Cboe C2 Options Exchange Symbol Data

Download CSV
Volume
1,590,586
Orders
9,493,902,508

This list was last updated 2024-06-28 16:40:03.

OptionVolumeMatchedRoutedBid SizeBid PriceAsk SizeAsk PriceLast Price
NVDA Jul 05 205.0 Call86,23986,239000.0000.000.01
MAXN Jul 05 1.0 Put33,40133,401000.0000.000.75
NVDA Jul 05 131.0 Call13,95213,952000.0000.000.59
QQQ Jun 28 480.0 Put13,11413,01110300.0000.000.34
NVDA Jun 28 135.0 Call13,07713,077000.0000.000.01
SPY Jun 28 546.0 Put11,21411,03917500.0000.001.12
NVDA Jun 28 127.0 Call9,1418,92421700.0000.000.01
NVDA Jul 05 140.0 Call8,9168,8813500.0000.000.10
NVDA Jun 28 125.0 Call8,8128,65815400.0000.000.01
BITO Jul 05 21.5 Call8,5228,522000.0000.001.27
SPY Jun 28 544.0 Put8,0988,0762200.0000.000.01
SPY Jun 28 545.0 Put8,0707,9957500.0000.000.15
IWM Jun 28 204.0 Call8,0588,058000.0000.000.02
NVDA Jul 05 64.0 Put7,9047,904000.0000.000.01
SPY Jun 28 542.0 Put7,7377,735200.0000.000.02
NVDA Jun 28 130.0 Call7,7057,56114400.0000.000.01
TSLA Jun 28 202.5 Call7,6197,5497000.0000.000.01
TSLA Jun 28 200.0 Call7,4457,4321300.0000.000.01
SPY Jun 28 547.0 Put6,8806,59328700.0000.002.04
BAC Jun 28 40.0 Call6,7286,728000.0000.000.01
NVDA Jun 28 124.0 Put6,6766,6255100.0000.000.28
SPY Jun 28 550.0 Call6,6586,5689000.0000.000.01
SPY Jun 28 547.0 Call6,4466,16428200.0000.000.01
NVDA Jun 28 124.0 Call6,3206,2655500.0000.000.02
SPY Jun 28 543.0 Put6,2016,200100.0000.000.06
SPY Jun 28 546.0 Call6,0585,93911900.0000.000.02
NVDA Jun 28 128.0 Call5,9505,8747600.0000.000.01
SPY Jun 28 548.0 Put5,9215,9091200.0000.003.11
NVDA Jun 28 125.0 Put5,8915,7949700.0000.001.50
NVDA Jun 28 126.0 Call5,8105,7228800.0000.000.02
AAPL Jun 28 212.5 Put5,7235,723000.0000.001.59
QQQ Jun 28 482.0 Put5,5915,5365500.0000.002.25
IWM Jun 28 205.0 Call5,3705,2927800.0000.000.01
C Jun 28 63.0 Call4,8814,874700.0000.000.49
TSLA Jun 28 205.0 Call4,8234,71111200.0000.000.01
AMD Jun 28 165.0 Call4,8014,7911000.0000.000.01
NVDA Jun 28 123.0 Put4,7524,6866600.0000.000.07
TSLA Jun 28 195.0 Put4,6794,6463300.0000.000.01
IWM Jun 28 203.0 Call4,4724,472000.0000.000.18
SPY Jun 28 548.0 Call4,4194,3754400.0000.000.01
SLV Jan 17 24.0 Put4,3674,367000.0000.000.65
AAPL Jun 28 215.0 Call4,2194,219000.0000.000.01
SLV Nov 15 23.0 Put4,2054,205000.0000.000.26
SPY Jun 28 549.0 Call4,2014,03017100.0000.000.01
QQQ Jun 28 478.0 Put4,1784,176200.0000.000.02
QQQ Jun 28 483.0 Put4,1204,1071300.0000.003.40
NVDA Jun 28 122.0 Put3,9693,9402900.0000.000.01
QQQ Jun 28 484.0 Call3,8823,877500.0000.000.02
SLV Jan 17 23.0 Put3,8433,843000.0000.000.40
NVDA Jul 05 130.0 Call3,8393,8221700.0000.000.84
NVDA Jul 05 138.0 Call3,8293,825400.0000.000.15
AAPL Jun 28 220.0 Call3,7763,776000.0000.000.01
MAXN Jan 16 1.5 Put3,6863,686000.0000.001.30
NVDA Jul 05 157.5 Call3,6043,604000.0000.000.04
TLT Jul 05 94.0 Call3,5953,595000.0000.000.08
SLV Jul 19 28.5 Call3,5923,592000.0000.000.20
QQQ Jun 28 479.0 Put3,5743,567700.0000.000.06
QQQ Jun 28 483.0 Call3,5293,4993000.0000.000.01
QQQ Jun 28 485.0 Put3,5173,4873000.0000.005.00
NVDA Jun 28 131.0 Call3,4923,4702200.0000.000.01
AAPL Jun 28 217.5 Call3,4313,431000.0000.000.01
INTC Jul 05 33.0 Call3,3563,356000.0000.000.04
SPY Jul 01 545.0 Put3,2883,2345400.0000.001.58
SPY Aug 02 455.0 Put3,1903,190000.0000.000.20
QQQ Jun 28 482.0 Call3,1743,1413300.0000.000.01
NVDA Jun 28 121.0 Put3,1693,169000.0000.000.01
NKE Sep 20 100.0 Call3,1003,0762400.0000.000.16
BAC Jun 28 40.5 Call3,0783,078000.0000.000.01
MARA Jun 28 20.0 Call3,0162,9912500.0000.000.02
MU Jul 05 100.0 Put3,0063,006000.0000.000.01
FFIE Jun 28 0.5 Put2,9892,989000.0000.000.01
NVDA Jun 28 120.0 Put2,9892,987200.0000.000.01
SPY Jun 28 541.0 Put2,9422,941100.0000.000.01
TSLA Jun 28 197.5 Call2,8202,7863400.0000.000.41
TLT Jun 28 93.0 Put2,7782,7027600.0000.000.91
AMZN Jun 28 200.0 Call2,7762,7166000.0000.000.01
QQQ Jun 28 481.0 Put2,7582,7283000.0000.002.20
NVDA Jul 05 135.0 Call2,7312,731000.0000.000.30
BB Jul 19 2.0 Put2,7142,714000.0000.000.01
TLT Jun 28 92.0 Put2,6482,23441400.0000.000.16
SPY Jul 01 546.0 Call2,6262,5735300.0000.000.95
QQQ Jun 28 485.0 Call2,6232,6081500.0000.000.01
QQQ Jun 28 484.0 Put2,6162,6001600.0000.003.76
SPY Jul 01 547.0 Call2,5702,5521800.0000.000.58
SPY Jun 28 554.0 Call2,5682,568000.0000.000.01
QQQ Jul 01 482.0 Call2,5072,4852200.0000.000.73
TSLA Jul 05 220.0 Call2,4972,4633400.0000.000.49
T Jun 28 19.0 Call2,4852,485000.0000.000.05
IWM Jun 28 202.0 Put2,4812,473800.0000.000.02
QQQ Jun 28 486.0 Call2,4762,475100.0000.000.01
NVDA Jun 28 123.0 Call2,4632,463000.0000.000.68
SPY Jul 01 547.0 Put2,4272,4151200.0000.002.90
FFIE Jun 28 0.5 Call2,4052,405000.0000.000.01
SPY Jun 28 552.0 Call2,3912,3603100.0000.000.01
AMD Jun 28 160.0 Put2,3822,3721000.0000.000.01
SPY Jun 28 545.0 Call2,3812,26611500.0000.000.24
SPY Jun 28 549.0 Put2,3392,3172200.0000.004.73
AMD Jun 28 162.5 Call2,3242,2992500.0000.000.04
NVDA Jul 05 139.0 Call2,2802,09718300.0000.000.12
ENVX Jul 19 12.0 Put2,2672,267000.0000.000.17
NVDA Jul 05 150.0 Call2,2512,251000.0000.000.04
SLV Aug 16 27.0 Call2,2262,226000.0000.000.93
XLF Jul 05 39.5 Put2,1862,186000.0000.000.03
SLV Jun 28 27.0 Call2,1792,179000.0000.000.01
SPY Jul 01 546.0 Put2,1412,136500.0000.002.34
AMD Jun 28 167.5 Call2,1212,118300.0000.000.02
MARA Jun 28 20.0 Put2,1211,88323800.0000.000.19
NVDA Jun 28 129.0 Call2,1172,113400.0000.000.01
GLD Jun 28 215.0 Put2,1052,105000.0000.000.17
TSLA Jun 28 192.5 Put2,0642,0016300.0000.000.01
SPY Sep 30 531.0 Put2,0602,060000.0000.006.69
NVDA Jul 05 128.0 Call2,0402,040000.0000.001.47
IWM Jul 01 200.0 Put2,0312,031000.0000.000.18
SOXL Jun 28 57.0 Call2,0092,008100.0000.000.02
AMD Jun 28 157.5 Put2,0012,001000.0000.000.01
SPY Jul 01 548.0 Call1,9661,9452100.0000.000.33
XLF Jul 05 38.5 Put1,9521,952000.0000.000.03
SPY Jul 01 544.0 Put1,9461,946000.0000.000.97
KRE Jun 28 49.0 Call1,9391,939000.0000.000.14
SPY Jul 01 549.0 Call1,9311,929200.0000.000.17
SPY Jul 01 550.0 Call1,9251,8943100.0000.000.08
ENVX Aug 16 12.0 Put1,9091,909000.0000.000.71
AMD Jun 28 170.0 Call1,9011,8901100.0000.000.02
CCL Jan 17 17.5 Call1,9001,900000.0000.003.25
NVDA Jul 12 110.0 Put1,8941,894000.0000.000.50
QQQ Jun 28 487.0 Call1,8851,880500.0000.000.01
TSLA Jun 28 207.5 Call1,8711,869200.0000.000.02
TSLA Jun 28 210.0 Call1,8081,805300.0000.000.01
AMZN Jun 28 195.0 Put1,8071,805200.0000.001.90
QQQ Jun 28 481.0 Call1,7741,774000.0000.000.02
TSLA Jun 28 197.5 Put1,7731,7442900.0000.000.10
SPY Jul 01 540.0 Put1,7371,7271000.0000.000.22
SPY Jul 01 545.0 Call1,7301,6458500.0000.001.51
TLT Jul 03 94.0 Call1,7231,723000.0000.000.05
SPY Jun 28 551.0 Call1,7201,7071300.0000.000.01
NVDA Jul 05 65.0 Put1,6881,688000.0000.000.01
QQQ Jun 28 486.0 Put1,6831,682100.0000.005.95
NKE Jul 12 75.0 Put1,6211,621000.0000.001.76
BAC Jul 19 41.0 Call1,6021,602000.0000.000.48
NVDA Jul 05 123.0 Put1,5921,587500.0000.002.28
AMZN Jun 28 197.5 Call1,5891,5414800.0000.000.01
INTC Jun 28 31.0 Call1,5681,568000.0000.000.01
AMD Jun 28 162.5 Put1,5621,561100.0000.000.47
NVDA Jul 05 125.0 Call1,5511,548300.0000.002.35
GOOG Jun 28 190.0 Call1,5211,521000.0000.000.01
NVDA Jul 05 160.0 Call1,4951,495000.0000.000.04
NVDA Jul 05 127.0 Call1,4861,478800.0000.001.62
NKE Jul 19 75.0 Put1,4741,469500.0000.001.95
TLT Jul 05 93.5 Call1,4591,459000.0000.000.26
F Jul 05 12.5 Call1,4351,435000.0000.000.20
AMD Jul 05 170.0 Call1,4271,4171000.0000.000.79
NVDA Jun 28 126.0 Put1,4251,4071800.0000.002.47
SPY Jul 02 545.0 Put1,4231,423000.0000.001.97
QQQ Jul 01 483.0 Put1,4191,411800.0000.003.95
QQQ Jul 01 483.0 Call1,4011,396500.0000.000.48
SPY Sep 20 520.0 Put1,4011,401000.0000.004.35
SPY Jul 01 548.0 Put1,3991,397200.0000.003.62
C Jun 28 62.0 Call1,3931,393000.0000.000.92
MAXN Jul 19 1.0 Put1,3831,383000.0000.000.80
QQQ Jun 28 476.0 Put1,3781,378000.0000.000.01
AAPL Jul 05 220.0 Call1,3751,374100.0000.000.21
NVDA Jul 05 110.0 Put1,3731,3482500.0000.000.10
SPY Jul 19 546.0 Put1,3731,15721600.0000.005.24
PFE Jun 28 28.0 Call1,3621,362000.0000.000.01
QQQ Jul 01 480.0 Put1,3611,361000.0000.001.60
SOFI Jun 28 6.5 Call1,3591,359000.0000.000.12
DELL Aug 16 160.0 Call1,3401,340000.0000.002.93
DELL Aug 16 180.0 Call1,3321,332000.0000.001.00
C Jul 12 62.0 Call1,3301,330000.0000.002.17
EWZ Jul 19 30.0 Call1,3151,315000.0000.000.06
NVDA Jul 05 162.5 Call1,3141,314000.0000.000.03
MARA Jun 28 19.5 Put1,3001,300000.0000.000.01
SPY Sep 20 500.0 Put1,2941,294000.0000.002.53
NVDA Jul 05 126.0 Call1,2891,288100.0000.002.13
SPY Jul 05 550.0 Call1,2891,2197000.0000.000.95
QQQ Jun 28 488.0 Call1,2831,283000.0000.000.01
NVDA Jul 05 170.0 Call1,2821,282000.0000.000.02
AAPL Jun 28 210.0 Put1,2611,261000.0000.000.01
TSLA Jun 28 200.0 Put1,2571,2065100.0000.002.22
SLV Jul 19 28.0 Call1,2551,255000.0000.000.23
NIO Jul 05 4.5 Call1,2481,248000.0000.000.06
NVDA Jul 05 137.0 Call1,2441,244000.0000.000.20
TLT Aug 02 91.0 Call1,2221,222000.0000.002.26
MAXN Jul 19 0.5 Put1,2161,216000.0000.000.30
NVDA Jul 05 89.5 Put1,2141,214000.0000.000.03
INDA Sep 20 50.0 Put1,2111,211000.0000.000.15
NKLA Jul 19 9.0 Put1,2051,205000.0000.001.95
CVX Jul 05 140.0 Put1,2041,204000.0000.000.08
NVDA Jul 05 112.5 Put1,2041,204000.0000.000.17
BAC Jul 12 39.5 Put1,1921,192000.0000.000.50
QQQ Jun 28 479.78 Put1,1891,189000.0000.000.28
QQQ Jul 01 485.0 Call1,1831,181200.0000.000.15
NVDA Jul 12 115.0 Put1,1771,177000.0000.001.17
IWM Jun 28 203.0 Put1,1761,1661000.0000.000.07
IWM Jul 05 206.0 Call1,1641,164000.0000.000.70
FFIE Jul 05 1.0 Call1,1541,154000.0000.000.03
QQQ Jun 28 477.0 Put1,1351,135000.0000.000.01
TLT Jul 03 92.0 Call1,1331,0419200.0000.000.51
TSLA Jun 28 190.0 Put1,1221,122000.0000.000.01
NVDA Jul 05 142.0 Call1,1171,117000.0000.000.10
NVDA Jul 05 109.5 Put1,1171,117000.0000.000.14
SPY Jun 28 550.0 Put1,1021,0723000.0000.004.61
CLF Jul 19 14.0 Put1,0961,096000.0000.000.08
TQQQ Jun 28 76.0 Call1,0951,095000.0000.000.01
QQQ Jul 01 482.0 Put1,0921,0662600.0000.002.80
AMD Jul 05 167.5 Call1,0881,088000.0000.001.30
MSFT Jun 28 457.5 Call1,0861,085100.0000.000.02
QQQ Jul 01 481.0 Put1,0821,081100.0000.002.58
NVDA Jul 05 68.0 Put1,0801,080000.0000.000.01
SPY Sep 30 554.0 Put1,0791,079000.0000.0014.18
NVDA Jul 12 105.0 Put1,0781,078000.0000.000.19
IWM Jul 05 208.0 Call1,0771,077000.0000.000.30
RIOT Jun 28 9.0 Call1,0761,076000.0000.000.13
QQQ Jul 19 485.0 Call1,0751,075000.0000.004.60
QQQ Jul 08 482.0 Call1,0751,075000.0000.003.37
GME Jul 12 19.0 Put1,0691,069000.0000.000.11
XLF Jun 28 41.0 Call1,0621,0481400.0000.000.07
NVDA Jul 05 115.0 Put1,0621,062000.0000.000.39
ZIM Jan 17 45.0 Call1,0541,054000.0000.000.63
GME Jun 28 19.0 Put1,0501,050000.0000.000.01
QQQ Jul 01 485.0 Put1,0431,035800.0000.005.42
IWM Jul 05 200.0 Put1,04179724400.0000.000.52
HOOD Jul 05 25.0 Call1,0411,041000.0000.000.07
TQQQ Jun 28 75.0 Call1,0351,035000.0000.000.03
TQQQ Jun 28 74.0 Call1,0281,028000.0000.000.22
NVDA Jul 05 121.0 Put1,0281,022600.0000.001.60
AMZN Jun 28 195.0 Call1,0211,020100.0000.000.01
XLF Jul 05 39.0 Put1,0101,010000.0000.000.03
NVDA Jul 05 97.0 Put1,0081,008000.0000.000.02
GOLD Jan 16 20.0 Call1,0051,005000.0000.001.81
QQQ Jun 28 480.0 Call1,0031,003000.0000.000.11
SQQQ Jun 28 8.0 Call1,0039386500.0000.000.23
MAXN Jul 19 0.5 Call996996000.0000.000.40
CLF Jan 17 18.0 Call994994000.0000.001.06
CLF Jan 17 22.0 Call994994000.0000.000.36
CLF Jan 17 13.0 Put993993000.0000.000.73
QQQ Jul 19 500.0 Call992992000.0000.000.82
QQQ Jun 28 490.0 Call990990000.0000.000.01
AMD Jul 05 165.0 Call989989000.0000.002.02
EEM Jul 05 43.0 Call986986000.0000.000.12
NVDA Jul 05 125.0 Put982977500.0000.003.48
MAXN Jul 05 1.0 Call981981000.0000.000.05
NVDA Jul 19 70.0 Put976976000.0000.000.05
NVDA Jul 05 120.0 Put9748898500.0000.001.42
NKE Jun 28 75.0 Put9719571400.0000.000.02
DVN Aug 02 50.0 Call961961000.0000.000.50
TSLA Jul 05 210.0 Call956954200.0000.001.39
NVDA Jun 28 134.0 Call951951000.0000.000.01
NVDA Jun 28 132.0 Call950950000.0000.000.01
NKE Jul 19 80.0 Call947945200.0000.000.75
KRE Jul 19 50.0 Call9469103600.0000.000.70
IWM Jul 01 204.0 Call941941000.0000.000.45
SLV Jan 17 25.0 Call937937000.0000.003.25
QQQ Jun 28 475.0 Put9348845000.0000.000.01
TQQQ Jun 28 75.0 Put933933000.0000.001.39
NVDA Jul 05 129.0 Call929929000.0000.001.04
QQQ Jul 05 480.0 Put928928000.0000.003.10
SPY Jul 01 541.0 Put927925200.0000.000.37
NVDA Jul 05 98.5 Put923923000.0000.000.04
C Jul 12 60.0 Call921921000.0000.003.51
QQQ Jul 01 484.0 Call918916200.0000.000.25
SQQQ Jul 05 8.5 Call916916000.0000.000.09
INTC Jul 05 31.5 Call911911000.0000.000.23
T Jul 19 19.0 Call911911000.0000.000.29
QQQ Jul 02 488.0 Call908908000.0000.000.21
SPY Jun 28 553.0 Call905905000.0000.000.02
IWM Jun 28 206.0 Call904898600.0000.000.01
AAPL Jul 05 227.5 Call899899000.0000.000.09
TQQQ Jul 05 77.0 Call897897000.0000.000.43
NVDA Jul 05 116.0 Put895895000.0000.000.59
SLV Jan 17 19.0 Put893893000.0000.000.05
GOOGL Jun 28 185.0 Call891891000.0000.000.01
SPY Jul 19 549.0 Call890890000.0000.004.02
VXX Jun 28 11.0 Call8888761200.0000.000.01
SPY Aug 16 517.0 Put885885000.0000.001.66
SQQQ Jul 05 8.0 Call884884000.0000.000.28
XOM Jul 05 122.0 Call877877000.0000.000.08
PYPL Jul 05 61.0 Call874874000.0000.000.09
SPY Jul 01 551.0 Call864864000.0000.000.04
OXY Jul 05 66.0 Call861861000.0000.000.04
IWM Jul 05 196.0 Put859859000.0000.000.08
SYF Jul 19 47.0 Call859859000.0000.001.90
MAXN Jul 19 1.5 Put857857000.0000.001.25
SPY Jul 19 550.0 Put851851000.0000.006.54
SOFI Aug 16 6.0 Put849849000.0000.000.28
IWM Jul 12 210.0 Call847847000.0000.000.42
IWM Jun 28 202.0 Call8458341100.0000.001.15
SPY Jul 19 545.0 Put842842000.0000.004.83
NKE Jun 28 70.0 Put839839000.0000.000.01
QQQ Jul 03 480.0 Put833833000.0000.002.83
IWM Jul 05 195.0 Put832832000.0000.000.04
QQQ Aug 16 500.0 Call830827300.0000.004.50
SMH Jun 28 267.5 Call827824300.0000.000.48
SPY Jul 10 542.0 Call824824000.0000.006.94
GME Jun 28 30.0 Call823823000.0000.000.01
AMD Jul 05 162.5 Call822822000.0000.002.78
SPY Jul 02 546.0 Put815810500.0000.002.38
AAPL Jul 05 215.0 Call810810000.0000.000.70
QQQ Jul 02 484.0 Call806806000.0000.001.09
BABA Jul 05 75.0 Call806806000.0000.000.20
GOLD Sep 20 15.0 Put8057881700.0000.000.30
FXI Jun 28 26.0 Put800800000.0000.000.03
NVDA Jun 28 116.0 Put797797000.0000.000.01
AMZN Jul 19 200.0 Call795795000.0000.002.95
FXI Aug 16 26.0 Put791791000.0000.000.80
JPM Jun 28 202.5 Call791791000.0000.000.22
QQQ Jun 28 489.0 Call785783200.0000.000.01
MU Jun 28 130.0 Put781781000.0000.000.02
SPY Jul 02 546.0 Call780780000.0000.001.29
SYF Aug 16 50.0 Call779779000.0000.001.15
AAPL Jun 28 200.0 Put778778000.0000.000.01
TSLA Jul 12 160.0 Put773773000.0000.000.21
SPY Jul 01 543.0 Put772771100.0000.000.67
QQQ Jun 28 479.0 Call770770000.0000.000.85
QQQ Jun 28 484.78 Call7707561400.0000.000.02
QQQ Jul 01 486.0 Call770769100.0000.000.09
MRVL Jul 19 62.5 Put767767000.0000.000.34
TLT Jul 03 92.0 Put763763000.0000.000.62
EWZ Jul 19 29.0 Call762762000.0000.000.16
MARA Jun 28 20.5 Call756756000.0000.000.01
NKE Aug 16 70.0 Put755755000.0000.000.77
DKNG Jun 28 38.0 Call753753000.0000.000.02
SPY Jul 02 548.0 Call753753000.0000.000.61
SPY Jul 01 538.0 Put752752000.0000.000.11
T Aug 02 20.0 Call750750000.0000.000.14
NVDA Jun 28 133.0 Call747747000.0000.000.01
MPW Aug 16 3.0 Put735735000.0000.000.12
SPY Sep 20 535.0 Put734734000.0000.006.91
TLT Jul 03 93.0 Call7326864600.0000.000.13
TLT Jul 19 93.0 Call727727000.0000.000.82
CMA Jul 19 50.0 Call726720600.0000.002.30
ET Jun 28 16.0 Call724724000.0000.000.22
PLTR Jul 05 26.0 Call723723000.0000.000.23
SPY Jul 12 533.0 Put723723000.0000.001.14
IWM Jun 28 204.0 Put721721000.0000.001.00
SPY Jul 01 542.0 Put720720000.0000.000.45
SPY Jul 01 552.0 Call720720000.0000.000.03
NVDA Jun 28 140.0 Call720720000.0000.000.01
RIOT Jul 05 8.5 Put720720000.0000.000.10
GOOGL Jun 28 187.5 Call7176496800.0000.000.01
KWEB Jun 28 27.0 Put717717000.0000.000.02
NVDA Jun 28 119.0 Put708708000.0000.000.01
TSLA Jul 05 200.0 Call705705000.0000.004.10
AAPL Jul 05 217.5 Call704699500.0000.000.36
SLV Jul 19 27.0 Call703703000.0000.000.50
NVDA Jul 05 155.0 Call702702000.0000.000.04
TLT Jun 28 94.0 Call693693000.0000.000.01
DIA Jul 12 388.0 Put693693000.0000.001.60
QQQ Jul 19 475.0 Put689689000.0000.004.34
SPY Jul 19 540.0 Put689688100.0000.003.32
XLF Jul 05 41.0 Put688688000.0000.000.26
SQ Jun 28 64.0 Call684684000.0000.000.08
AMZN Jul 05 200.0 Call684684000.0000.000.87
NKE Jun 28 79.0 Call681679200.0000.000.01
MARA Jun 28 21.0 Call678678000.0000.000.01
DIS Jul 19 110.0 Call677669800.0000.000.24
AAPL Jul 05 210.0 Put6756413400.0000.001.65
KWEB Jul 19 27.0 Call675675000.0000.000.69
IWM Aug 02 260.0 Call672672000.0000.000.02
FFIE Jul 05 0.5 Put670670000.0000.000.07
TSLA Jul 05 192.5 Call668668000.0000.006.84
RIVN Jun 28 13.5 Put668668000.0000.000.15
AMZN Jun 28 192.5 Put666666000.0000.000.04
QQQ Jun 28 472.0 Put666665100.0000.000.01
SPY Jul 05 545.0 Put665665000.0000.002.94
GME Jun 28 25.0 Call661660100.0000.000.06
SPY Jun 28 544.0 Call660660000.0000.001.07
AMD Jul 05 175.0 Call6605827800.0000.000.29
SPY Jul 26 515.0 Put659659000.0000.000.79
WFC Jun 28 59.0 Call655655000.0000.000.30
SNAP Jul 05 18.0 Call652652000.0000.000.04
SPY Jul 19 535.0 Put649649000.0000.002.20
SLV Jun 28 26.5 Call647647000.0000.000.09
SPY Jul 12 528.0 Put644644000.0000.000.70
AMD Jun 28 165.0 Put640638200.0000.003.62
AAPL Aug 16 220.0 Call640640000.0000.004.74
IWM Jul 01 203.0 Call639639000.0000.000.95
IWM Jul 19 185.0 Put636636000.0000.000.16
TLT Jul 05 93.0 Call636636000.0000.000.28
GOLD Jan 17 20.0 Call633631200.0000.000.68
C Sep 20 47.0 Put633633000.0000.000.10
IWM Sep 30 192.0 Put630630000.0000.003.06
SIRI Jul 12 3.0 Call623623000.0000.000.08
TLT Aug 02 85.0 Put623623000.0000.000.11
TLT Jun 28 93.0 Call6225388400.0000.000.03
SPY Sep 30 444.0 Put621621000.0000.000.87
SQQQ Sep 20 9.0 Call620620000.0000.000.54
SPY Jul 19 535.0 Call617617000.0000.0013.55
QQQ Jul 12 478.0 Put617617000.0000.003.75
XLE Jun 28 92.0 Call617617000.0000.000.01
EWZ Jul 19 24.0 Put614614000.0000.000.04
HOOD Jan 17 20.0 Call614614000.0000.005.95
TQQQ Jul 05 75.0 Call611611000.0000.001.01
IWM Jul 01 210.0 Call610610000.0000.000.03
NVDA Jun 28 127.0 Put607602500.0000.002.83
MSFT Jun 28 462.5 Call605605000.0000.000.01
NVDA Jul 05 99.5 Put603603000.0000.000.04
SPY Jul 01 549.0 Put601594700.0000.004.15
GME Jun 28 22.0 Call598598000.0000.002.45
NVDA Jul 05 124.0 Put598598000.0000.002.78
IWM Jul 01 203.0 Put596596000.0000.000.73
NVDA Jul 19 110.0 Put594594000.0000.001.03
AMD Jun 28 160.0 Call591590100.0000.002.17
TSLA Jun 28 187.5 Call589589000.0000.009.42
SPY Jul 02 547.0 Put588588000.0000.002.82
NVDA Jul 05 132.0 Call588588000.0000.000.56
NIO Aug 16 6.0 Call587587000.0000.000.08
AAPL Jun 28 212.5 Call587587000.0000.000.01
AAPL Jul 05 200.0 Put586586000.0000.000.13
F Jun 28 12.5 Call582582000.0000.000.10
QQQ Jul 05 490.0 Call580579100.0000.000.38
C Aug 02 62.0 Call580580000.0000.002.61
NVDA Jul 05 108.0 Put579579000.0000.000.09
NVDA Jul 05 136.0 Call578577100.0000.000.20
AMZN Jul 05 210.0 Call576576000.0000.000.25
SPY Aug 30 590.0 Call576576000.0000.000.42
NVDA Jul 19 160.0 Call575575000.0000.000.19
TLT Jul 26 91.5 Put57223433800.0000.001.02
C Jul 05 64.0 Call568568000.0000.000.44
KRE Jul 19 45.5 Put567567000.0000.000.22
TQQQ Jul 05 75.0 Put566566000.0000.002.23
AMZN Jul 05 217.5 Call562562000.0000.000.09
NVDA Jul 05 147.0 Call560560000.0000.000.05
RIVN Jul 05 12.0 Put556556000.0000.000.11
TQQQ Jul 05 72.0 Put555555000.0000.000.74
AAPL Jul 05 222.5 Call552552000.0000.000.15
QQQ Jul 01 478.0 Put552552000.0000.000.98
MARA Jun 28 20.5 Put552552000.0000.000.66
NVDA Jun 28 115.0 Put551551000.0000.000.01
RIVN Jun 28 14.0 Call551551000.0000.000.01
CMA Jul 19 52.5 Call550550000.0000.000.87
GDX Jul 19 35.0 Call547547000.0000.000.47
NVDA Jul 19 135.0 Call547547000.0000.001.97
NVDA Jul 05 124.0 Call544544000.0000.002.75
CLSK Jul 05 16.0 Call543543000.0000.000.60
SPY Jul 03 546.0 Call542542000.0000.001.53
QQQ Jul 01 487.0 Call538536200.0000.000.05
AAPL Jun 28 215.0 Put538538000.0000.003.98
JD Oct 18 35.0 Call538538000.0000.000.33
RUN Jun 28 12.0 Call537537000.0000.000.06
QQQ Jul 03 476.0 Put536536000.0000.001.12
TSLA Jul 05 255.0 Call535535000.0000.000.04
GLD Jun 28 215.0 Call535535000.0000.000.05
SOFI Jul 05 7.5 Call534534000.0000.000.01
NVDA Jun 28 137.0 Call533533000.0000.000.01
NIO Aug 16 4.0 Put532532000.0000.000.32
IWM Jul 03 200.0 Put532532000.0000.000.23
SPY Aug 16 547.0 Put532532000.0000.008.70
SPY Jul 05 548.0 Put529528100.0000.004.22
INTC Jun 28 31.0 Put529522700.0000.000.07
F Jul 19 12.82 Call527527000.0000.000.20
NVDA Jul 05 117.0 Put527527000.0000.000.56
NVDA Jul 19 100.0 Put526526000.0000.000.26
SPY Jul 05 546.0 Put5255151000.0000.002.82
NVDA Jul 05 113.5 Put525525000.0000.000.22
TQQQ Jul 05 76.0 Put525525000.0000.002.54
QQQ Jul 01 481.0 Call525524100.0000.001.00
NVDA Jul 05 175.0 Call525525000.0000.000.02
AGNC Aug 02 9.5 Call523523000.0000.000.23
SLV Jul 05 29.0 Call523523000.0000.000.02
SPY Jul 02 550.0 Call5235131000.0000.000.30
MAXN Jan 17 1.0 Call522522000.0000.000.15
SOFI Jul 05 6.5 Call522522000.0000.000.18
NVDA Jul 05 112.0 Put52238513700.0000.000.17
AAPL Jul 05 212.5 Put522522000.0000.002.81
CLF Jul 19 13.5 Put519519000.0000.000.07
SPY Jul 02 549.0 Call519519000.0000.000.39
TSLA Jun 28 195.0 Call516516000.0000.002.75
IWM Sep 20 185.0 Put514514000.0000.001.53
SPY Jul 02 547.0 Call514513100.0000.000.98
KRE Jun 28 48.0 Call5124654700.0000.000.71
AAPL Jul 05 212.5 Call512512000.0000.001.32
MAXN Jul 12 0.5 Put510510000.0000.000.30
TQQQ Jul 05 74.0 Put5104347600.0000.001.53
NVDA Jul 05 134.0 Call510510000.0000.000.31
RUTW Jul 26 1875.0 Put509509000.0000.003.00
GDX Sep 20 34.0 Call509509000.0000.002.15
RIVN Jul 19 14.0 Call508508000.0000.000.66
C Jul 05 63.0 Put507504300.0000.000.53
XLF Jun 28 41.0 Put507507000.0000.000.03
NVDA Jul 19 155.0 Call506506000.0000.000.28
AAPL Jul 19 200.0 Put506506000.0000.000.69
ULTY Jul 19 14.0 Call506506000.0000.000.05
NVDA Jul 05 100.0 Put505505000.0000.000.04
AMD Jul 05 160.0 Put505505000.0000.001.81
ENVX Jul 19 14.0 Put503503000.0000.000.64
QQQ Jul 01 479.0 Put5034624100.0000.001.28
PFE Jul 05 27.0 Put503503000.0000.000.04
ENVX Aug 16 14.0 Put503503000.0000.001.46
T Jun 28 18.5 Call502502000.0000.000.51
IWM Jul 19 200.0 Put502502000.0000.002.35
SOFI Aug 16 7.0 Call502502000.0000.000.44
PARA Jun 28 12.0 Call500500000.0000.000.01
IWM Jul 19 206.0 Call500500000.0000.001.88
TLT Jan 17 87.0 Put500500000.0000.001.74
IWM Nov 15 196.0 Put500500000.0000.005.29
TSLA Jul 05 125.0 Put499499000.0000.000.02
SPY Jul 19 547.0 Call499499000.0000.004.78
INTC Jan 16 75.0 Call498498000.0000.000.59
TSLA Jul 05 195.0 Put497493400.0000.003.55
NVDA Jul 19 140.0 Call495494100.0000.001.26
QQQ Jul 02 470.0 Put492492000.0000.000.16
PFE Aug 16 18.0 Put490490000.0000.000.01
SQQQ Jun 28 8.0 Put489489000.0000.000.01
JPM Jul 05 202.5 Call489487200.0000.001.77
SPY Jul 19 548.0 Put489489000.0000.006.22
TLT Aug 16 82.0 Put4888040800.0000.000.08
NVDA Jul 05 105.0 Put487487000.0000.000.06
AFRM Jun 28 30.0 Put487487000.0000.000.17
TQQQ Jul 19 72.0 Call4854602500.0000.004.85
XLF Jul 19 41.0 Put485485000.0000.000.43
SPY Jul 19 530.0 Put484484000.0000.001.28
PFE Sep 20 27.5 Put483483000.0000.001.03
AMZN Jul 05 195.0 Call483482100.0000.002.09
TLT Jul 10 93.0 Call483483000.0000.000.58
TAN Jun 28 41.0 Put482477500.0000.000.75
TSLA Jul 19 115.0 Put482482000.0000.000.07
KRE Jun 28 48.0 Put479479000.0000.000.01
QQQ Jul 05 475.0 Put477477000.0000.001.37
HYG Jul 19 76.0 Put477471600.0000.000.08
IWM Jul 19 196.0 Put476476000.0000.001.21
NVDA Jul 05 114.0 Put474474000.0000.000.35
QQQ Jul 19 465.0 Put474474000.0000.002.00
NKE Jul 05 70.0 Put473473000.0000.000.13
RIVN Jun 28 13.0 Put473473000.0000.000.01
JMIA Jun 28 7.0 Call473473000.0000.000.05
MARA Jun 28 19.0 Put473473000.0000.000.01
IWM Jul 19 150.0 Put472472000.0000.000.01
QQQ Jul 02 492.0 Call471471000.0000.000.11
SQQQ Aug 16 8.0 Call471471000.0000.000.72
SPY Jul 19 542.0 Put469469000.0000.003.65
SPY Jul 03 546.0 Put469469000.0000.002.57
SOXS Jun 28 23.0 Call467467000.0000.000.06
NVDA Jul 05 94.5 Put466466000.0000.000.03
SPY Jul 01 550.0 Put464459500.0000.005.14
RIOT Jun 28 9.5 Call463463000.0000.000.01
NVDA Jul 05 122.0 Put463462100.0000.002.08
NKE Jan 17 95.0 Call462462000.0000.001.46
DIS Jun 28 102.0 Call460460000.0000.000.01
SPY Jul 05 547.0 Put460460000.0000.003.62
GDX Jun 28 34.0 Put459459000.0000.000.05
QCOM Jun 28 197.5 Put458458000.0000.000.05
JPM Jun 28 200.0 Call457457000.0000.002.09
UVIX Jul 05 5.5 Call456456000.0000.000.19
QQQ Jun 28 474.0 Put455455000.0000.000.01
QQQ Jun 28 487.0 Put454451300.0000.007.53
SPY Sep 20 480.0 Put454454000.0000.001.37
NVDA Jul 19 130.0 Call449447200.0000.003.37
SPY Jul 03 545.0 Put448448000.0000.002.00
TLT Aug 16 80.0 Put44623621000.0000.000.05
ARKK Jun 28 43.5 Put446446000.0000.000.02
BB Jun 28 2.5 Call445445000.0000.000.01
TSLA Jun 28 187.5 Put444444000.0000.000.01
QQQ Jul 03 471.0 Put444444000.0000.000.43
MSFT Jul 05 467.5 Call440437300.0000.000.20
MSFT Jul 05 457.5 Call440440000.0000.001.29
UAL Jun 28 49.0 Call440440000.0000.000.02
MU Jun 28 137.0 Call440440000.0000.000.01
BB Jul 19 3.0 Call439439000.0000.000.06
BITO Jun 28 23.0 Call439439000.0000.000.05
QQQ Jun 28 484.78 Put439436300.0000.005.04
QQQ Jul 19 425.0 Put438438000.0000.000.23
SPY Jul 05 549.0 Put438438000.0000.004.44
EWZ Jul 19 29.5 Call436436000.0000.000.10
NVDA Jul 05 146.0 Call434434000.0000.000.05
KRE Jul 19 52.0 Call434434000.0000.000.22
MPW Jul 19 3.5 Put434434000.0000.000.09
AMD Aug 16 180.0 Call434434000.0000.005.50
TSLA Jul 05 202.5 Call433433000.0000.003.24
TLT Jul 19 90.0 Put433432100.0000.000.56
PLTR Jul 19 25.5 Call432432000.0000.000.77
MSFT Jul 05 462.5 Call431431000.0000.000.59
JD Oct 18 30.0 Call430430000.0000.000.98
SOXL Jun 28 55.0 Put430430000.0000.000.22
TSLA Jul 05 200.0 Put430430000.0000.006.18
NVDA Jul 19 105.0 Put429429000.0000.000.45
PARA Jul 26 12.0 Call429429000.0000.000.10
TLT Aug 16 86.0 Put4294062300.0000.000.25
DIA Aug 16 355.0 Put428428000.0000.000.52
DIA Aug 16 360.0 Put428428000.0000.000.63
SPY Jul 03 550.0 Call427427000.0000.000.47
TSLA Jul 05 192.5 Put427427000.0000.002.58
ETRN Jan 17 22.0 Call426426000.0000.000.05
ETRN Jan 17 17.0 Call426426000.0000.000.25
FFIE Jul 05 0.5 Call426426000.0000.000.08
AMC Jul 05 5.5 Call425425000.0000.000.12
MRVL Aug 16 95.0 Call423423000.0000.000.23
GM Jul 19 43.0 Put423423000.0000.000.14
JPM Jun 28 200.0 Put422422000.0000.000.04
NVDA Jul 19 73.0 Put421421000.0000.000.05
WMT Jun 28 68.0 Call420420000.0000.000.01
MRVL Aug 16 77.5 Call419419000.0000.001.76
PLTR Jul 05 25.5 Call419419000.0000.000.39
QQQ Jul 19 480.0 Put419419000.0000.005.96
TLT Jul 12 91.0 Put4174001700.0000.000.59
NVDA Jul 12 170.0 Call417417000.0000.000.05
SPY Jul 05 535.0 Put416416000.0000.000.34
SPY Jul 05 549.0 Call415415000.0000.001.25
TLT Jul 05 92.5 Call415415000.0000.000.40
GOOGL Jun 28 182.5 Put415414100.0000.000.11
AAL Nov 15 9.0 Put415415000.0000.000.24
AMZN Jul 05 215.0 Call415415000.0000.000.11
MPW Jul 05 4.5 Put412412000.0000.000.30
NVDA Jul 05 126.0 Put411411000.0000.004.06
SPY Jun 28 535.0 Put410410000.0000.000.01
TSLA Jul 05 180.0 Put410410000.0000.000.40
SPY Jul 19 549.0 Put409409000.0000.006.53
SPY Jun 28 540.0 Put409408100.0000.000.01
SPY Jul 05 546.0 Call409404500.0000.002.53
JPM Jun 28 205.0 Call408408000.0000.000.01
AAPL Jul 05 190.0 Put408408000.0000.000.04
AAPL Jun 28 225.0 Call405405000.0000.000.01
KRE Jul 19 53.0 Call404404000.0000.000.08
NKE Jul 05 80.0 Call403403000.0000.000.33
SPY Nov 15 525.0 Put402402000.0000.008.31
PYPL Jun 28 59.0 Call401396500.0000.000.01
DIA Aug 16 370.0 Put401401000.0000.001.06
DIA Aug 16 365.0 Put401401000.0000.000.83
KRE Jul 05 49.0 Call400400000.0000.000.68
RUTW Jul 26 1885.0 Put398398000.0000.003.40
AMC Jun 28 5.0 Call398398000.0000.000.01
NU Aug 16 10.0 Put397397000.0000.000.06
SPY Jul 02 544.0 Put397397000.0000.001.37
PFE Jul 05 29.0 Call396396000.0000.000.03
TQQQ Jul 05 76.0 Call396396000.0000.000.64
QCOM Jun 28 195.0 Put3953336200.0000.000.03
NKE Aug 16 100.0 Call395395000.0000.000.03
SPY Jan 17 540.0 Put394394000.0000.0015.57
SPY Aug 30 523.0 Put394394000.0000.003.21
TSLA Jun 28 215.0 Call392392000.0000.000.01
AMD Jul 05 150.0 Put392392000.0000.000.15
NVDA Jul 05 115.5 Put392392000.0000.000.43
QQQ Aug 16 470.0 Put391391000.0000.006.40
QQQ Jul 01 488.0 Call390390000.0000.000.04
TQQQ Jun 28 74.0 Put389380900.0000.000.39
SOXL Jun 28 55.0 Call388388000.0000.000.70
XLF Jul 05 40.5 Put387387000.0000.000.11
GME Jun 28 24.0 Call387387000.0000.000.49
UNG Jul 05 18.0 Put386386000.0000.000.84
AMD Jun 28 155.0 Put385385000.0000.000.01
WOOF Jul 19 4.0 Call384384000.0000.000.40
SOXL Jan 17 55.0 Put384384000.0000.0012.47
GM Jul 05 47.0 Call384384000.0000.000.32
MU Jun 28 133.0 Call3843394500.0000.000.02
SPY Jul 03 545.0 Call383383000.0000.002.01
SOFI Jul 19 6.0 Put383383000.0000.000.06
TSLA Jul 05 215.0 Call383383000.0000.000.81
V Jun 28 270.0 Call382382000.0000.000.03
NVDA Jul 05 145.0 Call381381000.0000.000.07
TLT Jul 19 95.5 Call380380000.0000.000.27
QQQ Jun 28 494.0 Call380380000.0000.000.01
TLT Sep 20 84.0 Put37818019800.0000.000.29
TSLA Jul 05 175.0 Put375375000.0000.000.25
GDX Jul 05 34.5 Call375375000.0000.000.22
IAC Jul 19 45.0 Put375375000.0000.000.55
IAC Aug 16 45.0 Put375375000.0000.001.52
QQQ Jul 01 476.0 Put375375000.0000.000.40
IP Jul 19 42.0 Put375375000.0000.000.45
RUTW Jul 26 1880.0 Put374374000.0000.003.17
IWM Jul 19 198.0 Put374374000.0000.001.30
QQQ Aug 16 450.0 Put374374000.0000.002.40
XLF Sep 20 44.0 Call374374000.0000.000.28
NVDA Jul 26 86.0 Put374374000.0000.000.12
SPY Jul 19 555.0 Call374374000.0000.001.68
NVDA Jul 05 69.0 Put374374000.0000.000.01
QQQ Jun 28 473.0 Put374374000.0000.000.02
SPY Aug 30 585.0 Call373373000.0000.000.83
TLT Jul 26 95.0 Call373373000.0000.000.50
NXE Aug 16 9.0 Call373373000.0000.000.15
AMD Jul 05 138.0 Put372372000.0000.000.03
XLF Jul 05 41.5 Call370370000.0000.000.17
SPY Jul 19 550.0 Call370370000.0000.003.50
TQQQ Jul 05 73.0 Put369369000.0000.001.06
SPY Jul 05 553.0 Call369369000.0000.000.32
NVDA Jul 05 130.0 Put369369000.0000.006.69
ARKK Jul 19 45.0 Call369369000.0000.000.62
WBA Jul 05 12.5 Call368368000.0000.000.11
PFE Jul 05 28.5 Call3673531400.0000.000.10
TQQQ Jun 28 77.0 Call367367000.0000.000.01
SPY Jul 19 554.0 Call367367000.0000.002.03
SPY Jul 19 556.0 Call366366000.0000.001.55
GLD Sep 20 270.0 Call366366000.0000.000.17
SPY Jun 28 541.0 Call366366000.0000.005.77
RUTW Jun 28 2035.0 Put365365000.0000.000.21
KRE Jul 19 49.0 Call365365000.0000.001.15
SPY Aug 02 562.0 Call364364000.0000.001.79
NVDA Jul 05 165.0 Call364364000.0000.000.03
NVDA Jul 19 120.0 Put363363000.0000.003.75
EWZ Jun 28 27.5 Call363363000.0000.000.01
SPY Jul 19 557.0 Call363363000.0000.001.99
QQQ Jul 01 484.0 Put363363000.0000.004.62
NVDA Jul 05 118.0 Put362362000.0000.000.68
IWM Jul 01 204.0 Put361361000.0000.001.20
RIOT Jul 12 10.5 Call361361000.0000.000.19
CLSK Jun 28 17.0 Call360360000.0000.000.05
SMH Jul 12 180.0 Put359359000.0000.000.10
KRE Jul 05 48.5 Put359359000.0000.000.33
FCX Jul 05 51.0 Call359359000.0000.000.21
TLT Jul 12 93.0 Put3583471100.0000.001.56
QQQ Jul 12 470.0 Put358351700.0000.002.10
ARKK Jun 28 44.0 Put357357000.0000.000.09
GOLD Sep 20 19.0 Call353353000.0000.000.35
KWEB Aug 16 28.0 Call353353000.0000.000.70
HOOD Jun 28 22.0 Call3533252800.0000.000.69
IWM Aug 16 215.0 Call353353000.0000.001.24
AMD Jul 19 130.0 Put353353000.0000.000.09
IWM Sep 30 204.0 Put352352000.0000.007.32
GLD Jul 05 200.0 Put352352000.0000.000.01
TFC Jul 19 39.5 Call3523213100.0000.000.51
NKLA Jul 19 15.0 Put350350000.0000.007.25
FXI Jul 19 27.0 Call350350000.0000.000.23
AAPL Jul 05 210.0 Call350350000.0000.002.44
MSTR Jul 05 3300.0 Call350334700.0000.000.08
EWZ Jul 19 27.5 Put350350000.0000.000.69
BAC Jul 19 40.0 Put349349000.0000.001.01
SPY Jul 05 545.0 Call3492995000.0000.002.53
IWM Jul 19 193.0 Put348348000.0000.000.56
QQQ Jul 12 360.0 Put348348000.0000.000.02
TSLA Jul 19 197.5 Put348348000.0000.0010.05
QQQ Jul 02 486.0 Call348348000.0000.000.33
NVDA Jul 05 133.0 Call347347000.0000.000.45
QQQ Jul 05 482.0 Call347347000.0000.002.40
AMD Jul 05 157.5 Put346346000.0000.001.21
XPEV Jul 05 7.0 Put346346000.0000.000.17
TGT Jun 28 143.0 Put346346000.0000.000.01
LYFT Jul 05 14.5 Call346346000.0000.000.15
SPY Jul 03 549.0 Call345345000.0000.000.79
AAPL Jul 05 207.5 Put345345000.0000.000.72
SPY Aug 02 522.0 Put344344000.0000.001.41
HOOD Jan 17 35.0 Call344344000.0000.001.60
KWEB Jul 19 27.0 Put343343000.0000.000.57
NVD Sep 20 2.0 Call343343000.0000.000.45
CMG Jul 19 70.0 Call3432717200.0000.000.15
QQQ Jul 19 440.0 Put343343000.0000.000.36
URA Jul 19 27.0 Put343343000.0000.000.30
NVDA Jul 05 149.0 Call343343000.0000.000.05
AAPL Jul 19 220.0 Call342342000.0000.001.30
SPY Jul 19 541.0 Put342342000.0000.003.38
NVDA Jun 28 130.0 Put341341000.0000.005.95
META Jun 28 520.0 Call340340000.0000.000.01
AMD Jul 19 135.0 Put340340000.0000.000.19
NKE Jul 05 75.0 Put339339000.0000.001.19
NVDA Jul 05 114.5 Put338338000.0000.000.29
QCOM Jun 28 192.5 Put337337000.0000.000.03
SPY Jul 05 544.0 Put337337000.0000.002.03
SHOP Jun 28 69.0 Call337337000.0000.000.02
TLT Jun 28 92.0 Call337337000.0000.000.03
PFE Jul 05 28.0 Put337337000.0000.000.31
BBWI Aug 16 42.5 Call336336000.0000.000.75
TQQQ Jun 28 73.0 Put333333000.0000.000.02
TSLA Jul 05 195.0 Call332332000.0000.006.38
NVDA Jun 28 103.5 Put332332000.0000.000.01
SPY Jul 05 534.0 Put331331000.0000.000.29
MU Jul 05 160.0 Call331331000.0000.000.06
JD Jan 17 37.5 Call331331000.0000.000.57
CVNA Jul 19 130.0 Call331331000.0000.007.79
QQQ Jul 02 474.0 Put330330000.0000.000.48
DNUT Aug 16 15.0 Call330330000.0000.000.10
TSLA Jul 05 205.0 Call329329000.0000.002.48
JD Jan 17 40.0 Call328328000.0000.000.41
CMG Aug 16 60.0 Put328328000.0000.001.85
TLT Jul 12 90.5 Put32712320400.0000.000.45
MAXN Jul 12 0.5 Call327327000.0000.000.50
CMG Aug 16 64.0 Put327327000.0000.003.82
AAPL Jul 05 225.0 Call327327000.0000.000.11
TLT Jul 19 95.0 Call326326000.0000.000.34
MSFT Jul 05 450.0 Put326326000.0000.004.80
TQQQ Jul 05 70.0 Put325325000.0000.000.39
AMZN Jul 05 190.0 Put325324100.0000.001.35
TSLA Jul 19 205.0 Put325325000.0000.0011.10
AMZN Jun 28 190.0 Put325325000.0000.000.01
NKE Jul 19 90.0 Call324324000.0000.000.12
RIVN Jun 28 13.5 Call324324000.0000.000.01
WBA Jun 28 12.5 Call324324000.0000.000.01
AMZN Jul 05 220.0 Call323323000.0000.000.08
CCL Aug 16 18.0 Put323323000.0000.000.62
NVAX Jul 19 20.0 Call322322000.0000.000.07
PLTR Jun 28 25.0 Call322321100.0000.000.35
NKE Jul 19 85.0 Call320320000.0000.000.25
GME Jun 28 24.0 Put320320000.0000.000.04
TSM Jul 05 142.0 Put319319000.0000.000.04
NVDA Jul 19 93.0 Put319319000.0000.000.11
CLSK Jun 28 16.0 Put319319000.0000.000.12
IWM Jul 02 202.0 Call319319000.0000.001.12
XLF Jul 05 36.5 Put318318000.0000.000.01
SPY Jul 19 559.0 Call318318000.0000.000.96
AMD Aug 16 165.0 Put318318000.0000.0012.07
AMZN Jul 19 207.5 Call317317000.0000.001.34
IWM Aug 16 194.0 Put317317000.0000.001.87
RUTW Jul 01 2150.0 Call317317000.0000.000.15
RIVN Jul 05 13.0 Put317317000.0000.000.36
TSLA Jul 05 197.5 Call317317000.0000.005.12
WOOF Jul 19 3.0 Put316316000.0000.000.15
MU Jun 28 135.0 Call316316000.0000.000.04
SPY Jul 03 552.0 Call315315000.0000.000.20
INTC Jul 05 31.0 Call315315000.0000.000.40
XLF Jul 19 42.0 Put315315000.0000.000.98
JD Jul 05 26.5 Call314314000.0000.000.20
TLT Jul 19 89.0 Put3138822500.0000.000.27
SNAP Jul 05 17.5 Call313313000.0000.000.06
HPQ Aug 16 40.0 Call31215915300.0000.000.13
SPY Jul 31 535.0 Put312312000.0000.003.08
PLTR Jun 28 26.0 Call311311000.0000.000.02
NVDA Jul 05 127.0 Put311311000.0000.004.15
SOXL Jun 28 56.0 Put310310000.0000.001.43
TLT Jul 19 92.0 Put310310000.0000.001.23
TLT Jul 05 92.5 Put310310000.0000.001.12
RUTW Jun 28 2060.0 Call309309000.0000.000.03
AMD Jul 05 160.0 Call309309000.0000.004.50
CHWY Jul 05 30.0 Call309309000.0000.001.01
META Jun 28 530.0 Call3082723600.0000.000.01
KRE Jul 05 48.5 Call308308000.0000.000.98
MPW Jul 05 5.0 Call308308000.0000.000.03
JPM Jul 05 212.5 Call308308000.0000.000.05
MU Jul 19 100.0 Put307307000.0000.000.06
SPY Jul 08 552.0 Call307307000.0000.001.17
GOOG Jun 28 185.0 Put307301600.0000.000.70
GME Jul 05 30.0 Call307307000.0000.000.38
SMH Jul 05 247.5 Put306306000.0000.000.50
IWM Jul 01 202.0 Put306306000.0000.000.37
SPXL Jun 28 150.0 Call306306000.0000.000.25
QQQ Jul 19 482.0 Call306306000.0000.006.21
TSLA Jun 28 185.0 Put306306000.0000.000.01
TSLA Jul 05 185.0 Call304304000.0000.0012.72
UBER Jun 28 73.0 Call304304000.0000.000.03
SPY Jul 05 548.0 Call3042743000.0000.001.61
SPY Jul 19 461.0 Put304304000.0000.000.09
TSLA Jul 05 155.0 Put304304000.0000.000.06
V Jun 28 265.0 Put3042891500.0000.003.00
KWEB Jul 19 30.0 Call303303000.0000.000.06
SPY Jul 02 545.0 Call301301000.0000.001.77
IWM Aug 16 180.0 Put301301000.0000.000.47
AMZN Jul 05 197.5 Call301297400.0000.001.31
NVDA Jul 05 121.5 Put300300000.0000.001.65
VTRS Oct 18 11.0 Call300300000.0000.000.60
GLD Aug 16 220.0 Call300300000.0000.003.20
EWZ Jul 05 26.5 Put300300000.0000.000.14
SQQQ Jan 17 27.0 Put300300000.0000.0018.80
SPXL Jul 05 152.0 Call299299000.0000.001.72
NVDA Jul 19 131.0 Call299299000.0000.003.06
ARKK Jul 19 50.0 Call298298000.0000.000.07
SPY Jul 19 543.0 Put298298000.0000.003.98
SPY Jul 02 558.0 Call298298000.0000.000.01
BAC Jun 28 38.5 Put298298000.0000.000.01
AMZN Jul 05 187.5 Put297297000.0000.000.68
NVDA Jul 19 113.0 Put297297000.0000.001.57
SPY Jul 19 485.0 Put297297000.0000.000.14
QQQ Jun 28 479.78 Call297297000.0000.000.09
QQQ Jul 02 484.0 Put297296100.0000.005.18
TSLA Jul 05 190.0 Put297292500.0000.001.83
INTC Jul 05 31.0 Put296296000.0000.000.40
HOOD Jul 05 24.5 Call296296000.0000.000.13
CMG Jun 28 62.5 Call296296000.0000.000.30
AMZN Jul 19 175.0 Put296296000.0000.000.41
BAC Jul 19 39.0 Put295295000.0000.000.67
VRT Jun 28 88.0 Put295295000.0000.002.16
QQQ Jun 28 468.0 Put295295000.0000.000.01
IWM Jul 26 212.5 Call294294000.0000.000.81
T Jul 19 19.0 Put293293000.0000.000.43
VXX Jul 05 11.0 Call293293000.0000.000.20
MSFT Jul 05 447.5 Put293293000.0000.002.89
AMZN Jul 05 205.0 Call2922731900.0000.000.42
NVDA Jun 28 118.0 Put292292000.0000.000.01
NVDA Jul 05 106.0 Put292292000.0000.000.07
SPY Jul 01 544.0 Call2922415100.0000.001.92
AMZN Jun 28 202.5 Call291291000.0000.000.01
NVDA Jun 28 120.0 Call289286300.0000.003.65
QQQ Dec 20 400.0 Put289289000.0000.003.73
IWM Jul 02 204.0 Call288288000.0000.000.31
PLTR Jun 28 25.0 Put288288000.0000.000.01
QQQ Jul 03 470.0 Put288288000.0000.000.33
WMT Jul 05 67.0 Put288288000.0000.000.23
INTC Jul 12 32.0 Call287287000.0000.000.35
INTC Jul 05 34.5 Call286286000.0000.000.02
UVIX Jun 28 5.5 Call286282400.0000.000.03
QQQ Jul 12 460.0 Put286286000.0000.000.75
GDX Jul 12 33.5 Put286286000.0000.000.51
SPY Dec 20 555.0 Put286286000.0000.0019.47
NKE Jun 28 75.0 Call2852374800.0000.000.39
IWM Jul 05 222.5 Call285285000.0000.000.02
TSLA Jun 28 182.5 Call284284000.0000.0013.29
SQQQ Jul 19 9.0 Call284284000.0000.000.12
AMC Jul 05 6.0 Call283283000.0000.000.09
HOOD Jan 17 30.0 Call283283000.0000.002.41
ARKK Jul 05 44.0 Put282282000.0000.000.65
IWM Jul 19 197.0 Put282282000.0000.001.31
CVNA Jul 12 125.0 Call282282000.0000.009.14
AAPL Jul 19 235.0 Call2821879500.0000.000.21
SPY Jul 01 539.0 Put281281000.0000.000.16
CHWY Jun 28 27.0 Call281281000.0000.000.31
AMD Jul 05 155.0 Put281278300.0000.000.57
NVDA Jul 05 116.5 Put280280000.0000.000.50
IGV Aug 16 77.0 Put280280000.0000.000.22
PARA Jul 26 11.5 Call280280000.0000.000.16
GOLD Jul 05 17.0 Call279279000.0000.000.13
INTC Jul 05 32.0 Call279279000.0000.000.12
NVDA Jul 19 150.0 Call279277200.0000.000.42
TSLA Jul 05 197.5 Put279279000.0000.004.70
SPY Jul 05 547.0 Call278278000.0000.002.05
CMA Aug 16 57.5 Call278278000.0000.000.57
RIVN Jul 05 15.0 Call278278000.0000.000.16
NVDA Jul 12 111.5 Put278278000.0000.000.59
TLT Aug 16 97.0 Call278278000.0000.000.57
TLT Jul 19 97.0 Call277277000.0000.000.12
NVDA Aug 16 92.0 Put277277000.0000.000.43
NVDA Aug 16 97.0 Put277277000.0000.000.68
CLSK Jul 05 15.5 Call276276000.0000.000.85
SMCI Jun 28 840.0 Put276276000.0000.0017.36
TQQQ Jul 12 85.0 Call276276000.0000.000.23
SPY Jul 19 548.0 Call275275000.0000.004.67
BYON Dec 20 15.0 Call275275000.0000.002.42
BYON Dec 20 12.5 Put275275000.0000.003.05
NVDA Jul 05 101.5 Put274274000.0000.000.05
SPY Jul 19 558.0 Call274274000.0000.001.22
CHWY Jul 05 22.0 Put274274000.0000.000.14
QQQ Jul 03 474.0 Put273273000.0000.000.76
AMZN Jul 19 185.0 Put273273000.0000.001.78
XPEV Jul 05 7.5 Put273273000.0000.000.33
SPY Jul 31 525.0 Put272272000.0000.001.51
TSLA Jul 19 220.0 Call272272000.0000.002.85
DIS Jun 28 100.0 Put272263900.0000.001.06
GLD Jul 05 202.5 Put272272000.0000.000.02
AMC Jul 05 4.5 Put271271000.0000.000.06
MU Jun 28 139.0 Call2712561500.0000.000.02
MAXN Jan 17 1.5 Put270270000.0000.001.20
VXX Jul 05 10.5 Put270270000.0000.000.08
SLV Jul 12 27.5 Call270270000.0000.000.33
XLF Nov 15 43.0 Call269269000.0000.001.04
CVX Jun 28 160.0 Call269269000.0000.000.03
PFE Jul 19 29.0 Call268268000.0000.000.23
SPY Jul 19 544.0 Put268268000.0000.004.36
XLF Jul 19 40.5 Put267267000.0000.000.23
QQQ Sep 20 460.0 Put267267000.0000.006.58
DIS Jun 28 103.0 Call267267000.0000.000.01
QQQ Jul 02 480.0 Put267267000.0000.002.30
SPY Jul 02 548.0 Put267265200.0000.004.08
QQQ Jul 03 479.0 Put266266000.0000.001.72
F Jun 28 12.5 Put265265000.0000.000.01
TOST Jul 05 26.0 Call264264000.0000.000.57
QQQ Jul 19 470.0 Put264264000.0000.002.83
META Jun 28 535.0 Call264264000.0000.000.02
QQQ Jul 03 477.0 Put262262000.0000.001.22
MU Jul 19 72.5 Call262262000.0000.0058.55
NVDA Jul 12 140.0 Call262262000.0000.000.55
BAC Jul 05 41.0 Call262262000.0000.000.06
SIRI Sep 20 5.0 Call261261000.0000.000.07
LI Jul 05 19.5 Call261261000.0000.000.09
SPY Jul 10 561.0 Call261261000.0000.000.36
QQQ Jul 19 482.0 Put261261000.0000.007.40
NKE Jul 05 65.0 Put261261000.0000.000.02
SNOW Jun 28 135.0 Call260260000.0000.000.35
TSLA Jun 28 220.0 Call260260000.0000.000.01
SPY Jun 20 630.0 Call260260000.0000.006.81
MU Jul 05 115.0 Put259259000.0000.000.03
XOM Oct 18 115.0 Call259259000.0000.005.85
MU Jun 28 140.0 Call259258100.0000.000.01
VRT Jul 19 82.0 Put259259000.0000.002.50
BAC Jun 28 39.5 Call259259000.0000.000.22
QQQ Jul 05 485.0 Call258258000.0000.001.26
BAC Jul 19 42.0 Call258258000.0000.000.26
NVDA Jul 05 185.0 Call258258000.0000.000.01
CMA Aug 16 52.5 Call258258000.0000.001.97
IWM Sep 20 225.0 Call258258000.0000.000.89
NVDA Jul 19 71.0 Put258258000.0000.000.05
SPY Jul 05 551.0 Put258258000.0000.004.49
NVDA Jul 12 100.0 Put257257000.0000.000.10
SPY Aug 16 580.0 Call257257000.0000.000.44
SLV Jul 19 29.0 Call257257000.0000.000.12
AMD Jul 05 162.5 Put256256000.0000.003.07
NKE Jun 28 80.0 Call2561985800.0000.000.01
MPW Jul 12 5.0 Call255255000.0000.000.06
NVDA Dec 19 210.0 Call255255000.0000.0012.79
HE Jul 05 8.0 Put255255000.0000.000.08
NVDA Jul 19 88.0 Put255255000.0000.000.08
VXX Jun 28 11.5 Call254254000.0000.000.01
SNAP Jul 05 17.0 Call254254000.0000.000.21
IWM Aug 16 201.0 Put254254000.0000.003.90
HYG Jul 19 77.0 Put2541698500.0000.000.30
TLT Jul 19 95.0 Put254254000.0000.002.87
NVDA Jul 05 107.5 Put254254000.0000.000.08
QQQ Jul 05 484.0 Call253253000.0000.001.79
QQQ Jul 05 482.0 Put253253000.0000.004.34
IWM Aug 16 192.0 Put253253000.0000.001.43
MPW Jun 28 5.0 Put252252000.0000.000.68
MU Jul 05 165.0 Call252252000.0000.000.05
SPY Jul 02 542.0 Put252252000.0000.000.76
TSLA Jul 12 125.0 Put252252000.0000.000.05
QCOM Jun 28 205.0 Call251251000.0000.000.03
NVDA Mar 21 125.0 Put250250000.0000.0019.55
QQQ Jul 01 480.0 Call250250000.0000.001.39
IWM Aug 16 235.0 Call250250000.0000.000.11
TLT Aug 16 99.0 Call249249000.0000.000.29
SPY Jun 28 555.0 Call248248000.0000.000.01
WFC Jun 28 58.0 Call248248000.0000.001.23
TSLA Aug 02 170.0 Put247247000.0000.002.70
TSLA Jun 28 202.5 Put247247000.0000.006.17
SQQQ Jul 05 9.5 Call247247000.0000.000.01
TSLA Aug 02 165.0 Put246246000.0000.001.93
AFRM Jun 28 30.5 Call246246000.0000.000.03
TLT Jul 05 95.0 Call246246000.0000.000.05