Cboe C2 Options Exchange Symbol Data

Volume: 1,108,594
Orders: 11,191,054,413

This list was last updated 2025-04-02 15:30:06.

Option	Volume	Matched	Routed	Last Price
SPY Apr 02 550.0 Put	5,920	5,915	5	0.05
SOFI Apr 04 13.0 Call	4,484	3,907	577	0.09
XLF Apr 17 48.0 Put	4,361	4,361	0	0.27
BAC Apr 04 42.5 Call	4,166	4,166	0	0.21
F Apr 04 10.35 Call	3,837	3,837	0	0.09
NVDA Apr 04 118.0 Call	3,806	3,806	0	0.11
SPY Apr 02 563.0 Call	3,406	3,351	55	2.01
QQQ Apr 02 470.0 Put	3,261	3,260	1	0.43
BAC Apr 04 43.5 Call	3,236	3,236	0	0.10
SPY Apr 03 496.0 Put	3,214	3,214	0	0.02
NVDA Jul 18 130.0 Call	3,002	3,002	0	4.47
SPY Apr 02 565.0 Call	2,992	2,809	183	1.07
TLT Apr 17 89.0 Put	2,915	2,915	0	0.34
NVDA Apr 17 100.0 Put	2,880	2,874	6	1.29
F Apr 11 10.5 Call	2,822	2,822	0	0.10
SPY Apr 02 564.0 Call	2,792	2,771	21	1.34
NVDA Apr 04 120.0 Call	2,790	2,790	0	0.05
QQQ Apr 02 466.0 Put	2,741	2,740	1	0.14
SPY Apr 04 550.0 Put	2,694	2,694	0	1.63
SPY Apr 04 470.0 Put	2,684	2,684	0	0.02
SLV Apr 17 29.0 Put	2,679	2,679	0	0.12
QQQ Apr 02 480.0 Call	2,658	2,597	61	0.32
NVDA Apr 04 115.0 Call	2,478	2,474	4	0.32
NVDA Apr 04 110.0 Call	2,459	2,458	1	1.96
SPY Apr 02 570.0 Call	2,433	2,419	14	0.16
SPY Apr 17 540.0 Put	2,397	2,397	0	3.09
SPY Apr 02 559.0 Put	2,353	2,305	48	0.67
SPY Apr 02 555.0 Put	2,323	2,307	16	0.19
SPY Apr 02 567.0 Call	2,231	2,221	10	0.57
SPY Apr 02 553.0 Put	2,229	2,224	5	0.09
SLV Apr 17 32.0 Call	2,212	2,212	0	0.27
SPY Apr 17 580.0 Call	2,183	2,183	0	2.38
SPY Apr 02 517.0 Put	2,151	2,151	0	0.01
SPY Apr 02 560.0 Put	2,115	2,090	25	0.77
TLT Apr 04 93.0 Call	2,109	2,109	0	0.12
SPY Apr 02 573.0 Call	2,107	2,107	0	0.04
SPY Apr 02 568.0 Call	2,062	1,932	130	0.35
QQQ Apr 02 478.0 Call	2,050	2,024	26	0.69
AMZN Apr 04 205.0 Call	2,047	1,879	168	0.50
SPY Apr 02 564.0 Put	2,043	1,920	123	2.24
SPY Apr 02 561.0 Call	2,043	2,030	13	2.97
SLV Apr 17 37.0 Call	2,042	2,042	0	0.02
SPY Apr 02 575.0 Call	1,983	1,983	0	0.02
SPY Apr 07 587.0 Call	1,952	1,952	0	0.20
SPY Apr 04 469.0 Put	1,918	1,918	0	0.02
SPY Apr 02 557.0 Put	1,914	1,904	10	0.28
TLT Apr 17 92.0 Call	1,880	1,880	0	0.90
SPY Apr 02 558.0 Put	1,866	1,859	7	0.40
TLT Apr 17 100.0 Call	1,858	1,858	0	0.03
SPY Jun 20 500.0 Put	1,831	1,830	1	4.25
SPY Apr 02 562.0 Call	1,807	1,715	92	2.16
F Apr 11 11.0 Call	1,785	1,785	0	0.04
F Apr 17 10.85 Call	1,755	1,755	0	0.10
TLT Apr 02 92.0 Call	1,723	1,722	1	0.02
NVDA Apr 04 114.0 Call	1,708	1,708	0	0.47
IWM Apr 03 195.0 Put	1,704	1,704	0	0.33
NVDA Apr 17 120.0 Call	1,699	1,699	0	0.84
QQQ Apr 03 479.0 Call	1,697	1,697	0	2.72
NVDA Apr 04 112.0 Call	1,677	1,677	0	1.06
RIVN Apr 17 16.0 Call	1,635	1,635	0	0.06
PLTR Apr 25 60.0 Put	1,601	1,601	0	0.41
SPY Jan 16 745.0 Call	1,600	1,600	0	0.25
QQQ Apr 02 482.0 Call	1,596	1,596	0	0.13
SPY Apr 02 545.0 Put	1,595	1,595	0	0.04
QQQ Apr 02 465.0 Put	1,576	1,573	3	0.08
SPY Apr 17 590.0 Call	1,575	1,575	0	0.58
ASHR Apr 17 29.0 Call	1,562	1,562	0	0.05
ASHR Apr 17 27.5 Call	1,562	1,562	0	0.18
SPY May 16 535.0 Put	1,560	1,560	0	5.70
SPY Apr 02 551.0 Put	1,530	1,530	0	0.10
SNAP Apr 04 9.5 Call	1,491	1,491	0	0.10
QQQ Apr 02 469.0 Put	1,478	1,437	41	0.30
TSLA Apr 04 250.0 Put	1,472	1,468	4	1.06
SPY Apr 04 471.0 Put	1,465	1,465	0	0.02
QQQ Apr 02 468.0 Put	1,439	1,439	0	0.30
CRWV Apr 17 35.0 Put	1,436	1,436	0	0.80
NVDA Apr 04 110.0 Put	1,433	1,433	0	2.50
QQQ Apr 02 475.0 Call	1,428	1,425	3	1.58
NVDA Apr 11 55.0 Put	1,413	1,413	0	0.01
SPY Apr 02 576.0 Call	1,413	1,394	19	0.02
SPY Apr 04 535.0 Put	1,411	1,411	0	0.25
SPY Apr 03 550.0 Put	1,410	1,410	0	0.84
GLD Apr 04 282.0 Put	1,409	1,409	0	0.36
SPY Jun 20 590.0 Call	1,398	1,398	0	7.31
QQQ Apr 02 477.0 Call	1,391	1,374	17	0.98
IBIT Jun 20 40.0 Call	1,384	1,384	0	11.03
TSLA Apr 17 150.0 Put	1,375	1,375	0	0.32
SNAP Apr 04 10.0 Call	1,371	1,371	0	0.03
SPY Apr 02 561.0 Put	1,367	1,356	11	1.30
TSLA Jan 15 950.0 Call	1,357	1,357	0	18.85
TSLA Jan 15 940.0 Call	1,356	1,356	0	19.22
SPY Apr 02 554.0 Put	1,339	1,338	1	0.13
GLD Apr 17 301.0 Call	1,336	1,336	0	0.62
AMZN Apr 04 200.0 Call	1,307	1,290	17	1.31
SPXS Apr 17 7.0 Put	1,305	1,305	0	0.32
QQQ Apr 02 450.0 Put	1,299	1,299	0	0.02
IWM Apr 11 197.0 Put	1,295	1,295	0	1.75
QQQ Apr 03 477.0 Call	1,290	1,290	0	3.12
QQQ Apr 02 481.0 Call	1,284	1,284	0	0.11
IWM Apr 11 200.0 Put	1,282	1,282	0	3.03
QQQ Apr 17 450.0 Put	1,252	1,252	0	3.16
QQQ Apr 02 479.0 Call	1,249	1,237	12	0.47
SPY Apr 17 500.0 Put	1,238	1,238	0	0.61
TSLA Apr 04 300.0 Call	1,230	1,214	16	2.32
IWM Apr 04 205.0 Call	1,230	1,230	0	1.43
SPY Apr 02 562.0 Put	1,221	1,215	6	1.36
QQQ Apr 02 451.0 Put	1,193	1,193	0	0.04
TSLA Apr 04 310.0 Call	1,188	1,164	24	1.25
SPY Apr 11 450.0 Put	1,186	1,186	0	0.09
QQQ Apr 02 471.0 Put	1,174	1,152	22	0.65
NVDA Apr 04 113.0 Call	1,173	1,172	1	0.76
QQQ Apr 02 455.0 Put	1,172	1,172	0	0.03
SPY Apr 03 570.0 Call	1,168	1,166	2	1.41
NVDA Apr 04 105.0 Put	1,154	1,154	0	0.71
IWM Apr 11 180.0 Put	1,153	1,153	0	0.15
IWM Apr 11 194.0 Put	1,153	1,153	0	1.31
SPY Apr 03 595.0 Call	1,152	1,152	0	0.01
PFE Apr 17 26.0 Call	1,149	1,149	0	0.17
QQQ Apr 03 472.0 Call	1,145	1,145	0	5.87
SPY Apr 11 395.0 Put	1,142	1,142	0	0.03
SPY Jul 18 560.0 Put	1,136	1,136	0	17.79
SPY Apr 02 563.0 Put	1,115	1,107	8	2.04
SPY Apr 02 547.0 Put	1,114	1,114	0	0.03
HUYA Oct 17 2.5 Put	1,101	1,101	0	0.20
AMC May 16 4.0 Call	1,101	1,101	0	0.07
QQQ Apr 02 452.0 Put	1,092	1,092	0	0.02
XLF Apr 17 51.0 Call	1,090	1,090	0	0.46
IWM Apr 02 200.0 Put	1,086	1,086	0	0.42
SPY Apr 02 556.0 Put	1,071	1,068	3	0.21
PBI Jul 18 11.0 Call	1,050	1,050	0	0.48
PBI Apr 17 9.0 Call	1,050	1,050	0	0.43
NVDA Apr 04 119.0 Call	1,044	1,044	0	0.10
C Jun 20 50.0 Call	1,044	1,044	0	21.80
TLT Apr 30 90.0 Put	1,036	1,036	0	0.90
NVDA Apr 11 125.0 Call	1,034	1,034	0	0.16
SPY Jun 20 160.0 Put	1,034	1,034	0	0.03
ORCL Apr 04 160.0 Call	1,025	1,025	0	0.20
SPY Apr 17 585.0 Call	1,025	1,025	0	1.27
NVDA Apr 04 106.0 Put	1,023	1,023	0	0.93
IWM Apr 02 198.0 Put	1,017	1,017	0	0.06
QQQ Apr 02 448.0 Put	1,012	1,012	0	0.02
FXI Apr 17 34.0 Put	1,010	1,010	0	0.27
RGTI Apr 04 11.0 Call	1,009	1,009	0	0.02
TLT Apr 17 90.0 Call	1,002	1,002	0	1.69
HUYA Jul 18 2.5 Put	991	991	0	0.15
ORCL Apr 04 155.0 Call	984	984	0	0.78
INTC Apr 04 21.0 Put	984	984	0	0.14
TSLA Apr 04 240.0 Put	979	977	2	0.45
TLT Jun 20 88.0 Put	978	978	0	1.20
IWM Apr 04 210.0 Call	977	977	0	0.31
TLT Apr 17 96.0 Call	975	975	0	0.20
SPY Apr 02 574.0 Call	975	975	0	0.03
SPY Apr 02 566.0 Call	975	970	5	0.75
SLV May 09 32.5 Call	969	969	0	0.50
QQQ Apr 02 484.0 Call	966	966	0	0.04
SLV Oct 17 50.0 Call	958	958	0	0.18
IBIT Apr 17 40.0 Call	956	956	0	9.69
SPY Apr 03 568.0 Call	954	952	2	2.17
SPY May 16 410.0 Put	949	949	0	0.60
NVDA Apr 04 109.0 Put	946	946	0	2.04
SPY Apr 04 590.0 Call	938	938	0	0.04
SPY Apr 02 569.0 Call	936	936	0	0.18
MO Apr 17 60.0 Call	928	928	0	0.08
SPY Apr 11 410.0 Put	928	928	0	0.04
SLV Sep 19 31.0 Put	920	920	0	2.30
SPY Jun 20 475.0 Put	916	916	0	2.51
QQQ Apr 03 490.0 Call	909	909	0	0.33
QQQ Apr 04 470.0 Put	909	657	252	4.02
QQQ Apr 02 463.0 Put	904	904	0	0.07
XLF Jun 20 50.0 Put	901	901	0	1.60
NVDA Apr 04 108.0 Call	897	897	0	2.99
NVDA Apr 11 117.0 Call	894	894	0	0.87
TSLA Apr 04 260.0 Put	893	890	3	2.16
IWM Apr 02 199.0 Put	893	893	0	0.17
SLV May 16 35.0 Call	884	884	0	0.18
SPY Apr 02 548.0 Put	878	859	19	0.03
QQQ Apr 02 474.0 Call	876	852	24	1.79
SPY Apr 17 595.0 Call	876	876	0	0.27
SPY Apr 03 495.0 Put	875	875	0	0.02
QQQ Apr 02 473.0 Call	867	865	2	3.01
SPY Apr 03 555.0 Put	862	862	0	1.77
NVDA Apr 17 115.0 Call	858	858	0	1.97
SPY Apr 03 571.0 Call	854	854	0	1.12
SPY Apr 09 500.0 Put	850	850	0	0.18
NVDA Apr 04 108.0 Put	848	798	50	1.53
SPY Apr 17 530.0 Put	847	847	0	1.96
SLV Apr 17 30.0 Put	845	845	0	0.37
NVDA Jan 16 70.0 Put	845	845	0	3.02
SPY Apr 02 542.0 Put	843	843	0	0.02
QQQ Apr 02 476.0 Call	842	805	37	1.17
IWM Apr 02 203.0 Call	840	834	6	0.45
PLTR Apr 04 90.0 Put	838	838	0	4.75
SPY Apr 02 565.0 Put	833	827	6	3.54
SPY Apr 17 520.0 Put	830	830	0	1.16
SPY Apr 03 529.0 Put	829	829	0	0.06
SPY Apr 02 572.0 Call	828	828	0	0.07
XLF Jun 20 50.0 Call	828	828	0	2.07
SLV May 09 33.0 Call	823	823	0	0.38
FCX Apr 17 41.5 Call	812	812	0	0.29
FCX Apr 17 38.5 Call	812	812	0	1.16
FCX Apr 17 43.0 Call	812	812	0	0.13
SPY Apr 11 580.0 Call	805	805	0	1.34
IWM Apr 17 210.0 Call	799	798	1	1.31
SPY Apr 02 549.0 Put	797	795	2	0.04
NVDA Apr 11 155.0 Call	796	796	0	0.01
NVDA Apr 04 111.0 Call	792	783	9	1.54
TLT Apr 04 91.0 Put	792	755	37	0.55
NVDA Apr 04 116.0 Call	786	786	0	0.22
SOFI May 16 11.0 Put	772	772	0	0.68
SPY Apr 02 577.0 Call	766	766	0	0.01
WBD May 16 10.0 Put	766	766	0	0.52
NVDA Apr 25 195.0 Call	762	762	0	0.02
TLT Apr 04 92.0 Put	753	753	0	1.25
TLT Apr 17 93.0 Call	748	748	0	0.47
SPY Apr 04 510.0 Put	736	736	0	0.05
HYG Apr 04 79.5 Call	735	735	0	0.02
SPY May 16 482.0 Put	731	731	0	1.31
INTC Apr 04 20.5 Put	729	729	0	0.07
HYG Apr 11 78.5 Put	726	726	0	0.27
QQQ Apr 04 450.0 Put	726	719	7	0.47
NVDA Apr 04 104.0 Put	725	725	0	0.61
QQQ Apr 03 425.0 Put	723	723	0	0.04
SPY Apr 02 546.0 Put	716	716	0	0.04
AAPL Apr 04 212.5 Put	715	715	0	0.28
QQQ Apr 03 433.0 Put	714	714	0	0.05
TSLA Apr 11 110.0 Put	713	713	0	0.02
SPY Apr 03 497.0 Put	712	712	0	0.02
GLD Apr 02 290.0 Call	705	705	0	0.14
SPY Apr 03 575.0 Call	702	702	0	0.41
SPY May 16 610.0 Call	701	701	0	0.63
QQQ Apr 02 472.0 Put	701	696	5	1.06
AUR Apr 04 7.5 Put	700	700	0	0.65
AUR Apr 11 7.5 Put	700	700	0	0.75
QQQ Apr 02 472.0 Call	698	681	17	3.10
SPY Apr 11 400.0 Put	697	697	0	0.03
QQQ Apr 02 467.0 Put	693	693	0	0.28
INTC Sep 19 30.0 Call	689	689	0	1.13
QQQ Apr 02 460.0 Put	687	687	0	0.04
QQQ Apr 03 470.0 Call	684	684	0	6.94
QQQ Apr 03 509.0 Call	684	684	0	0.02
GOOGL Apr 04 160.0 Call	684	684	0	0.74
SPY Jul 18 630.0 Call	683	683	0	1.16
CORZ Jan 16 27.0 Call	682	682	0	0.18
FUBO Feb 20 2.5 Call	681	681	0	1.22
KWEB Apr 04 32.5 Put	680	680	0	0.05
INTC Jun 18 38.0 Call	680	680	0	1.40
AAPL Apr 04 222.5 Put	679	679	0	2.23
QQQ Apr 17 490.0 Call	677	677	0	3.34
AMZN Apr 17 215.0 Call	676	676	0	0.47
SPY Apr 02 552.0 Put	676	665	11	0.06
SOFI Apr 04 12.0 Call	675	675	0	0.56
GME Apr 04 25.0 Call	671	671	0	0.08
ARKK Apr 04 48.0 Put	670	670	0	0.78
TSLA Apr 04 280.0 Call	660	656	4	8.80
SPY Apr 03 580.0 Call	658	658	0	0.10
GM Apr 04 52.0 Call	658	658	0	0.10
INTC Apr 04 23.0 Call	657	657	0	0.12
RIVN Apr 04 12.0 Put	657	657	0	0.24
NVDA Apr 04 109.0 Call	657	657	0	2.39
QQQ Apr 03 445.0 Put	651	651	0	0.10
SLV Jun 30 33.0 Call	650	650	0	0.79
IWM Apr 04 209.0 Call	649	649	0	0.43
XLF May 16 53.0 Call	646	646	0	0.28
SPY Apr 11 537.0 Put	646	646	0	1.68
RKT Jun 20 21.2 Call	645	645	0	0.40
TSLA Apr 04 270.0 Call	644	644	0	14.75
AMZN Apr 04 212.5 Call	643	348	295	0.13
SPY Apr 04 575.0 Call	639	629	10	1.02
AMC Apr 04 3.0 Call	637	637	0	0.02
DUK May 16 110.0 Put	636	636	0	0.60
DUK May 16 105.0 Put	636	636	0	0.30
QQQ Apr 02 464.0 Put	635	634	1	0.06
SPY May 16 582.0 Call	635	635	0	5.80
SLV Jun 20 32.0 Call	635	635	0	0.95
GLD Apr 04 285.0 Put	633	633	0	0.96
SLV Apr 17 31.0 Put	626	626	0	0.74
SPY May 16 584.0 Call	625	625	0	5.16
PLUG Apr 11 1.5 Call	624	624	0	0.02
TSLA Apr 04 200.0 Put	619	618	1	0.07
NVDA Apr 04 107.0 Put	618	616	2	1.38
SPY Apr 02 538.0 Put	618	618	0	0.03
TLT May 02 88.5 Call	615	615	0	3.10
SPY Apr 03 545.0 Put	613	613	0	0.44
SLV Apr 11 30.5 Put	612	612	0	0.43
SPY May 16 600.0 Call	611	611	0	1.38
XLF Apr 17 49.0 Put	609	608	1	0.54
EWZ Apr 17 25.0 Put	609	609	0	0.19
CORZ Jun 20 10.0 Call	603	603	0	0.71
GLD May 16 320.0 Call	603	603	0	0.49
SLV Apr 11 31.5 Call	601	601	0	0.35
SPY Apr 17 492.0 Put	600	600	0	0.56
SPY May 16 595.0 Call	596	596	0	2.20
NVDA Apr 17 40.0 Put	596	505	91	0.01
IWM May 16 191.0 Put	595	595	0	2.60
IWM Apr 02 196.0 Put	594	593	1	0.03
IWM Apr 03 198.0 Put	593	578	15	0.80
SPY May 16 583.0 Call	589	589	0	5.38
IWM Apr 02 205.0 Call	587	587	0	0.07
NVDA May 02 128.0 Call	585	585	0	0.94
SPY Sep 19 560.0 Put	584	584	0	22.54
MRNA Apr 17 20.0 Put	582	582	0	0.06
GXO Apr 17 45.0 Call	582	582	0	0.05
MARA Apr 11 13.5 Call	580	580	0	0.37
IWM Apr 03 193.0 Put	580	580	0	0.17
HYG Apr 17 78.0 Put	578	578	0	0.25
QQQ Apr 03 460.0 Put	578	578	0	0.94
TSLA Apr 04 170.0 Put	577	577	0	0.03
AAPL Apr 04 230.0 Call	576	576	0	0.49
PFE Apr 17 25.5 Call	575	575	0	0.25
IWM Apr 25 206.0 Call	575	575	0	2.35
SPY May 16 598.0 Call	575	575	0	1.92
SPY May 16 592.0 Call	575	575	0	3.16
NVDA Apr 04 130.0 Call	574	574	0	0.01
NVDA Apr 04 100.0 Put	574	574	0	0.18
F Apr 25 10.0 Put	573	573	0	0.25
SPY Apr 02 571.0 Call	572	572	0	0.08
PFE Apr 04 24.5 Put	571	341	230	0.24
BAC Jul 18 37.0 Put	570	570	0	0.95
SPY Apr 04 560.0 Put	570	563	7	4.67
GLD Jun 20 285.0 Put	569	569	0	5.90
SPY May 16 539.0 Put	569	569	0	6.76
RIVN Apr 04 14.5 Call	569	562	7	0.02
NVDA Apr 11 108.0 Put	567	567	0	2.02
QQQ Apr 03 491.0 Call	564	564	0	0.23
TLT Apr 17 95.0 Call	561	561	0	0.25
QQQ Apr 02 443.0 Put	559	559	0	0.01
IREN Apr 04 6.5 Put	558	558	0	0.18
SLV Apr 02 30.0 Put	558	558	0	0.01
QQQ Apr 02 473.0 Put	558	556	2	1.50
SPY Apr 02 560.0 Call	556	534	22	3.79
NVDA Apr 04 92.0 Put	556	556	0	0.04
INTC Apr 17 25.0 Call	556	556	0	0.24
SPY Apr 30 440.0 Put	556	556	0	0.35
IWM Apr 25 214.0 Call	553	553	0	1.09
NVDA Apr 11 112.0 Call	552	552	0	2.28
SPY Apr 03 560.0 Put	551	548	3	3.05
AMC May 16 3.0 Call	550	550	0	0.21
GLD Apr 17 320.0 Call	546	546	0	0.10
BAC May 16 39.0 Put	546	546	0	0.80
PTON Apr 04 7.0 Call	545	545	0	0.04
SPY Apr 04 570.0 Call	544	544	0	2.21
AMZN Apr 04 202.5 Call	543	543	0	0.81
NVDA Oct 17 260.0 Call	542	542	0	0.32
QQQ Apr 02 475.0 Put	541	541	0	2.09
SOFI Apr 04 11.5 Put	539	539	0	0.08
TQQQ Apr 04 70.0 Call	538	538	0	0.05
NVDA Apr 04 117.0 Call	538	538	0	0.18
QQQ Apr 03 519.0 Call	538	538	0	0.01
KKR Apr 04 122.0 Call	538	538	0	1.50
FUBO Jan 16 2.5 Call	535	535	0	1.15
SLV Apr 17 30.5 Call	534	534	0	0.82
HPQ Apr 04 28.5 Call	534	534	0	0.13
GLD Apr 17 276.0 Put	533	533	0	0.69
QQQ Apr 03 465.0 Put	533	533	0	1.87
SPY Apr 02 528.0 Put	532	532	0	0.02
NIO Apr 11 4.0 Call	529	529	0	0.09
RIOT Apr 17 7.0 Put	529	529	0	0.21
CRWV Apr 17 80.0 Call	526	526	0	2.10
M Apr 04 14.0 Call	524	524	0	0.02
NVDA Apr 11 103.0 Put	523	523	0	1.25
SLV Sep 19 37.5 Call	519	519	0	0.59
AAPL Jul 18 240.0 Call	518	518	0	6.70
WOLF May 16 3.0 Put	516	516	0	1.04
TSLA Apr 04 190.0 Put	515	515	0	0.06
IWM Apr 17 191.0 Put	515	515	0	1.28
WFC Apr 04 72.0 Call	514	514	0	1.03
IWM Apr 03 203.0 Call	513	513	0	1.54
KKR Apr 04 127.0 Call	512	512	0	0.20
AAPL Apr 04 217.5 Put	511	511	0	0.78
IWM Apr 03 199.0 Put	511	510	1	1.17
SPY Jun 20 615.0 Call	511	511	0	1.54
AAPL Apr 04 215.0 Put	511	511	0	0.45
SPY Apr 04 539.0 Put	510	510	0	0.39
GME Apr 04 45.0 Call	510	510	0	0.01
NVDA Apr 17 35.0 Put	510	510	0	0.01
TSLA Apr 04 275.0 Call	509	508	1	11.80
SPY May 16 624.0 Call	508	508	0	0.21
GME Apr 04 42.0 Call	507	507	0	0.01
RGTI Apr 17 7.0 Put	506	506	0	0.14
QQQ Apr 03 475.0 Call	504	504	0	4.36
AAPL May 16 190.0 Put	502	502	0	1.26
SPY Apr 03 549.0 Put	501	501	0	0.73
SPY Apr 04 520.0 Put	500	500	0	0.08
SPY Apr 17 628.0 Call	500	500	0	0.02
GLD Apr 11 266.0 Put	500	500	0	0.14
TSLA Apr 04 400.0 Call	500	500	0	0.01
IWM Sep 30 230.0 Call	500	500	0	3.85
SPY Sep 19 285.0 Put	500	500	0	0.77
IWM Sep 30 250.0 Call	500	500	0	1.15
QQQ Dec 18 204.78 Put	500	500	0	1.81
PFE Apr 17 24.5 Call	499	499	0	0.66
QQQ Apr 02 454.0 Put	499	499	0	0.03
SPY May 02 450.0 Put	499	499	0	0.56
MARA Apr 04 10.5 Put	498	498	0	0.05
AMZN Apr 04 210.0 Call	497	497	0	0.20
IWM Apr 25 192.0 Put	497	497	0	1.65
SPY Jun 20 420.0 Put	495	495	0	1.07
SOUN Apr 04 10.5 Call	495	495	0	0.04
SPY Apr 03 572.0 Call	494	494	0	0.82
QQQ Apr 02 487.0 Call	493	493	0	0.02
XLF Apr 04 49.0 Put	492	492	0	0.21
QQQ Apr 04 490.0 Call	491	491	0	0.79
MO Apr 04 60.0 Call	491	491	0	0.02
SLM Apr 17 31.0 Call	491	491	0	0.50
QQQ Apr 03 492.0 Call	490	490	0	0.18
KRE Apr 04 59.0 Call	489	489	0	0.15
SNAP Apr 11 9.5 Call	487	487	0	0.19
SPY Apr 03 565.0 Call	487	487	0	3.10
TSLA Apr 04 195.0 Put	486	486	0	0.06
SPY Apr 03 556.0 Put	486	486	0	2.07
WMT Apr 04 84.0 Put	484	484	0	0.10
TSLL Apr 04 12.0 Call	483	455	28	0.36
F Apr 04 9.85 Put	483	483	0	0.06
INTC Apr 04 24.5 Call	482	482	0	0.04
SPY Apr 17 529.0 Put	482	482	0	1.67
TSLA Apr 04 270.0 Put	480	480	0	4.50
TLT Apr 02 90.5 Call	478	478	0	0.53
CG Dec 19 52.5 Call	478	478	0	3.48
QQQ Apr 02 477.0 Put	477	477	0	4.26
SPY Apr 25 592.0 Call	475	475	0	0.89
TLT Apr 04 89.5 Put	473	473	0	0.14
SPY Sep 19 555.0 Put	473	473	0	21.00
QQQ Apr 02 459.0 Put	471	471	0	0.04
TSLA Apr 04 265.0 Put	471	465	6	3.12
LRCX Jun 20 75.0 Call	471	343	128	5.55
SPY Apr 04 571.0 Call	470	470	0	2.05
SPY Apr 17 418.0 Put	470	470	0	0.13
IWM Apr 03 204.0 Call	468	468	0	1.12
SLV Sep 30 30.5 Call	467	467	0	2.39
AAPL Apr 04 225.0 Call	467	467	0	2.10
F Apr 04 10.85 Call	463	463	0	0.02
QQQ Apr 02 447.0 Put	463	463	0	0.01
SPY Apr 07 575.0 Call	462	462	0	2.38
IWM Apr 03 208.0 Call	461	461	0	0.21
JBLU Apr 04 5.0 Call	461	461	0	0.16
TSLA Apr 04 357.5 Call	459	459	0	0.03
TSLA Apr 25 200.0 Put	456	456	0	2.32
QQQ Jun 20 544.78 Call	455	455	0	0.89
PINS Jan 16 35.0 Put	455	455	0	6.90
NVDA Apr 04 91.0 Put	454	454	0	0.04
GLD Apr 02 286.0 Put	454	454	0	0.12
SPY Apr 11 482.0 Put	453	453	0	0.19
SPY May 16 593.0 Call	453	453	0	2.58
QQQ Apr 02 483.0 Call	452	452	0	0.06
QQQ Apr 04 477.0 Call	452	452	0	4.37
IREN Jul 18 23.0 Call	450	450	0	0.05
BAC May 09 47.0 Call	450	450	0	0.19
SPY May 16 585.0 Call	449	449	0	4.74
SPY Apr 04 483.0 Put	448	448	0	0.03
QQQ Apr 02 491.0 Call	447	447	0	0.01
GLD Apr 17 280.0 Put	445	445	0	1.22
WFC Apr 04 72.0 Put	445	445	0	1.16
SOUN Apr 04 8.5 Call	445	445	0	0.50
IBIT Apr 04 50.5 Put	444	444	0	1.86
IBIT Apr 11 50.5 Put	444	444	0	2.36
QQQ Apr 02 442.0 Put	440	440	0	0.01
QQQ Apr 03 476.0 Call	439	438	1	3.38
TSLA Apr 04 290.0 Call	439	432	7	5.04
SPY Sep 19 270.0 Put	438	438	0	0.64
QQQ Apr 02 441.0 Put	438	438	0	0.01
SPY Apr 30 600.0 Call	438	438	0	0.48
SPY Apr 11 484.0 Put	437	437	0	0.19
AMZN Apr 17 210.0 Call	437	437	0	0.97
QQQ Apr 02 437.0 Put	436	436	0	0.01
SPY Apr 11 491.0 Put	435	435	0	0.23
SLV Sep 30 28.0 Put	434	434	0	0.94
AAPL Apr 04 200.0 Put	434	434	0	0.07
SPY Apr 11 575.0 Call	433	433	0	2.91
SPY Apr 14 570.0 Call	431	431	0	4.86
TSLA Apr 04 220.0 Put	431	431	0	0.16
GOOG Apr 11 175.0 Call	430	430	0	0.19
SLV Apr 17 29.5 Put	430	430	0	0.22
SPY Apr 14 580.0 Call	430	430	0	1.58
SLV Apr 09 31.0 Call	429	429	0	0.43
SPY Sep 19 545.0 Put	428	428	0	17.95
IWM May 16 189.0 Put	428	428	0	2.14
IBIT Apr 17 43.0 Call	428	428	0	6.15
QQQ Apr 02 449.0 Put	426	426	0	0.02
MARA Apr 04 12.0 Call	426	426	0	0.68
GLD Jun 20 265.0 Put	425	425	0	1.34
GOOGL Apr 04 152.5 Put	424	424	0	0.82
RIVN Apr 04 13.0 Call	423	423	0	0.13
NVDA Apr 25 90.0 Put	422	422	0	0.49
SPY Jan 16 560.0 Put	421	421	0	28.72
SOUN Apr 04 9.5 Call	420	420	0	0.09
IWM Apr 03 205.0 Call	418	418	0	0.77
SPY Apr 08 515.0 Put	417	417	0	0.21
SPY Apr 11 498.0 Put	415	415	0	0.29
GOOG Apr 17 185.0 Call	415	415	0	0.10
SPY Jan 16 680.0 Call	413	413	0	1.80
SPY May 16 476.0 Put	412	412	0	1.13
SLV Sep 19 30.5 Put	411	411	0	2.02
SHEL May 16 77.5 Call	411	411	0	0.42
WMT Apr 04 90.0 Call	411	411	0	0.75
SHEL May 16 72.5 Call	411	411	0	2.09
SPY Jan 16 580.0 Call	410	410	0	32.31
TLT Apr 02 91.0 Call	410	410	0	0.36
INTC Apr 17 21.0 Put	410	410	0	0.47
QQQ Apr 03 470.0 Put	409	403	6	3.00
XLU Jun 20 71.0 Put	409	409	0	0.27
SPY Apr 04 591.0 Call	408	408	0	0.07
BITF May 16 1.0 Call	407	407	0	0.10
HOOD Apr 11 34.0 Put	407	407	0	0.18
NVDA May 16 150.0 Call	407	407	0	0.23
NVDA Apr 17 121.0 Call	406	406	0	0.79
AMZN Apr 11 150.0 Put	406	406	0	0.08
MARA Apr 25 14.0 Call	405	405	0	0.51
SPY Aug 15 605.0 Call	404	371	33	6.87
MARA Apr 25 13.0 Call	404	404	0	0.81
TSLA Apr 04 185.0 Put	403	403	0	0.05
SPY Apr 11 530.0 Put	403	403	0	1.08
F May 02 10.5 Call	403	403	0	0.39
GME Apr 04 23.5 Call	402	402	0	0.22
SPY Apr 09 587.0 Call	402	402	0	0.17
RUTW Apr 04 2010.0 Call	401	401	0	39.00
TSLA Apr 04 330.0 Call	401	401	0	0.16
XLF Apr 04 50.0 Call	401	401	0	0.43
AAL Dec 19 12.0 Call	400	400	0	1.35
SPY May 16 530.0 Put	400	400	0	4.93
SLV Apr 17 34.0 Call	400	400	0	0.08
RUTW Apr 17 2030.0 Call	400	400	0	47.20
SMCI Dec 18 80.0 Call	400	400	0	6.55
IWM Apr 17 200.0 Put	398	398	0	3.76
LYFT May 16 12.0 Call	397	397	0	1.73
SPY Apr 02 558.0 Call	396	381	15	5.53
SOUN Apr 17 12.0 Call	393	393	0	0.08
NVDA Apr 11 86.0 Put	392	392	0	0.10
IWM Apr 02 201.0 Call	392	392	0	1.20
QQQ Apr 02 456.0 Put	392	392	0	0.04
NIO May 16 4.0 Call	392	392	0	0.26
RKT Sep 19 14.2 Put	392	392	0	2.82
SPY Apr 17 398.0 Put	391	391	0	0.09
SLV Apr 02 30.5 Put	391	391	0	0.03
WMT Apr 04 87.0 Put	391	391	0	0.23
TLT Apr 04 96.5 Call	390	390	0	0.01
F Apr 04 9.85 Call	390	390	0	0.33
INTC Apr 17 24.0 Call	389	389	0	0.37
T Apr 04 28.5 Call	389	389	0	0.12
SPY Apr 03 567.0 Call	389	389	0	2.41
SLV Jun 20 31.0 Call	389	389	0	1.37
ILMN Jan 16 80.0 Put	388	388	0	12.08
AMD Apr 04 106.0 Call	388	388	0	0.65
MARA Apr 04 12.5 Call	388	388	0	0.37
ILMN Jan 16 65.0 Put	388	388	0	6.10
IWM May 16 190.0 Put	386	386	0	2.89
AMD Apr 04 105.0 Call	386	385	1	0.84
IWM Apr 03 200.0 Put	386	380	6	1.73
SPY Mar 20 450.0 Put	386	386	0	8.77
GLD Sep 19 280.0 Put	386	386	0	7.09
INTC May 16 19.0 Put	383	383	0	0.58
CCL Dec 19 35.0 Call	383	383	0	0.27
F May 02 10.0 Call	383	383	0	0.63
QQQ Apr 02 461.0 Put	381	369	12	0.06
QQQ Jun 20 524.78 Call	380	380	0	3.04
QQQ Apr 04 455.0 Put	379	379	0	1.01
BB Apr 04 4.5 Call	379	379	0	0.01
HYG Apr 17 75.5 Put	378	378	0	0.04
F Apr 11 10.0 Put	376	376	0	0.16
GLD Apr 04 280.0 Put	376	376	0	0.29
GME Apr 25 50.0 Call	375	374	1	0.13
IBIT Apr 17 50.0 Call	375	374	1	1.56
NVDA Apr 11 100.0 Put	374	374	0	0.83
NVDA May 16 125.0 Call	372	372	0	1.95
AAPL Jul 18 250.0 Call	371	371	0	3.75
TLT Apr 02 90.0 Put	371	371	0	0.02
RIVN Apr 04 12.5 Call	370	370	0	0.27
NVDA May 16 85.0 Put	369	369	0	0.80
TQQQ Apr 04 55.0 Put	369	369	0	0.80
TSLA Apr 04 245.0 Put	369	369	0	0.72
SPY Apr 02 580.0 Call	368	368	0	0.01
SPY Jul 18 615.0 Call	368	368	0	2.72
SPY Apr 11 568.0 Call	367	367	0	7.52
QQQ Apr 02 485.0 Call	367	366	1	0.02
SPY Apr 04 565.0 Put	367	367	0	6.73
TLT Apr 02 91.0 Put	367	367	0	0.19
SPY May 16 590.0 Call	366	366	0	3.18
PFE Apr 11 25.0 Call	364	364	0	0.29
CG Jun 20 60.0 Call	363	363	0	0.22
SPY Apr 03 540.0 Put	363	363	0	0.19
TLT Sep 19 95.0 Call	362	362	0	2.20
ET Jun 20 18.0 Put	362	362	0	0.51
ET Jun 20 19.0 Call	362	362	0	0.68
BP Apr 17 32.0 Put	360	360	0	0.15
SPY Apr 03 564.0 Call	360	354	6	3.71
SLV Apr 17 36.0 Put	360	360	0	5.20
SPY May 16 485.0 Put	359	359	0	1.40
SPY Jan 16 840.0 Call	359	359	0	0.05
T Apr 04 28.0 Call	359	359	0	0.27
TSLA Apr 04 390.0 Call	359	359	0	0.01
TSLA Apr 11 150.0 Put	358	358	0	0.13
GLD Apr 17 300.0 Call	358	358	0	0.75
QQQ Apr 02 462.0 Put	357	357	0	0.10
AMZN Apr 11 157.5 Put	357	357	0	0.12
TLT Apr 02 91.5 Put	356	356	0	0.61
AAPL Jun 20 200.0 Put	355	355	0	3.45
SPY May 16 594.0 Call	355	355	0	2.34
GM Apr 04 50.0 Put	354	354	0	2.16
TSLA Apr 04 295.0 Call	354	354	0	3.10
CIA Aug 15 5.0 Put	352	352	0	1.35
CIA May 16 5.0 Put	352	352	0	0.77
SLV Jan 16 27.0 Call	350	350	0	4.80
SPY Apr 02 541.0 Put	349	349	0	0.02
QQQ Apr 04 449.0 Put	349	349	0	0.48
GOOG Apr 04 165.0 Call	349	349	0	0.25
AAPL May 16 250.0 Call	349	349	0	1.05
TLT May 09 94.0 Put	347	347	0	3.35
SPY Apr 04 482.0 Put	347	347	0	0.03
QQQ Apr 04 496.0 Call	347	347	0	0.44
QQQ Apr 03 468.0 Put	347	347	0	2.65
HYG Apr 17 77.0 Put	346	346	0	0.10
FLG Jul 18 9.0 Put	346	346	0	0.35
RKT May 16 15.0 Put	345	345	0	2.07
SPY Apr 17 545.0 Put	345	345	0	4.10
TSLA May 02 150.0 Put	344	344	0	0.84
SPY May 16 588.0 Call	344	344	0	3.75
TSLA Apr 04 230.0 Put	344	343	1	0.23
WOLF Apr 17 2.5 Put	344	344	0	0.27
NVDA Apr 11 105.0 Put	344	344	0	1.86
CORZ Apr 25 9.0 Call	344	344	0	0.54
IWM Apr 02 195.0 Put	343	343	0	0.01
SPY Apr 09 585.0 Call	343	343	0	0.53
GOOGL Apr 04 150.0 Put	342	342	0	0.42
SPY Apr 14 575.0 Call	342	342	0	2.96
QQQ Apr 03 462.0 Put	342	342	0	1.16
JPM Apr 04 260.0 Call	341	341	0	0.04
GLD Apr 02 287.0 Call	341	341	0	1.32
TSLA Apr 04 320.0 Call	341	341	0	0.40
IWM Jun 20 180.0 Put	341	341	0	2.17
TSLA Apr 04 285.0 Call	340	340	0	6.65
SPY Apr 02 543.0 Put	340	340	0	0.02
PLTR Apr 04 91.0 Call	340	340	0	0.82
ACHR Apr 04 8.5 Call	340	340	0	0.02
NVDA Apr 11 60.0 Put	339	339	0	0.02
AAPL Apr 04 220.0 Put	339	333	6	1.27
HOOD Apr 04 50.0 Call	339	339	0	0.04
GOLD Apr 17 20.0 Call	338	338	0	0.30
XLF Apr 04 48.0 Put	338	338	0	0.12
PLTR Apr 04 88.0 Call	338	338	0	1.71
TSLA Apr 11 120.0 Put	338	338	0	0.04
SPY Apr 17 600.0 Call	338	338	0	0.15
SPY Apr 02 581.0 Call	337	337	0	0.01
QQQ Apr 03 422.0 Put	337	337	0	0.03
SLV Apr 04 31.0 Call	336	336	0	0.28
SPY Apr 17 560.0 Put	336	336	0	7.98
XLF May 16 51.0 Call	335	335	0	0.94
KWEB May 09 32.5 Put	335	335	0	0.65
BAC May 16 41.0 Put	334	334	0	1.42
AMZN Apr 04 197.5 Call	333	333	0	2.07
IWM Apr 02 204.0 Call	333	333	0	0.24
INTC Apr 11 22.0 Call	332	320	12	0.73
CVS Apr 17 71.0 Call	332	332	0	0.79
RGTI Apr 04 9.0 Call	331	329	2	0.18
TLT May 16 85.0 Put	330	330	0	0.23
TSLA Dec 18 720.0 Call	330	330	0	27.74
SPY Apr 04 580.0 Call	329	329	0	0.33
INTC Apr 04 21.5 Put	328	328	0	0.29
QQQ Apr 03 497.0 Call	328	328	0	0.06
SPY Apr 04 567.0 Call	327	327	0	3.71
OXY Apr 04 51.0 Call	327	327	0	0.06
IWM Apr 02 206.0 Call	327	327	0	0.02
SPY Apr 04 485.0 Put	327	327	0	0.03
QQQ Apr 02 429.0 Put	326	326	0	0.01
SOFI Apr 11 12.5 Call	326	326	0	0.44
IWM Jun 20 200.0 Put	326	326	0	7.22
IWM Apr 03 209.0 Call	325	325	0	0.11
QQQ Apr 03 481.0 Call	324	324	0	1.80
RGTI May 16 9.0 Call	324	324	0	1.12
NVDA May 16 130.0 Call	324	324	0	1.13
QQQ Apr 03 484.0 Call	324	324	0	1.09
QQQ Apr 03 480.0 Call	323	310	13	1.90
ACHR Apr 17 10.0 Call	323	323	0	0.04
CLSK Apr 11 10.0 Call	323	323	0	0.05
SPY Apr 02 522.0 Put	322	322	0	0.01
SPY Apr 11 543.0 Put	322	322	0	2.55
GOOGL Apr 25 175.0 Call	322	322	0	0.73
GRRR Apr 04 25.0 Put	322	322	0	4.28
SPY Apr 17 550.0 Put	321	321	0	5.44
SPY Apr 17 533.0 Put	321	321	0	2.04
BABA Apr 04 130.0 Put	321	319	2	2.22
SPY Apr 02 544.0 Put	321	321	0	0.03
IBIT Jan 16 90.0 Call	320	320	0	2.51
SPY Apr 17 515.0 Put	319	319	0	0.92
NVDA Apr 11 111.0 Put	319	319	0	3.70
APO Apr 04 152.5 Call	319	319	0	0.12
APO Apr 04 150.0 Call	319	319	0	0.30
QQQ Apr 04 495.0 Call	318	318	0	0.30
TSLA Apr 11 300.0 Call	318	306	12	6.60
AAL Jul 18 14.0 Put	318	318	0	3.85
BAC Mar 20 35.0 Put	318	318	0	1.81
SPY Apr 07 525.0 Put	317	317	0	0.21
PFE May 16 27.0 Call	317	317	0	0.19
QQQ Apr 03 466.0 Put	317	317	0	2.06
AMZN Apr 04 190.0 Put	317	317	0	1.32
SPY Apr 17 525.0 Put	317	317	0	1.48
HOOD Apr 04 55.0 Call	317	317	0	0.01
SPY Jun 30 485.0 Put	316	316	0	3.41
TSLA Apr 11 187.5 Put	316	316	0	0.36
TSLA Dec 18 700.0 Call	315	315	0	29.00
QQQ Apr 04 440.0 Put	315	315	0	0.14
TLT Sep 19 100.0 Call	315	315	0	1.37
OXY May 16 45.0 Put	315	315	0	0.65
QQQ Apr 03 464.0 Put	315	298	17	1.51
RUTW Apr 02 2035.0 Call	315	315	0	3.00
SPY Apr 04 562.0 Call	314	314	0	5.99
SLV May 16 33.0 Call	313	313	0	0.44
SPY Apr 10 580.0 Call	312	312	0	1.69
SPY Apr 03 557.0 Put	311	311	0	2.21
XLF Apr 04 50.0 Put	310	310	0	0.53
TLT Apr 09 89.0 Put	310	310	0	0.16
SPY Apr 04 472.0 Put	310	310	0	0.02
X Apr 04 43.0 Call	310	303	7	0.82
SPY Jan 16 700.0 Call	310	310	0	0.91
T Apr 04 28.5 Put	309	309	0	0.46
SOFI Apr 04 12.0 Put	309	309	0	0.20
SPY Apr 03 554.0 Put	308	308	0	1.76
SPY Apr 03 569.0 Call	308	306	2	1.55
BTU Apr 17 12.0 Put	307	307	0	0.18
SPY Apr 04 445.0 Put	307	307	0	0.01
SPY Apr 02 579.0 Call	307	307	0	0.01
TSLA Dec 18 100.0 Put	307	307	0	8.45
XRT Apr 11 72.0 Call	306	306	0	1.04
SPY Jul 18 625.0 Call	305	305	0	1.47
PFE May 16 23.0 Put	305	305	0	0.41
SPY Apr 17 400.0 Put	305	305	0	0.09
EWZ Apr 17 24.0 Put	304	304	0	0.07
CRWV Apr 17 70.0 Call	304	304	0	3.10
QQQ Apr 02 474.0 Put	303	303	0	1.84
SPY May 16 468.0 Put	303	303	0	1.00
QQQ Apr 03 474.0 Call	303	303	0	4.59
QQQ Apr 03 469.0 Put	302	302	0	2.64
ORCL May 16 135.0 Put	301	301	0	3.20
CGC Apr 17 1.0 Call	300	300	0	0.13
SPY Apr 17 535.0 Put	300	300	0	2.42
IBIT Jan 16 70.0 Call	300	300	0	4.89
NIO Jan 16 10.0 Call	300	300	0	0.20
SPY May 16 597.0 Call	300	300	0	2.12
ANET Apr 17 75.0 Put	300	300	0	1.25
QQQ Apr 03 485.0 Call	300	300	0	0.77
IWM May 16 180.0 Put	299	299	0	1.07
AMZN Apr 04 250.0 Call	299	299	0	0.01
WFC Jul 18 72.5 Call	299	299	0	5.05
CVX Apr 17 162.5 Put	297	297	0	1.08
IWM Apr 02 197.0 Put	297	297	0	0.03
AMD Apr 04 98.0 Put	295	295	0	0.45
GLD Jun 20 284.0 Put	295	295	0	5.55
EWZ Apr 17 27.0 Call	295	295	0	0.24
QQQ Apr 02 471.0 Call	294	284	10	3.30
QQQ Apr 03 493.0 Call	293	293	0	0.14
TSLA Apr 04 315.0 Call	293	281	12	0.82
RUTW Apr 02 2005.0 Put	293	293	0	0.05
SPY Apr 03 566.0 Call	292	290	2	2.64
TLT May 16 94.0 Call	292	266	26	0.83
SPY Jan 16 530.0 Put	292	292	0	19.53
TSLA Apr 04 255.0 Put	292	292	0	1.53
SMCI Apr 04 31.0 Put	292	292	0	0.14
SLV Apr 07 29.5 Put	292	292	0	0.06
NIO May 16 9.0 Call	291	291	0	0.02
HYG Apr 17 79.0 Put	290	290	0	0.55
GM Apr 04 48.0 Put	289	289	0	1.04
SLV Sep 19 30.5 Call	289	289	0	2.33
QQQ Apr 04 485.0 Call	287	287	0	1.58
QQQ Apr 17 480.0 Call	287	287	0	8.30
SPY Apr 02 559.0 Call	287	267	20	3.99
SPY May 16 471.0 Put	286	286	0	1.04
EWZ Apr 17 25.5 Put	286	286	0	0.38
GLD Apr 04 300.0 Call	286	286	0	0.12
EXE Apr 17 100.0 Put	286	286	0	0.12
SPY Apr 03 476.0 Put	286	286	0	0.01
TSLA Apr 04 235.0 Put	286	286	0	0.38
QQQ Apr 03 410.0 Put	286	286	0	0.02
GLD Apr 04 276.0 Put	286	286	0	0.15
CVS Apr 17 75.0 Call	286	286	0	0.20
SPY Apr 03 548.0 Put	285	285	0	0.68
SOUN Apr 04 10.0 Call	285	285	0	0.08
SPY Apr 04 562.0 Put	285	285	0	5.65
SNAP Apr 11 9.0 Call	285	285	0	0.39
SPY Apr 09 535.0 Put	285	285	0	0.96
SPY Apr 11 585.0 Call	284	284	0	0.63
SPY Apr 03 553.0 Put	284	284	0	1.37
TSLA Apr 04 130.0 Put	283	278	5	0.01
PFE Apr 04 25.0 Put	282	85	197	0.50
SMH Apr 04 205.0 Put	282	282	0	1.28
IWM Apr 02 202.0 Call	281	281	0	0.86
AAPL Apr 04 227.5 Call	281	281	0	1.11
SPY Apr 11 520.0 Put	280	280	0	0.62
TSLA Apr 04 272.5 Put	280	280	0	5.50
TSLA Apr 11 215.0 Put	279	279	0	0.88
QQQ Apr 11 480.0 Call	279	279	0	5.76
TLT May 02 90.0 Put	279	279	0	1.03
CRWV Apr 17 50.0 Call	279	279	0	9.10
QQQ Apr 02 457.0 Put	278	278	0	0.03
QQQ Apr 02 476.0 Put	278	278	0	2.91
TQQQ Apr 04 64.0 Call	277	277	0	0.42
TQQQ Apr 04 65.0 Call	277	277	0	0.34
IWM Apr 02 207.0 Call	277	277	0	0.03
RUTW Apr 02 2025.0 Call	277	277	0	9.90
RIG Apr 04 3.0 Call	277	277	0	0.17
NVDA Apr 11 106.0 Put	277	277	0	2.17
MU Apr 17 110.0 Call	277	277	0	0.08
TQQQ Apr 04 60.0 Call	276	276	0	1.85
SPY Apr 17 295.0 Put	276	276	0	0.02
NVDA Apr 04 107.0 Call	276	276	0	3.60
PLTR Apr 04 100.0 Call	276	276	0	0.07
SPY Apr 04 585.0 Call	275	275	0	0.16
CORZ Apr 04 8.5 Call	275	275	0	0.16
SOXL Apr 11 16.0 Call	274	274	0	1.32
T Apr 04 28.0 Put	274	274	0	0.20
AAPL Apr 04 207.5 Put	273	273	0	0.11
COIN Apr 11 180.0 Put	273	273	0	8.20
NVDA Apr 11 165.0 Call	272	272	0	0.01
QQQ May 16 450.0 Put	272	272	0	7.08
SPY Apr 03 559.0 Put	272	271	1	3.29
TQQQ Apr 04 58.0 Put	270	270	0	1.75
SNAP Apr 04 9.0 Put	270	243	27	0.33
SPY Jun 20 585.0 Call	270	270	0	9.42
KRE May 16 56.0 Put	270	270	0	1.92
AMZN Apr 11 205.0 Call	270	270	0	1.34
QQQ Apr 04 482.0 Call	268	268	0	2.37
QQQ Apr 17 500.0 Call	268	268	0	1.24
SPY Apr 03 527.0 Put	268	266	2	0.05
HYG Apr 17 79.0 Call	268	268	0	0.32
SLV May 16 29.0 Put	267	267	0	0.38
NVDA Apr 04 112.0 Put	267	267	0	3.56
APO Apr 04 135.0 Put	267	267	0	0.77
APO Apr 04 136.0 Put	267	267	0	1.01
SPY Apr 04 543.0 Put	266	266	0	0.73
SPY Apr 03 561.0 Call	266	266	0	5.09
IWM Apr 04 212.0 Call	266	266	0	0.17
TLT May 02 89.5 Put	266	266	0	0.89
IWM May 16 214.0 Call	265	265	0	2.17
AAL Apr 11 11.0 Call	265	265	0	0.28
IWM Apr 02 188.0 Put	265	265	0	0.02
SLV Jun 20 26.0 Put	265	265	0	0.12
QQQ Apr 03 467.0 Put	264	257	7	2.23
MSFT Jul 18 420.0 Call	263	223	40	7.75
ET Apr 11 19.5 Call	263	223	40	0.06
QQQ Apr 03 421.0 Put	263	263	0	0.03
SPY Apr 03 576.0 Call	262	262	0	0.32
GDX Jun 20 45.0 Put	262	262	0	2.19
SPY May 16 575.0 Call	262	262	0	9.21
SPY Apr 03 561.0 Put	262	262	0	3.79
PFE Apr 11 24.5 Call	261	261	0	0.53
TLT Jun 20 100.0 Call	261	261	0	0.35
SPY Jul 18 475.0 Put	261	261	0	3.41
NBIS Apr 17 33.0 Call	261	261	0	0.20
PLTR Apr 04 105.0 Call	260	260	0	0.03
SPY Apr 30 510.0 Put	260	260	0	1.52
TSLA Apr 17 285.0 Call	260	260	0	14.75
SPY Apr 04 568.0 Call	260	260	0	3.18
NVDA Apr 11 115.0 Call	260	260	0	1.25
KKR Apr 04 120.0 Call	259	259	0	2.10
AAPL Apr 11 215.0 Put	259	259	0	1.50
PLTR Apr 04 68.0 Put	259	259	0	0.05
SPY Apr 04 552.0 Put	259	259	0	2.24
QQQ Apr 04 480.0 Call	258	258	0	3.23
SPY Apr 04 560.0 Call	258	258	0	7.26
QQQ Apr 11 476.0 Call	258	258	0	7.87
SPY Apr 14 565.0 Put	258	258	0	9.06
WOLF Apr 17 2.0 Put	258	258	0	0.13
QQQ Apr 04 484.0 Call	257	257	0	1.70
KRE Apr 17 57.0 Call	257	257	0	1.55
IWM May 16 195.0 Put	256	256	0	3.48
APLD Apr 04 9.0 Call	256	256	0	0.01
TSLA Apr 11 160.0 Put	255	255	0	0.19
BAC May 16 43.0 Call	255	255	0	1.24
KWEB Apr 17 38.0 Call	255	255	0	0.27
JPM Apr 04 270.0 Call	254	254	0	0.01
JPM Apr 11 262.5 Call	254	254	0	0.78
SPY Apr 17 555.0 Put	254	254	0	6.52
TSLA Apr 04 272.5 Call	254	254	0	14.75
JPM Apr 11 252.5 Call	254	254	0	2.81
SPY Jan 16 535.0 Put	253	253	0	21.14
SLV Apr 17 30.0 Call	253	253	0	1.15
QQQ Apr 02 438.0 Put	253	253	0	0.01
TSLA Apr 17 260.0 Put	252	252	0	8.30
SPY Jul 18 605.0 Call	252	252	0	5.63
NKE Apr 04 68.0 Call	252	252	0	0.10
QQQ Apr 11 507.5 Call	252	252	0	0.25
TSLA Apr 04 405.0 Call	251	251	0	0.01
SGMO May 16 0.5 Call	251	251	0	0.30
TSLA Apr 04 225.0 Put	251	251	0	0.20
SPY Jun 20 155.0 Put	251	251	0	0.03
AMAT Apr 17 150.0 Put	251	251	0	6.00
SLV Apr 02 31.5 Call	251	251	0	0.01
SPY Jul 18 660.0 Call	250	250	0	0.27
RIVN Jan 16 35.0 Call	250	250	0	0.27
GLD Apr 07 299.0 Call	250	250	0	0.28
SPY Apr 02 540.0 Put	250	250	0	0.02
DDOG Apr 17 95.0 Put	250	250	0	1.50
META Apr 04 635.0 Call	250	250	0	0.23
NVDA Apr 04 103.0 Put	249	249	0	0.41
AAPL Apr 04 235.0 Call	249	249	0	0.07
SPY Apr 03 562.0 Put	249	249	0	4.20
IWM Apr 04 189.0 Put	248	248	0	0.18
MSTR Apr 04 190.0 Put	248	248	0	0.06
T Jul 18 29.0 Put	248	248	0	1.97
BB Apr 04 3.5 Call	248	248	0	0.07
SPY Apr 17 570.0 Call	247	247	0	6.31
ASTS May 16 30.0 Call	247	16	231	1.73
NVDA Jun 20 120.0 Call	247	247	0	6.02
GLD Apr 02 289.0 Call	246	246	0	0.34
AMC Apr 25 3.5 Call	246	246	0	0.05
RIVN Apr 04 12.5 Put	246	246	0	0.40
F Apr 17 9.85 Put	246	246	0	0.19
NVDA Apr 17 155.0 Call	245	245	0	0.03
TLT Apr 16 85.0 Put	245	245	0	0.03
JNJ Jun 20 165.0 Call	245	245	0	1.47
TSLA Apr 04 280.0 Put	245	245	0	8.41
PFE May 16 27.0 Put	245	245	0	2.87
BABA Apr 17 146.0 Call	245	245	0	0.71
SPY May 16 576.0 Call	245	245	0	8.05
TSLA Apr 04 252.5 Put	245	244	1	1.03
SPY Apr 02 566.0 Put	245	235	10	3.51
SOFI Oct 17 10.0 Put	244	244	0	1.09
QQQ Apr 04 458.0 Put	244	244	0	1.36
SPY Sep 30 730.0 Call	244	244	0	0.11
TLT Apr 04 90.0 Put	244	244	0	0.20
SPY Apr 03 578.0 Call	244	244	0	0.17
TLT May 16 88.0 Put	244	244	0	0.63
QQQ Apr 17 482.0 Call	243	243	0	6.16
TSLA Apr 04 182.5 Put	243	243	0	0.05
AMZN Apr 17 220.0 Call	242	242	0	0.25
SPY Apr 03 565.0 Put	242	242	0	4.92
SPY Apr 04 557.0 Put	242	242	0	3.63
QQQ Apr 02 470.0 Call	242	225	17	4.29
SPY Apr 02 525.0 Put	242	221	21	0.01
NVDA Apr 04 102.0 Put	242	242	0	0.32
XOM Apr 25 112.0 Put	241	241	0	0.62
APLD Apr 11 12.0 Call	241	241	0	0.02
ORCL Apr 04 157.5 Call	240	240	0	0.31
TLT Apr 02 90.5 Put	240	240	0	0.14
AMZN Apr 04 207.5 Call	239	239	0	0.30
F May 02 10.0 Put	239	239	0	0.43
GLD Apr 02 292.0 Call	239	239	0	0.11
QQQ Apr 04 460.0 Put	239	238	1	1.60
CCL Apr 11 19.5 Put	239	239	0	0.49
LYFT Apr 04 11.5 Put	239	239	0	0.03
PFE Apr 17 24.0 Put	238	238	0	0.33
QQQ Apr 03 475.0 Put	238	238	0	5.27
GLD Apr 11 290.0 Call	237	237	0	2.43
SPY Apr 11 525.0 Put	236	236	0	0.69
C Dec 18 57.5 Put	236	236	0	4.85
SPY Apr 03 559.0 Call	236	236	0	8.61
TSLA Apr 17 300.0 Call	236	236	0	9.30
AMZN Apr 11 172.5 Put	236	236	0	0.31
IWM Apr 04 208.0 Call	236	236	0	0.56
SPY Apr 14 565.0 Call	235	235	0	7.42
SPY Apr 04 540.0 Put	235	235	0	0.43
NVDA Apr 17 108.0 Put	235	235	0	3.55
NVDA Apr 04 80.0 Put	234	234	0	0.01
SMCI Apr 11 55.0 Call	234	234	0	0.02
SPY Apr 03 551.0 Put	234	234	0	1.17
QQQ Apr 17 475.0 Put	234	234	0	10.68
QQQ Apr 03 487.0 Call	234	234	0	0.54
IWM Apr 07 190.0 Put	234	234	0	0.65
CLSK Apr 04 8.5 Call	233	233	0	0.07
CCL Apr 17 20.0 Call	233	233	0	0.71
HYG Apr 17 77.5 Put	233	233	0	0.15
SLV Apr 02 31.0 Call	233	233	0	0.03
AGNC Apr 11 9.0 Put	233	233	0	0.03
CRWV Apr 17 45.0 Call	233	233	0	8.60
QQQ Apr 03 483.0 Call	232	232	0	1.19
PLTR Apr 04 90.0 Call	232	230	2	0.99
TSLA Apr 04 292.5 Call	231	231	0	3.75
AMZN Dec 19 75.0 Put	231	224	7	0.38
VZ Jul 18 47.0 Call	231	231	0	0.87
FXI Apr 04 35.5 Put	231	231	0	0.42
SPY May 16 475.0 Put	230	230	0	1.12
VZ Jul 18 44.0 Put	230	230	0	1.80
NVDA Apr 11 102.0 Put	230	230	0	1.04
PLTR Apr 04 85.0 Put	230	230	0	2.04
LVS Sep 19 27.5 Put	230	230	0	0.55
BAC Apr 11 31.0 Put	230	230	0	0.01
TLT May 16 90.0 Put	229	229	0	1.35
NIO May 16 5.0 Call	229	229	0	0.09
PACB Jan 16 2.0 Call	228	228	0	0.15
CLF May 16 10.0 Call	228	228	0	0.36
TSLA Jun 20 500.0 Call	227	227	0	1.66
GME Apr 04 34.5 Call	227	227	0	0.02
TSLA Apr 11 400.0 Call	227	227	0	0.07
IWM Apr 04 200.0 Put	226	226	0	2.06
SPY Apr 11 593.0 Call	226	226	0	0.23
SPY Apr 04 555.0 Put	226	226	0	2.86
CMG Apr 04 49.5 Put	225	225	0	0.08
QQQ Apr 11 497.0 Call	225	225	0	1.00
NVDA Apr 11 113.0 Put	225	225	0	5.02
AVGO Apr 04 175.0 Call	225	225	0	1.47
SPY Apr 03 544.0 Put	225	225	0	0.32
BFB Jun 20 45.0 Call	224	224	0	0.32
TGT Apr 04 106.0 Call	224	224	0	1.39
XLF Apr 04 51.5 Call	224	224	0	0.04
BFB Sep 19 40.0 Call	224	224	0	1.24
SPY Jul 18 435.0 Put	224	224	0	1.90
NVDA Apr 17 165.0 Call	224	224	0	0.02
SOXL Apr 04 17.5 Call	224	224	0	0.26
QQQ Apr 04 475.0 Call	224	217	7	5.44
GME Apr 04 20.5 Put	223	223	0	0.07
QQQ Apr 04 481.0 Call	223	223	0	2.88
EXE May 16 100.0 Put	223	223	0	0.59
QQQ Apr 02 486.0 Call	223	223	0	0.03