Cboe C2 Options Exchange Symbol Data
- Volume
- 1,590,586
- Orders
- 9,493,902,508
This list was last updated 2024-06-28 16:40:03.
| Option | Volume | Matched | Routed | Bid Size | Bid Price | Ask Size | Ask Price | Last Price |
|---|---|---|---|---|---|---|---|---|
| NVDA Jul 05 205.0 Call | 86,239 | 86,239 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| MAXN Jul 05 1.0 Put | 33,401 | 33,401 | 0 | 0 | 0.00 | 0 | 0.00 | 0.75 |
| NVDA Jul 05 131.0 Call | 13,952 | 13,952 | 0 | 0 | 0.00 | 0 | 0.00 | 0.59 |
| QQQ Jun 28 480.0 Put | 13,114 | 13,011 | 103 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| NVDA Jun 28 135.0 Call | 13,077 | 13,077 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jun 28 546.0 Put | 11,214 | 11,039 | 175 | 0 | 0.00 | 0 | 0.00 | 1.12 |
| NVDA Jun 28 127.0 Call | 9,141 | 8,924 | 217 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Jul 05 140.0 Call | 8,916 | 8,881 | 35 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| NVDA Jun 28 125.0 Call | 8,812 | 8,658 | 154 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| BITO Jul 05 21.5 Call | 8,522 | 8,522 | 0 | 0 | 0.00 | 0 | 0.00 | 1.27 |
| SPY Jun 28 544.0 Put | 8,098 | 8,076 | 22 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jun 28 545.0 Put | 8,070 | 7,995 | 75 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| IWM Jun 28 204.0 Call | 8,058 | 8,058 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| NVDA Jul 05 64.0 Put | 7,904 | 7,904 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jun 28 542.0 Put | 7,737 | 7,735 | 2 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| NVDA Jun 28 130.0 Call | 7,705 | 7,561 | 144 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Jun 28 202.5 Call | 7,619 | 7,549 | 70 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Jun 28 200.0 Call | 7,445 | 7,432 | 13 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jun 28 547.0 Put | 6,880 | 6,593 | 287 | 0 | 0.00 | 0 | 0.00 | 2.04 |
| BAC Jun 28 40.0 Call | 6,728 | 6,728 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Jun 28 124.0 Put | 6,676 | 6,625 | 51 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| SPY Jun 28 550.0 Call | 6,658 | 6,568 | 90 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jun 28 547.0 Call | 6,446 | 6,164 | 282 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Jun 28 124.0 Call | 6,320 | 6,265 | 55 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY Jun 28 543.0 Put | 6,201 | 6,200 | 1 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| SPY Jun 28 546.0 Call | 6,058 | 5,939 | 119 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| NVDA Jun 28 128.0 Call | 5,950 | 5,874 | 76 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jun 28 548.0 Put | 5,921 | 5,909 | 12 | 0 | 0.00 | 0 | 0.00 | 3.11 |
| NVDA Jun 28 125.0 Put | 5,891 | 5,794 | 97 | 0 | 0.00 | 0 | 0.00 | 1.50 |
| NVDA Jun 28 126.0 Call | 5,810 | 5,722 | 88 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| AAPL Jun 28 212.5 Put | 5,723 | 5,723 | 0 | 0 | 0.00 | 0 | 0.00 | 1.59 |
| QQQ Jun 28 482.0 Put | 5,591 | 5,536 | 55 | 0 | 0.00 | 0 | 0.00 | 2.25 |
| IWM Jun 28 205.0 Call | 5,370 | 5,292 | 78 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| C Jun 28 63.0 Call | 4,881 | 4,874 | 7 | 0 | 0.00 | 0 | 0.00 | 0.49 |
| TSLA Jun 28 205.0 Call | 4,823 | 4,711 | 112 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMD Jun 28 165.0 Call | 4,801 | 4,791 | 10 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Jun 28 123.0 Put | 4,752 | 4,686 | 66 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| TSLA Jun 28 195.0 Put | 4,679 | 4,646 | 33 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| IWM Jun 28 203.0 Call | 4,472 | 4,472 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| SPY Jun 28 548.0 Call | 4,419 | 4,375 | 44 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SLV Jan 17 24.0 Put | 4,367 | 4,367 | 0 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| AAPL Jun 28 215.0 Call | 4,219 | 4,219 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SLV Nov 15 23.0 Put | 4,205 | 4,205 | 0 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| SPY Jun 28 549.0 Call | 4,201 | 4,030 | 171 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Jun 28 478.0 Put | 4,178 | 4,176 | 2 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| QQQ Jun 28 483.0 Put | 4,120 | 4,107 | 13 | 0 | 0.00 | 0 | 0.00 | 3.40 |
| NVDA Jun 28 122.0 Put | 3,969 | 3,940 | 29 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Jun 28 484.0 Call | 3,882 | 3,877 | 5 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SLV Jan 17 23.0 Put | 3,843 | 3,843 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| NVDA Jul 05 130.0 Call | 3,839 | 3,822 | 17 | 0 | 0.00 | 0 | 0.00 | 0.84 |
| NVDA Jul 05 138.0 Call | 3,829 | 3,825 | 4 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| AAPL Jun 28 220.0 Call | 3,776 | 3,776 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| MAXN Jan 16 1.5 Put | 3,686 | 3,686 | 0 | 0 | 0.00 | 0 | 0.00 | 1.30 |
| NVDA Jul 05 157.5 Call | 3,604 | 3,604 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| TLT Jul 05 94.0 Call | 3,595 | 3,595 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| SLV Jul 19 28.5 Call | 3,592 | 3,592 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| QQQ Jun 28 479.0 Put | 3,574 | 3,567 | 7 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| QQQ Jun 28 483.0 Call | 3,529 | 3,499 | 30 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Jun 28 485.0 Put | 3,517 | 3,487 | 30 | 0 | 0.00 | 0 | 0.00 | 5.00 |
| NVDA Jun 28 131.0 Call | 3,492 | 3,470 | 22 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AAPL Jun 28 217.5 Call | 3,431 | 3,431 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| INTC Jul 05 33.0 Call | 3,356 | 3,356 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| SPY Jul 01 545.0 Put | 3,288 | 3,234 | 54 | 0 | 0.00 | 0 | 0.00 | 1.58 |
| SPY Aug 02 455.0 Put | 3,190 | 3,190 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| QQQ Jun 28 482.0 Call | 3,174 | 3,141 | 33 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Jun 28 121.0 Put | 3,169 | 3,169 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NKE Sep 20 100.0 Call | 3,100 | 3,076 | 24 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| BAC Jun 28 40.5 Call | 3,078 | 3,078 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| MARA Jun 28 20.0 Call | 3,016 | 2,991 | 25 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| MU Jul 05 100.0 Put | 3,006 | 3,006 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| FFIE Jun 28 0.5 Put | 2,989 | 2,989 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Jun 28 120.0 Put | 2,989 | 2,987 | 2 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jun 28 541.0 Put | 2,942 | 2,941 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Jun 28 197.5 Call | 2,820 | 2,786 | 34 | 0 | 0.00 | 0 | 0.00 | 0.41 |
| TLT Jun 28 93.0 Put | 2,778 | 2,702 | 76 | 0 | 0.00 | 0 | 0.00 | 0.91 |
| AMZN Jun 28 200.0 Call | 2,776 | 2,716 | 60 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Jun 28 481.0 Put | 2,758 | 2,728 | 30 | 0 | 0.00 | 0 | 0.00 | 2.20 |
| NVDA Jul 05 135.0 Call | 2,731 | 2,731 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| BB Jul 19 2.0 Put | 2,714 | 2,714 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TLT Jun 28 92.0 Put | 2,648 | 2,234 | 414 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| SPY Jul 01 546.0 Call | 2,626 | 2,573 | 53 | 0 | 0.00 | 0 | 0.00 | 0.95 |
| QQQ Jun 28 485.0 Call | 2,623 | 2,608 | 15 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Jun 28 484.0 Put | 2,616 | 2,600 | 16 | 0 | 0.00 | 0 | 0.00 | 3.76 |
| SPY Jul 01 547.0 Call | 2,570 | 2,552 | 18 | 0 | 0.00 | 0 | 0.00 | 0.58 |
| SPY Jun 28 554.0 Call | 2,568 | 2,568 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Jul 01 482.0 Call | 2,507 | 2,485 | 22 | 0 | 0.00 | 0 | 0.00 | 0.73 |
| TSLA Jul 05 220.0 Call | 2,497 | 2,463 | 34 | 0 | 0.00 | 0 | 0.00 | 0.49 |
| T Jun 28 19.0 Call | 2,485 | 2,485 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| IWM Jun 28 202.0 Put | 2,481 | 2,473 | 8 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| QQQ Jun 28 486.0 Call | 2,476 | 2,475 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Jun 28 123.0 Call | 2,463 | 2,463 | 0 | 0 | 0.00 | 0 | 0.00 | 0.68 |
| SPY Jul 01 547.0 Put | 2,427 | 2,415 | 12 | 0 | 0.00 | 0 | 0.00 | 2.90 |
| FFIE Jun 28 0.5 Call | 2,405 | 2,405 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jun 28 552.0 Call | 2,391 | 2,360 | 31 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMD Jun 28 160.0 Put | 2,382 | 2,372 | 10 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jun 28 545.0 Call | 2,381 | 2,266 | 115 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| SPY Jun 28 549.0 Put | 2,339 | 2,317 | 22 | 0 | 0.00 | 0 | 0.00 | 4.73 |
| AMD Jun 28 162.5 Call | 2,324 | 2,299 | 25 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| NVDA Jul 05 139.0 Call | 2,280 | 2,097 | 183 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| ENVX Jul 19 12.0 Put | 2,267 | 2,267 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| NVDA Jul 05 150.0 Call | 2,251 | 2,251 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| SLV Aug 16 27.0 Call | 2,226 | 2,226 | 0 | 0 | 0.00 | 0 | 0.00 | 0.93 |
| XLF Jul 05 39.5 Put | 2,186 | 2,186 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SLV Jun 28 27.0 Call | 2,179 | 2,179 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jul 01 546.0 Put | 2,141 | 2,136 | 5 | 0 | 0.00 | 0 | 0.00 | 2.34 |
| AMD Jun 28 167.5 Call | 2,121 | 2,118 | 3 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| MARA Jun 28 20.0 Put | 2,121 | 1,883 | 238 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| NVDA Jun 28 129.0 Call | 2,117 | 2,113 | 4 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| GLD Jun 28 215.0 Put | 2,105 | 2,105 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| TSLA Jun 28 192.5 Put | 2,064 | 2,001 | 63 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Sep 30 531.0 Put | 2,060 | 2,060 | 0 | 0 | 0.00 | 0 | 0.00 | 6.69 |
| NVDA Jul 05 128.0 Call | 2,040 | 2,040 | 0 | 0 | 0.00 | 0 | 0.00 | 1.47 |
| IWM Jul 01 200.0 Put | 2,031 | 2,031 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| SOXL Jun 28 57.0 Call | 2,009 | 2,008 | 1 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| AMD Jun 28 157.5 Put | 2,001 | 2,001 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jul 01 548.0 Call | 1,966 | 1,945 | 21 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| XLF Jul 05 38.5 Put | 1,952 | 1,952 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPY Jul 01 544.0 Put | 1,946 | 1,946 | 0 | 0 | 0.00 | 0 | 0.00 | 0.97 |
| KRE Jun 28 49.0 Call | 1,939 | 1,939 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| SPY Jul 01 549.0 Call | 1,931 | 1,929 | 2 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| SPY Jul 01 550.0 Call | 1,925 | 1,894 | 31 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| ENVX Aug 16 12.0 Put | 1,909 | 1,909 | 0 | 0 | 0.00 | 0 | 0.00 | 0.71 |
| AMD Jun 28 170.0 Call | 1,901 | 1,890 | 11 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| CCL Jan 17 17.5 Call | 1,900 | 1,900 | 0 | 0 | 0.00 | 0 | 0.00 | 3.25 |
| NVDA Jul 12 110.0 Put | 1,894 | 1,894 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| QQQ Jun 28 487.0 Call | 1,885 | 1,880 | 5 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Jun 28 207.5 Call | 1,871 | 1,869 | 2 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| TSLA Jun 28 210.0 Call | 1,808 | 1,805 | 3 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMZN Jun 28 195.0 Put | 1,807 | 1,805 | 2 | 0 | 0.00 | 0 | 0.00 | 1.90 |
| QQQ Jun 28 481.0 Call | 1,774 | 1,774 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| TSLA Jun 28 197.5 Put | 1,773 | 1,744 | 29 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SPY Jul 01 540.0 Put | 1,737 | 1,727 | 10 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| SPY Jul 01 545.0 Call | 1,730 | 1,645 | 85 | 0 | 0.00 | 0 | 0.00 | 1.51 |
| TLT Jul 03 94.0 Call | 1,723 | 1,723 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY Jun 28 551.0 Call | 1,720 | 1,707 | 13 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Jul 05 65.0 Put | 1,688 | 1,688 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Jun 28 486.0 Put | 1,683 | 1,682 | 1 | 0 | 0.00 | 0 | 0.00 | 5.95 |
| NKE Jul 12 75.0 Put | 1,621 | 1,621 | 0 | 0 | 0.00 | 0 | 0.00 | 1.76 |
| BAC Jul 19 41.0 Call | 1,602 | 1,602 | 0 | 0 | 0.00 | 0 | 0.00 | 0.48 |
| NVDA Jul 05 123.0 Put | 1,592 | 1,587 | 5 | 0 | 0.00 | 0 | 0.00 | 2.28 |
| AMZN Jun 28 197.5 Call | 1,589 | 1,541 | 48 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| INTC Jun 28 31.0 Call | 1,568 | 1,568 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMD Jun 28 162.5 Put | 1,562 | 1,561 | 1 | 0 | 0.00 | 0 | 0.00 | 0.47 |
| NVDA Jul 05 125.0 Call | 1,551 | 1,548 | 3 | 0 | 0.00 | 0 | 0.00 | 2.35 |
| GOOG Jun 28 190.0 Call | 1,521 | 1,521 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Jul 05 160.0 Call | 1,495 | 1,495 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| NVDA Jul 05 127.0 Call | 1,486 | 1,478 | 8 | 0 | 0.00 | 0 | 0.00 | 1.62 |
| NKE Jul 19 75.0 Put | 1,474 | 1,469 | 5 | 0 | 0.00 | 0 | 0.00 | 1.95 |
| TLT Jul 05 93.5 Call | 1,459 | 1,459 | 0 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| F Jul 05 12.5 Call | 1,435 | 1,435 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| AMD Jul 05 170.0 Call | 1,427 | 1,417 | 10 | 0 | 0.00 | 0 | 0.00 | 0.79 |
| NVDA Jun 28 126.0 Put | 1,425 | 1,407 | 18 | 0 | 0.00 | 0 | 0.00 | 2.47 |
| SPY Jul 02 545.0 Put | 1,423 | 1,423 | 0 | 0 | 0.00 | 0 | 0.00 | 1.97 |
| QQQ Jul 01 483.0 Put | 1,419 | 1,411 | 8 | 0 | 0.00 | 0 | 0.00 | 3.95 |
| QQQ Jul 01 483.0 Call | 1,401 | 1,396 | 5 | 0 | 0.00 | 0 | 0.00 | 0.48 |
| SPY Sep 20 520.0 Put | 1,401 | 1,401 | 0 | 0 | 0.00 | 0 | 0.00 | 4.35 |
| SPY Jul 01 548.0 Put | 1,399 | 1,397 | 2 | 0 | 0.00 | 0 | 0.00 | 3.62 |
| C Jun 28 62.0 Call | 1,393 | 1,393 | 0 | 0 | 0.00 | 0 | 0.00 | 0.92 |
| MAXN Jul 19 1.0 Put | 1,383 | 1,383 | 0 | 0 | 0.00 | 0 | 0.00 | 0.80 |
| QQQ Jun 28 476.0 Put | 1,378 | 1,378 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AAPL Jul 05 220.0 Call | 1,375 | 1,374 | 1 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| NVDA Jul 05 110.0 Put | 1,373 | 1,348 | 25 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SPY Jul 19 546.0 Put | 1,373 | 1,157 | 216 | 0 | 0.00 | 0 | 0.00 | 5.24 |
| PFE Jun 28 28.0 Call | 1,362 | 1,362 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Jul 01 480.0 Put | 1,361 | 1,361 | 0 | 0 | 0.00 | 0 | 0.00 | 1.60 |
| SOFI Jun 28 6.5 Call | 1,359 | 1,359 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| DELL Aug 16 160.0 Call | 1,340 | 1,340 | 0 | 0 | 0.00 | 0 | 0.00 | 2.93 |
| DELL Aug 16 180.0 Call | 1,332 | 1,332 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| C Jul 12 62.0 Call | 1,330 | 1,330 | 0 | 0 | 0.00 | 0 | 0.00 | 2.17 |
| EWZ Jul 19 30.0 Call | 1,315 | 1,315 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| NVDA Jul 05 162.5 Call | 1,314 | 1,314 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| MARA Jun 28 19.5 Put | 1,300 | 1,300 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Sep 20 500.0 Put | 1,294 | 1,294 | 0 | 0 | 0.00 | 0 | 0.00 | 2.53 |
| NVDA Jul 05 126.0 Call | 1,289 | 1,288 | 1 | 0 | 0.00 | 0 | 0.00 | 2.13 |
| SPY Jul 05 550.0 Call | 1,289 | 1,219 | 70 | 0 | 0.00 | 0 | 0.00 | 0.95 |
| QQQ Jun 28 488.0 Call | 1,283 | 1,283 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Jul 05 170.0 Call | 1,282 | 1,282 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| AAPL Jun 28 210.0 Put | 1,261 | 1,261 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Jun 28 200.0 Put | 1,257 | 1,206 | 51 | 0 | 0.00 | 0 | 0.00 | 2.22 |
| SLV Jul 19 28.0 Call | 1,255 | 1,255 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| NIO Jul 05 4.5 Call | 1,248 | 1,248 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| NVDA Jul 05 137.0 Call | 1,244 | 1,244 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| TLT Aug 02 91.0 Call | 1,222 | 1,222 | 0 | 0 | 0.00 | 0 | 0.00 | 2.26 |
| MAXN Jul 19 0.5 Put | 1,216 | 1,216 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| NVDA Jul 05 89.5 Put | 1,214 | 1,214 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| INDA Sep 20 50.0 Put | 1,211 | 1,211 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| NKLA Jul 19 9.0 Put | 1,205 | 1,205 | 0 | 0 | 0.00 | 0 | 0.00 | 1.95 |
| CVX Jul 05 140.0 Put | 1,204 | 1,204 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| NVDA Jul 05 112.5 Put | 1,204 | 1,204 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| BAC Jul 12 39.5 Put | 1,192 | 1,192 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| QQQ Jun 28 479.78 Put | 1,189 | 1,189 | 0 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| QQQ Jul 01 485.0 Call | 1,183 | 1,181 | 2 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| NVDA Jul 12 115.0 Put | 1,177 | 1,177 | 0 | 0 | 0.00 | 0 | 0.00 | 1.17 |
| IWM Jun 28 203.0 Put | 1,176 | 1,166 | 10 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| IWM Jul 05 206.0 Call | 1,164 | 1,164 | 0 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| FFIE Jul 05 1.0 Call | 1,154 | 1,154 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| QQQ Jun 28 477.0 Put | 1,135 | 1,135 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TLT Jul 03 92.0 Call | 1,133 | 1,041 | 92 | 0 | 0.00 | 0 | 0.00 | 0.51 |
| TSLA Jun 28 190.0 Put | 1,122 | 1,122 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Jul 05 142.0 Call | 1,117 | 1,117 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| NVDA Jul 05 109.5 Put | 1,117 | 1,117 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| SPY Jun 28 550.0 Put | 1,102 | 1,072 | 30 | 0 | 0.00 | 0 | 0.00 | 4.61 |
| CLF Jul 19 14.0 Put | 1,096 | 1,096 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| TQQQ Jun 28 76.0 Call | 1,095 | 1,095 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Jul 01 482.0 Put | 1,092 | 1,066 | 26 | 0 | 0.00 | 0 | 0.00 | 2.80 |
| AMD Jul 05 167.5 Call | 1,088 | 1,088 | 0 | 0 | 0.00 | 0 | 0.00 | 1.30 |
| MSFT Jun 28 457.5 Call | 1,086 | 1,085 | 1 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| QQQ Jul 01 481.0 Put | 1,082 | 1,081 | 1 | 0 | 0.00 | 0 | 0.00 | 2.58 |
| NVDA Jul 05 68.0 Put | 1,080 | 1,080 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Sep 30 554.0 Put | 1,079 | 1,079 | 0 | 0 | 0.00 | 0 | 0.00 | 14.18 |
| NVDA Jul 12 105.0 Put | 1,078 | 1,078 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| IWM Jul 05 208.0 Call | 1,077 | 1,077 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| RIOT Jun 28 9.0 Call | 1,076 | 1,076 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| QQQ Jul 19 485.0 Call | 1,075 | 1,075 | 0 | 0 | 0.00 | 0 | 0.00 | 4.60 |
| QQQ Jul 08 482.0 Call | 1,075 | 1,075 | 0 | 0 | 0.00 | 0 | 0.00 | 3.37 |
| GME Jul 12 19.0 Put | 1,069 | 1,069 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| XLF Jun 28 41.0 Call | 1,062 | 1,048 | 14 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| NVDA Jul 05 115.0 Put | 1,062 | 1,062 | 0 | 0 | 0.00 | 0 | 0.00 | 0.39 |
| ZIM Jan 17 45.0 Call | 1,054 | 1,054 | 0 | 0 | 0.00 | 0 | 0.00 | 0.63 |
| GME Jun 28 19.0 Put | 1,050 | 1,050 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Jul 01 485.0 Put | 1,043 | 1,035 | 8 | 0 | 0.00 | 0 | 0.00 | 5.42 |
| IWM Jul 05 200.0 Put | 1,041 | 797 | 244 | 0 | 0.00 | 0 | 0.00 | 0.52 |
| HOOD Jul 05 25.0 Call | 1,041 | 1,041 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| TQQQ Jun 28 75.0 Call | 1,035 | 1,035 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| TQQQ Jun 28 74.0 Call | 1,028 | 1,028 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| NVDA Jul 05 121.0 Put | 1,028 | 1,022 | 6 | 0 | 0.00 | 0 | 0.00 | 1.60 |
| AMZN Jun 28 195.0 Call | 1,021 | 1,020 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| XLF Jul 05 39.0 Put | 1,010 | 1,010 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| NVDA Jul 05 97.0 Put | 1,008 | 1,008 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| GOLD Jan 16 20.0 Call | 1,005 | 1,005 | 0 | 0 | 0.00 | 0 | 0.00 | 1.81 |
| QQQ Jun 28 480.0 Call | 1,003 | 1,003 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| SQQQ Jun 28 8.0 Call | 1,003 | 938 | 65 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| MAXN Jul 19 0.5 Call | 996 | 996 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| CLF Jan 17 18.0 Call | 994 | 994 | 0 | 0 | 0.00 | 0 | 0.00 | 1.06 |
| CLF Jan 17 22.0 Call | 994 | 994 | 0 | 0 | 0.00 | 0 | 0.00 | 0.36 |
| CLF Jan 17 13.0 Put | 993 | 993 | 0 | 0 | 0.00 | 0 | 0.00 | 0.73 |
| QQQ Jul 19 500.0 Call | 992 | 992 | 0 | 0 | 0.00 | 0 | 0.00 | 0.82 |
| QQQ Jun 28 490.0 Call | 990 | 990 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMD Jul 05 165.0 Call | 989 | 989 | 0 | 0 | 0.00 | 0 | 0.00 | 2.02 |
| EEM Jul 05 43.0 Call | 986 | 986 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| NVDA Jul 05 125.0 Put | 982 | 977 | 5 | 0 | 0.00 | 0 | 0.00 | 3.48 |
| MAXN Jul 05 1.0 Call | 981 | 981 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| NVDA Jul 19 70.0 Put | 976 | 976 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| NVDA Jul 05 120.0 Put | 974 | 889 | 85 | 0 | 0.00 | 0 | 0.00 | 1.42 |
| NKE Jun 28 75.0 Put | 971 | 957 | 14 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| DVN Aug 02 50.0 Call | 961 | 961 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| TSLA Jul 05 210.0 Call | 956 | 954 | 2 | 0 | 0.00 | 0 | 0.00 | 1.39 |
| NVDA Jun 28 134.0 Call | 951 | 951 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Jun 28 132.0 Call | 950 | 950 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NKE Jul 19 80.0 Call | 947 | 945 | 2 | 0 | 0.00 | 0 | 0.00 | 0.75 |
| KRE Jul 19 50.0 Call | 946 | 910 | 36 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| IWM Jul 01 204.0 Call | 941 | 941 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| SLV Jan 17 25.0 Call | 937 | 937 | 0 | 0 | 0.00 | 0 | 0.00 | 3.25 |
| QQQ Jun 28 475.0 Put | 934 | 884 | 50 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TQQQ Jun 28 75.0 Put | 933 | 933 | 0 | 0 | 0.00 | 0 | 0.00 | 1.39 |
| NVDA Jul 05 129.0 Call | 929 | 929 | 0 | 0 | 0.00 | 0 | 0.00 | 1.04 |
| QQQ Jul 05 480.0 Put | 928 | 928 | 0 | 0 | 0.00 | 0 | 0.00 | 3.10 |
| SPY Jul 01 541.0 Put | 927 | 925 | 2 | 0 | 0.00 | 0 | 0.00 | 0.37 |
| NVDA Jul 05 98.5 Put | 923 | 923 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| C Jul 12 60.0 Call | 921 | 921 | 0 | 0 | 0.00 | 0 | 0.00 | 3.51 |
| QQQ Jul 01 484.0 Call | 918 | 916 | 2 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| SQQQ Jul 05 8.5 Call | 916 | 916 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| INTC Jul 05 31.5 Call | 911 | 911 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| T Jul 19 19.0 Call | 911 | 911 | 0 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| QQQ Jul 02 488.0 Call | 908 | 908 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| SPY Jun 28 553.0 Call | 905 | 905 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| IWM Jun 28 206.0 Call | 904 | 898 | 6 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AAPL Jul 05 227.5 Call | 899 | 899 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| TQQQ Jul 05 77.0 Call | 897 | 897 | 0 | 0 | 0.00 | 0 | 0.00 | 0.43 |
| NVDA Jul 05 116.0 Put | 895 | 895 | 0 | 0 | 0.00 | 0 | 0.00 | 0.59 |
| SLV Jan 17 19.0 Put | 893 | 893 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| GOOGL Jun 28 185.0 Call | 891 | 891 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jul 19 549.0 Call | 890 | 890 | 0 | 0 | 0.00 | 0 | 0.00 | 4.02 |
| VXX Jun 28 11.0 Call | 888 | 876 | 12 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Aug 16 517.0 Put | 885 | 885 | 0 | 0 | 0.00 | 0 | 0.00 | 1.66 |
| SQQQ Jul 05 8.0 Call | 884 | 884 | 0 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| XOM Jul 05 122.0 Call | 877 | 877 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| PYPL Jul 05 61.0 Call | 874 | 874 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| SPY Jul 01 551.0 Call | 864 | 864 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| OXY Jul 05 66.0 Call | 861 | 861 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| IWM Jul 05 196.0 Put | 859 | 859 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| SYF Jul 19 47.0 Call | 859 | 859 | 0 | 0 | 0.00 | 0 | 0.00 | 1.90 |
| MAXN Jul 19 1.5 Put | 857 | 857 | 0 | 0 | 0.00 | 0 | 0.00 | 1.25 |
| SPY Jul 19 550.0 Put | 851 | 851 | 0 | 0 | 0.00 | 0 | 0.00 | 6.54 |
| SOFI Aug 16 6.0 Put | 849 | 849 | 0 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| IWM Jul 12 210.0 Call | 847 | 847 | 0 | 0 | 0.00 | 0 | 0.00 | 0.42 |
| IWM Jun 28 202.0 Call | 845 | 834 | 11 | 0 | 0.00 | 0 | 0.00 | 1.15 |
| SPY Jul 19 545.0 Put | 842 | 842 | 0 | 0 | 0.00 | 0 | 0.00 | 4.83 |
| NKE Jun 28 70.0 Put | 839 | 839 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Jul 03 480.0 Put | 833 | 833 | 0 | 0 | 0.00 | 0 | 0.00 | 2.83 |
| IWM Jul 05 195.0 Put | 832 | 832 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| QQQ Aug 16 500.0 Call | 830 | 827 | 3 | 0 | 0.00 | 0 | 0.00 | 4.50 |
| SMH Jun 28 267.5 Call | 827 | 824 | 3 | 0 | 0.00 | 0 | 0.00 | 0.48 |
| SPY Jul 10 542.0 Call | 824 | 824 | 0 | 0 | 0.00 | 0 | 0.00 | 6.94 |
| GME Jun 28 30.0 Call | 823 | 823 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMD Jul 05 162.5 Call | 822 | 822 | 0 | 0 | 0.00 | 0 | 0.00 | 2.78 |
| SPY Jul 02 546.0 Put | 815 | 810 | 5 | 0 | 0.00 | 0 | 0.00 | 2.38 |
| AAPL Jul 05 215.0 Call | 810 | 810 | 0 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| QQQ Jul 02 484.0 Call | 806 | 806 | 0 | 0 | 0.00 | 0 | 0.00 | 1.09 |
| BABA Jul 05 75.0 Call | 806 | 806 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| GOLD Sep 20 15.0 Put | 805 | 788 | 17 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| FXI Jun 28 26.0 Put | 800 | 800 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| NVDA Jun 28 116.0 Put | 797 | 797 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMZN Jul 19 200.0 Call | 795 | 795 | 0 | 0 | 0.00 | 0 | 0.00 | 2.95 |
| FXI Aug 16 26.0 Put | 791 | 791 | 0 | 0 | 0.00 | 0 | 0.00 | 0.80 |
| JPM Jun 28 202.5 Call | 791 | 791 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| QQQ Jun 28 489.0 Call | 785 | 783 | 2 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| MU Jun 28 130.0 Put | 781 | 781 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY Jul 02 546.0 Call | 780 | 780 | 0 | 0 | 0.00 | 0 | 0.00 | 1.29 |
| SYF Aug 16 50.0 Call | 779 | 779 | 0 | 0 | 0.00 | 0 | 0.00 | 1.15 |
| AAPL Jun 28 200.0 Put | 778 | 778 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Jul 12 160.0 Put | 773 | 773 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| SPY Jul 01 543.0 Put | 772 | 771 | 1 | 0 | 0.00 | 0 | 0.00 | 0.67 |
| QQQ Jun 28 479.0 Call | 770 | 770 | 0 | 0 | 0.00 | 0 | 0.00 | 0.85 |
| QQQ Jun 28 484.78 Call | 770 | 756 | 14 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| QQQ Jul 01 486.0 Call | 770 | 769 | 1 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| MRVL Jul 19 62.5 Put | 767 | 767 | 0 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| TLT Jul 03 92.0 Put | 763 | 763 | 0 | 0 | 0.00 | 0 | 0.00 | 0.62 |
| EWZ Jul 19 29.0 Call | 762 | 762 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| MARA Jun 28 20.5 Call | 756 | 756 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NKE Aug 16 70.0 Put | 755 | 755 | 0 | 0 | 0.00 | 0 | 0.00 | 0.77 |
| DKNG Jun 28 38.0 Call | 753 | 753 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY Jul 02 548.0 Call | 753 | 753 | 0 | 0 | 0.00 | 0 | 0.00 | 0.61 |
| SPY Jul 01 538.0 Put | 752 | 752 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| T Aug 02 20.0 Call | 750 | 750 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| NVDA Jun 28 133.0 Call | 747 | 747 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| MPW Aug 16 3.0 Put | 735 | 735 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| SPY Sep 20 535.0 Put | 734 | 734 | 0 | 0 | 0.00 | 0 | 0.00 | 6.91 |
| TLT Jul 03 93.0 Call | 732 | 686 | 46 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| TLT Jul 19 93.0 Call | 727 | 727 | 0 | 0 | 0.00 | 0 | 0.00 | 0.82 |
| CMA Jul 19 50.0 Call | 726 | 720 | 6 | 0 | 0.00 | 0 | 0.00 | 2.30 |
| ET Jun 28 16.0 Call | 724 | 724 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| PLTR Jul 05 26.0 Call | 723 | 723 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| SPY Jul 12 533.0 Put | 723 | 723 | 0 | 0 | 0.00 | 0 | 0.00 | 1.14 |
| IWM Jun 28 204.0 Put | 721 | 721 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| SPY Jul 01 542.0 Put | 720 | 720 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| SPY Jul 01 552.0 Call | 720 | 720 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| NVDA Jun 28 140.0 Call | 720 | 720 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| RIOT Jul 05 8.5 Put | 720 | 720 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| GOOGL Jun 28 187.5 Call | 717 | 649 | 68 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| KWEB Jun 28 27.0 Put | 717 | 717 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| NVDA Jun 28 119.0 Put | 708 | 708 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Jul 05 200.0 Call | 705 | 705 | 0 | 0 | 0.00 | 0 | 0.00 | 4.10 |
| AAPL Jul 05 217.5 Call | 704 | 699 | 5 | 0 | 0.00 | 0 | 0.00 | 0.36 |
| SLV Jul 19 27.0 Call | 703 | 703 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| NVDA Jul 05 155.0 Call | 702 | 702 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| TLT Jun 28 94.0 Call | 693 | 693 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| DIA Jul 12 388.0 Put | 693 | 693 | 0 | 0 | 0.00 | 0 | 0.00 | 1.60 |
| QQQ Jul 19 475.0 Put | 689 | 689 | 0 | 0 | 0.00 | 0 | 0.00 | 4.34 |
| SPY Jul 19 540.0 Put | 689 | 688 | 1 | 0 | 0.00 | 0 | 0.00 | 3.32 |
| XLF Jul 05 41.0 Put | 688 | 688 | 0 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| SQ Jun 28 64.0 Call | 684 | 684 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| AMZN Jul 05 200.0 Call | 684 | 684 | 0 | 0 | 0.00 | 0 | 0.00 | 0.87 |
| NKE Jun 28 79.0 Call | 681 | 679 | 2 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| MARA Jun 28 21.0 Call | 678 | 678 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| DIS Jul 19 110.0 Call | 677 | 669 | 8 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| AAPL Jul 05 210.0 Put | 675 | 641 | 34 | 0 | 0.00 | 0 | 0.00 | 1.65 |
| KWEB Jul 19 27.0 Call | 675 | 675 | 0 | 0 | 0.00 | 0 | 0.00 | 0.69 |
| IWM Aug 02 260.0 Call | 672 | 672 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| FFIE Jul 05 0.5 Put | 670 | 670 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| TSLA Jul 05 192.5 Call | 668 | 668 | 0 | 0 | 0.00 | 0 | 0.00 | 6.84 |
| RIVN Jun 28 13.5 Put | 668 | 668 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| AMZN Jun 28 192.5 Put | 666 | 666 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| QQQ Jun 28 472.0 Put | 666 | 665 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jul 05 545.0 Put | 665 | 665 | 0 | 0 | 0.00 | 0 | 0.00 | 2.94 |
| GME Jun 28 25.0 Call | 661 | 660 | 1 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| SPY Jun 28 544.0 Call | 660 | 660 | 0 | 0 | 0.00 | 0 | 0.00 | 1.07 |
| AMD Jul 05 175.0 Call | 660 | 582 | 78 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| SPY Jul 26 515.0 Put | 659 | 659 | 0 | 0 | 0.00 | 0 | 0.00 | 0.79 |
| WFC Jun 28 59.0 Call | 655 | 655 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| SNAP Jul 05 18.0 Call | 652 | 652 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| SPY Jul 19 535.0 Put | 649 | 649 | 0 | 0 | 0.00 | 0 | 0.00 | 2.20 |
| SLV Jun 28 26.5 Call | 647 | 647 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| SPY Jul 12 528.0 Put | 644 | 644 | 0 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| AMD Jun 28 165.0 Put | 640 | 638 | 2 | 0 | 0.00 | 0 | 0.00 | 3.62 |
| AAPL Aug 16 220.0 Call | 640 | 640 | 0 | 0 | 0.00 | 0 | 0.00 | 4.74 |
| IWM Jul 01 203.0 Call | 639 | 639 | 0 | 0 | 0.00 | 0 | 0.00 | 0.95 |
| IWM Jul 19 185.0 Put | 636 | 636 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| TLT Jul 05 93.0 Call | 636 | 636 | 0 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| GOLD Jan 17 20.0 Call | 633 | 631 | 2 | 0 | 0.00 | 0 | 0.00 | 0.68 |
| C Sep 20 47.0 Put | 633 | 633 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| IWM Sep 30 192.0 Put | 630 | 630 | 0 | 0 | 0.00 | 0 | 0.00 | 3.06 |
| SIRI Jul 12 3.0 Call | 623 | 623 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| TLT Aug 02 85.0 Put | 623 | 623 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| TLT Jun 28 93.0 Call | 622 | 538 | 84 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPY Sep 30 444.0 Put | 621 | 621 | 0 | 0 | 0.00 | 0 | 0.00 | 0.87 |
| SQQQ Sep 20 9.0 Call | 620 | 620 | 0 | 0 | 0.00 | 0 | 0.00 | 0.54 |
| SPY Jul 19 535.0 Call | 617 | 617 | 0 | 0 | 0.00 | 0 | 0.00 | 13.55 |
| QQQ Jul 12 478.0 Put | 617 | 617 | 0 | 0 | 0.00 | 0 | 0.00 | 3.75 |
| XLE Jun 28 92.0 Call | 617 | 617 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| EWZ Jul 19 24.0 Put | 614 | 614 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| HOOD Jan 17 20.0 Call | 614 | 614 | 0 | 0 | 0.00 | 0 | 0.00 | 5.95 |
| TQQQ Jul 05 75.0 Call | 611 | 611 | 0 | 0 | 0.00 | 0 | 0.00 | 1.01 |
| IWM Jul 01 210.0 Call | 610 | 610 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| NVDA Jun 28 127.0 Put | 607 | 602 | 5 | 0 | 0.00 | 0 | 0.00 | 2.83 |
| MSFT Jun 28 462.5 Call | 605 | 605 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Jul 05 99.5 Put | 603 | 603 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| SPY Jul 01 549.0 Put | 601 | 594 | 7 | 0 | 0.00 | 0 | 0.00 | 4.15 |
| GME Jun 28 22.0 Call | 598 | 598 | 0 | 0 | 0.00 | 0 | 0.00 | 2.45 |
| NVDA Jul 05 124.0 Put | 598 | 598 | 0 | 0 | 0.00 | 0 | 0.00 | 2.78 |
| IWM Jul 01 203.0 Put | 596 | 596 | 0 | 0 | 0.00 | 0 | 0.00 | 0.73 |
| NVDA Jul 19 110.0 Put | 594 | 594 | 0 | 0 | 0.00 | 0 | 0.00 | 1.03 |
| AMD Jun 28 160.0 Call | 591 | 590 | 1 | 0 | 0.00 | 0 | 0.00 | 2.17 |
| TSLA Jun 28 187.5 Call | 589 | 589 | 0 | 0 | 0.00 | 0 | 0.00 | 9.42 |
| SPY Jul 02 547.0 Put | 588 | 588 | 0 | 0 | 0.00 | 0 | 0.00 | 2.82 |
| NVDA Jul 05 132.0 Call | 588 | 588 | 0 | 0 | 0.00 | 0 | 0.00 | 0.56 |
| NIO Aug 16 6.0 Call | 587 | 587 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| AAPL Jun 28 212.5 Call | 587 | 587 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AAPL Jul 05 200.0 Put | 586 | 586 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| F Jun 28 12.5 Call | 582 | 582 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| QQQ Jul 05 490.0 Call | 580 | 579 | 1 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| C Aug 02 62.0 Call | 580 | 580 | 0 | 0 | 0.00 | 0 | 0.00 | 2.61 |
| NVDA Jul 05 108.0 Put | 579 | 579 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| NVDA Jul 05 136.0 Call | 578 | 577 | 1 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| AMZN Jul 05 210.0 Call | 576 | 576 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| SPY Aug 30 590.0 Call | 576 | 576 | 0 | 0 | 0.00 | 0 | 0.00 | 0.42 |
| NVDA Jul 19 160.0 Call | 575 | 575 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| TLT Jul 26 91.5 Put | 572 | 234 | 338 | 0 | 0.00 | 0 | 0.00 | 1.02 |
| C Jul 05 64.0 Call | 568 | 568 | 0 | 0 | 0.00 | 0 | 0.00 | 0.44 |
| KRE Jul 19 45.5 Put | 567 | 567 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| TQQQ Jul 05 75.0 Put | 566 | 566 | 0 | 0 | 0.00 | 0 | 0.00 | 2.23 |
| AMZN Jul 05 217.5 Call | 562 | 562 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| NVDA Jul 05 147.0 Call | 560 | 560 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| RIVN Jul 05 12.0 Put | 556 | 556 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| TQQQ Jul 05 72.0 Put | 555 | 555 | 0 | 0 | 0.00 | 0 | 0.00 | 0.74 |
| AAPL Jul 05 222.5 Call | 552 | 552 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| QQQ Jul 01 478.0 Put | 552 | 552 | 0 | 0 | 0.00 | 0 | 0.00 | 0.98 |
| MARA Jun 28 20.5 Put | 552 | 552 | 0 | 0 | 0.00 | 0 | 0.00 | 0.66 |
| NVDA Jun 28 115.0 Put | 551 | 551 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| RIVN Jun 28 14.0 Call | 551 | 551 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| CMA Jul 19 52.5 Call | 550 | 550 | 0 | 0 | 0.00 | 0 | 0.00 | 0.87 |
| GDX Jul 19 35.0 Call | 547 | 547 | 0 | 0 | 0.00 | 0 | 0.00 | 0.47 |
| NVDA Jul 19 135.0 Call | 547 | 547 | 0 | 0 | 0.00 | 0 | 0.00 | 1.97 |
| NVDA Jul 05 124.0 Call | 544 | 544 | 0 | 0 | 0.00 | 0 | 0.00 | 2.75 |
| CLSK Jul 05 16.0 Call | 543 | 543 | 0 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| SPY Jul 03 546.0 Call | 542 | 542 | 0 | 0 | 0.00 | 0 | 0.00 | 1.53 |
| QQQ Jul 01 487.0 Call | 538 | 536 | 2 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| AAPL Jun 28 215.0 Put | 538 | 538 | 0 | 0 | 0.00 | 0 | 0.00 | 3.98 |
| JD Oct 18 35.0 Call | 538 | 538 | 0 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| RUN Jun 28 12.0 Call | 537 | 537 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| QQQ Jul 03 476.0 Put | 536 | 536 | 0 | 0 | 0.00 | 0 | 0.00 | 1.12 |
| TSLA Jul 05 255.0 Call | 535 | 535 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| GLD Jun 28 215.0 Call | 535 | 535 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SOFI Jul 05 7.5 Call | 534 | 534 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Jun 28 137.0 Call | 533 | 533 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NIO Aug 16 4.0 Put | 532 | 532 | 0 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| IWM Jul 03 200.0 Put | 532 | 532 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| SPY Aug 16 547.0 Put | 532 | 532 | 0 | 0 | 0.00 | 0 | 0.00 | 8.70 |
| SPY Jul 05 548.0 Put | 529 | 528 | 1 | 0 | 0.00 | 0 | 0.00 | 4.22 |
| INTC Jun 28 31.0 Put | 529 | 522 | 7 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| F Jul 19 12.82 Call | 527 | 527 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| NVDA Jul 05 117.0 Put | 527 | 527 | 0 | 0 | 0.00 | 0 | 0.00 | 0.56 |
| NVDA Jul 19 100.0 Put | 526 | 526 | 0 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| SPY Jul 05 546.0 Put | 525 | 515 | 10 | 0 | 0.00 | 0 | 0.00 | 2.82 |
| NVDA Jul 05 113.5 Put | 525 | 525 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| TQQQ Jul 05 76.0 Put | 525 | 525 | 0 | 0 | 0.00 | 0 | 0.00 | 2.54 |
| QQQ Jul 01 481.0 Call | 525 | 524 | 1 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| NVDA Jul 05 175.0 Call | 525 | 525 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| AGNC Aug 02 9.5 Call | 523 | 523 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| SLV Jul 05 29.0 Call | 523 | 523 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY Jul 02 550.0 Call | 523 | 513 | 10 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| MAXN Jan 17 1.0 Call | 522 | 522 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| SOFI Jul 05 6.5 Call | 522 | 522 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| NVDA Jul 05 112.0 Put | 522 | 385 | 137 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| AAPL Jul 05 212.5 Put | 522 | 522 | 0 | 0 | 0.00 | 0 | 0.00 | 2.81 |
| CLF Jul 19 13.5 Put | 519 | 519 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| SPY Jul 02 549.0 Call | 519 | 519 | 0 | 0 | 0.00 | 0 | 0.00 | 0.39 |
| TSLA Jun 28 195.0 Call | 516 | 516 | 0 | 0 | 0.00 | 0 | 0.00 | 2.75 |
| IWM Sep 20 185.0 Put | 514 | 514 | 0 | 0 | 0.00 | 0 | 0.00 | 1.53 |
| SPY Jul 02 547.0 Call | 514 | 513 | 1 | 0 | 0.00 | 0 | 0.00 | 0.98 |
| KRE Jun 28 48.0 Call | 512 | 465 | 47 | 0 | 0.00 | 0 | 0.00 | 0.71 |
| AAPL Jul 05 212.5 Call | 512 | 512 | 0 | 0 | 0.00 | 0 | 0.00 | 1.32 |
| MAXN Jul 12 0.5 Put | 510 | 510 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| TQQQ Jul 05 74.0 Put | 510 | 434 | 76 | 0 | 0.00 | 0 | 0.00 | 1.53 |
| NVDA Jul 05 134.0 Call | 510 | 510 | 0 | 0 | 0.00 | 0 | 0.00 | 0.31 |
| RUTW Jul 26 1875.0 Put | 509 | 509 | 0 | 0 | 0.00 | 0 | 0.00 | 3.00 |
| GDX Sep 20 34.0 Call | 509 | 509 | 0 | 0 | 0.00 | 0 | 0.00 | 2.15 |
| RIVN Jul 19 14.0 Call | 508 | 508 | 0 | 0 | 0.00 | 0 | 0.00 | 0.66 |
| C Jul 05 63.0 Put | 507 | 504 | 3 | 0 | 0.00 | 0 | 0.00 | 0.53 |
| XLF Jun 28 41.0 Put | 507 | 507 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| NVDA Jul 19 155.0 Call | 506 | 506 | 0 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| AAPL Jul 19 200.0 Put | 506 | 506 | 0 | 0 | 0.00 | 0 | 0.00 | 0.69 |
| ULTY Jul 19 14.0 Call | 506 | 506 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| NVDA Jul 05 100.0 Put | 505 | 505 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| AMD Jul 05 160.0 Put | 505 | 505 | 0 | 0 | 0.00 | 0 | 0.00 | 1.81 |
| ENVX Jul 19 14.0 Put | 503 | 503 | 0 | 0 | 0.00 | 0 | 0.00 | 0.64 |
| QQQ Jul 01 479.0 Put | 503 | 462 | 41 | 0 | 0.00 | 0 | 0.00 | 1.28 |
| PFE Jul 05 27.0 Put | 503 | 503 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| ENVX Aug 16 14.0 Put | 503 | 503 | 0 | 0 | 0.00 | 0 | 0.00 | 1.46 |
| T Jun 28 18.5 Call | 502 | 502 | 0 | 0 | 0.00 | 0 | 0.00 | 0.51 |
| IWM Jul 19 200.0 Put | 502 | 502 | 0 | 0 | 0.00 | 0 | 0.00 | 2.35 |
| SOFI Aug 16 7.0 Call | 502 | 502 | 0 | 0 | 0.00 | 0 | 0.00 | 0.44 |
| PARA Jun 28 12.0 Call | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| IWM Jul 19 206.0 Call | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 1.88 |
| TLT Jan 17 87.0 Put | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 1.74 |
| IWM Nov 15 196.0 Put | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 5.29 |
| TSLA Jul 05 125.0 Put | 499 | 499 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY Jul 19 547.0 Call | 499 | 499 | 0 | 0 | 0.00 | 0 | 0.00 | 4.78 |
| INTC Jan 16 75.0 Call | 498 | 498 | 0 | 0 | 0.00 | 0 | 0.00 | 0.59 |
| TSLA Jul 05 195.0 Put | 497 | 493 | 4 | 0 | 0.00 | 0 | 0.00 | 3.55 |
| NVDA Jul 19 140.0 Call | 495 | 494 | 1 | 0 | 0.00 | 0 | 0.00 | 1.26 |
| QQQ Jul 02 470.0 Put | 492 | 492 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| PFE Aug 16 18.0 Put | 490 | 490 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SQQQ Jun 28 8.0 Put | 489 | 489 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| JPM Jul 05 202.5 Call | 489 | 487 | 2 | 0 | 0.00 | 0 | 0.00 | 1.77 |
| SPY Jul 19 548.0 Put | 489 | 489 | 0 | 0 | 0.00 | 0 | 0.00 | 6.22 |
| TLT Aug 16 82.0 Put | 488 | 80 | 408 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| NVDA Jul 05 105.0 Put | 487 | 487 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| AFRM Jun 28 30.0 Put | 487 | 487 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| TQQQ Jul 19 72.0 Call | 485 | 460 | 25 | 0 | 0.00 | 0 | 0.00 | 4.85 |
| XLF Jul 19 41.0 Put | 485 | 485 | 0 | 0 | 0.00 | 0 | 0.00 | 0.43 |
| SPY Jul 19 530.0 Put | 484 | 484 | 0 | 0 | 0.00 | 0 | 0.00 | 1.28 |
| PFE Sep 20 27.5 Put | 483 | 483 | 0 | 0 | 0.00 | 0 | 0.00 | 1.03 |
| AMZN Jul 05 195.0 Call | 483 | 482 | 1 | 0 | 0.00 | 0 | 0.00 | 2.09 |
| TLT Jul 10 93.0 Call | 483 | 483 | 0 | 0 | 0.00 | 0 | 0.00 | 0.58 |
| TAN Jun 28 41.0 Put | 482 | 477 | 5 | 0 | 0.00 | 0 | 0.00 | 0.75 |
| TSLA Jul 19 115.0 Put | 482 | 482 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| KRE Jun 28 48.0 Put | 479 | 479 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Jul 05 475.0 Put | 477 | 477 | 0 | 0 | 0.00 | 0 | 0.00 | 1.37 |
| HYG Jul 19 76.0 Put | 477 | 471 | 6 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| IWM Jul 19 196.0 Put | 476 | 476 | 0 | 0 | 0.00 | 0 | 0.00 | 1.21 |
| NVDA Jul 05 114.0 Put | 474 | 474 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| QQQ Jul 19 465.0 Put | 474 | 474 | 0 | 0 | 0.00 | 0 | 0.00 | 2.00 |
| NKE Jul 05 70.0 Put | 473 | 473 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| RIVN Jun 28 13.0 Put | 473 | 473 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| JMIA Jun 28 7.0 Call | 473 | 473 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| MARA Jun 28 19.0 Put | 473 | 473 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| IWM Jul 19 150.0 Put | 472 | 472 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Jul 02 492.0 Call | 471 | 471 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| SQQQ Aug 16 8.0 Call | 471 | 471 | 0 | 0 | 0.00 | 0 | 0.00 | 0.72 |
| SPY Jul 19 542.0 Put | 469 | 469 | 0 | 0 | 0.00 | 0 | 0.00 | 3.65 |
| SPY Jul 03 546.0 Put | 469 | 469 | 0 | 0 | 0.00 | 0 | 0.00 | 2.57 |
| SOXS Jun 28 23.0 Call | 467 | 467 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| NVDA Jul 05 94.5 Put | 466 | 466 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPY Jul 01 550.0 Put | 464 | 459 | 5 | 0 | 0.00 | 0 | 0.00 | 5.14 |
| RIOT Jun 28 9.5 Call | 463 | 463 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Jul 05 122.0 Put | 463 | 462 | 1 | 0 | 0.00 | 0 | 0.00 | 2.08 |
| NKE Jan 17 95.0 Call | 462 | 462 | 0 | 0 | 0.00 | 0 | 0.00 | 1.46 |
| DIS Jun 28 102.0 Call | 460 | 460 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jul 05 547.0 Put | 460 | 460 | 0 | 0 | 0.00 | 0 | 0.00 | 3.62 |
| GDX Jun 28 34.0 Put | 459 | 459 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| QCOM Jun 28 197.5 Put | 458 | 458 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| JPM Jun 28 200.0 Call | 457 | 457 | 0 | 0 | 0.00 | 0 | 0.00 | 2.09 |
| UVIX Jul 05 5.5 Call | 456 | 456 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| QQQ Jun 28 474.0 Put | 455 | 455 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Jun 28 487.0 Put | 454 | 451 | 3 | 0 | 0.00 | 0 | 0.00 | 7.53 |
| SPY Sep 20 480.0 Put | 454 | 454 | 0 | 0 | 0.00 | 0 | 0.00 | 1.37 |
| NVDA Jul 19 130.0 Call | 449 | 447 | 2 | 0 | 0.00 | 0 | 0.00 | 3.37 |
| SPY Jul 03 545.0 Put | 448 | 448 | 0 | 0 | 0.00 | 0 | 0.00 | 2.00 |
| TLT Aug 16 80.0 Put | 446 | 236 | 210 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| ARKK Jun 28 43.5 Put | 446 | 446 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| BB Jun 28 2.5 Call | 445 | 445 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Jun 28 187.5 Put | 444 | 444 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Jul 03 471.0 Put | 444 | 444 | 0 | 0 | 0.00 | 0 | 0.00 | 0.43 |
| MSFT Jul 05 467.5 Call | 440 | 437 | 3 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| MSFT Jul 05 457.5 Call | 440 | 440 | 0 | 0 | 0.00 | 0 | 0.00 | 1.29 |
| UAL Jun 28 49.0 Call | 440 | 440 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| MU Jun 28 137.0 Call | 440 | 440 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| BB Jul 19 3.0 Call | 439 | 439 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| BITO Jun 28 23.0 Call | 439 | 439 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| QQQ Jun 28 484.78 Put | 439 | 436 | 3 | 0 | 0.00 | 0 | 0.00 | 5.04 |
| QQQ Jul 19 425.0 Put | 438 | 438 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| SPY Jul 05 549.0 Put | 438 | 438 | 0 | 0 | 0.00 | 0 | 0.00 | 4.44 |
| EWZ Jul 19 29.5 Call | 436 | 436 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| NVDA Jul 05 146.0 Call | 434 | 434 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| KRE Jul 19 52.0 Call | 434 | 434 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| MPW Jul 19 3.5 Put | 434 | 434 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| AMD Aug 16 180.0 Call | 434 | 434 | 0 | 0 | 0.00 | 0 | 0.00 | 5.50 |
| TSLA Jul 05 202.5 Call | 433 | 433 | 0 | 0 | 0.00 | 0 | 0.00 | 3.24 |
| TLT Jul 19 90.0 Put | 433 | 432 | 1 | 0 | 0.00 | 0 | 0.00 | 0.56 |
| PLTR Jul 19 25.5 Call | 432 | 432 | 0 | 0 | 0.00 | 0 | 0.00 | 0.77 |
| MSFT Jul 05 462.5 Call | 431 | 431 | 0 | 0 | 0.00 | 0 | 0.00 | 0.59 |
| JD Oct 18 30.0 Call | 430 | 430 | 0 | 0 | 0.00 | 0 | 0.00 | 0.98 |
| SOXL Jun 28 55.0 Put | 430 | 430 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| TSLA Jul 05 200.0 Put | 430 | 430 | 0 | 0 | 0.00 | 0 | 0.00 | 6.18 |
| NVDA Jul 19 105.0 Put | 429 | 429 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| PARA Jul 26 12.0 Call | 429 | 429 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| TLT Aug 16 86.0 Put | 429 | 406 | 23 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| DIA Aug 16 355.0 Put | 428 | 428 | 0 | 0 | 0.00 | 0 | 0.00 | 0.52 |
| DIA Aug 16 360.0 Put | 428 | 428 | 0 | 0 | 0.00 | 0 | 0.00 | 0.63 |
| SPY Jul 03 550.0 Call | 427 | 427 | 0 | 0 | 0.00 | 0 | 0.00 | 0.47 |
| TSLA Jul 05 192.5 Put | 427 | 427 | 0 | 0 | 0.00 | 0 | 0.00 | 2.58 |
| ETRN Jan 17 22.0 Call | 426 | 426 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| ETRN Jan 17 17.0 Call | 426 | 426 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| FFIE Jul 05 0.5 Call | 426 | 426 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| AMC Jul 05 5.5 Call | 425 | 425 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| MRVL Aug 16 95.0 Call | 423 | 423 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| GM Jul 19 43.0 Put | 423 | 423 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| JPM Jun 28 200.0 Put | 422 | 422 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| NVDA Jul 19 73.0 Put | 421 | 421 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| WMT Jun 28 68.0 Call | 420 | 420 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| MRVL Aug 16 77.5 Call | 419 | 419 | 0 | 0 | 0.00 | 0 | 0.00 | 1.76 |
| PLTR Jul 05 25.5 Call | 419 | 419 | 0 | 0 | 0.00 | 0 | 0.00 | 0.39 |
| QQQ Jul 19 480.0 Put | 419 | 419 | 0 | 0 | 0.00 | 0 | 0.00 | 5.96 |
| TLT Jul 12 91.0 Put | 417 | 400 | 17 | 0 | 0.00 | 0 | 0.00 | 0.59 |
| NVDA Jul 12 170.0 Call | 417 | 417 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY Jul 05 535.0 Put | 416 | 416 | 0 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| SPY Jul 05 549.0 Call | 415 | 415 | 0 | 0 | 0.00 | 0 | 0.00 | 1.25 |
| TLT Jul 05 92.5 Call | 415 | 415 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| GOOGL Jun 28 182.5 Put | 415 | 414 | 1 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| AAL Nov 15 9.0 Put | 415 | 415 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| AMZN Jul 05 215.0 Call | 415 | 415 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| MPW Jul 05 4.5 Put | 412 | 412 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| NVDA Jul 05 126.0 Put | 411 | 411 | 0 | 0 | 0.00 | 0 | 0.00 | 4.06 |
| SPY Jun 28 535.0 Put | 410 | 410 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Jul 05 180.0 Put | 410 | 410 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| SPY Jul 19 549.0 Put | 409 | 409 | 0 | 0 | 0.00 | 0 | 0.00 | 6.53 |
| SPY Jun 28 540.0 Put | 409 | 408 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jul 05 546.0 Call | 409 | 404 | 5 | 0 | 0.00 | 0 | 0.00 | 2.53 |
| JPM Jun 28 205.0 Call | 408 | 408 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AAPL Jul 05 190.0 Put | 408 | 408 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| AAPL Jun 28 225.0 Call | 405 | 405 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| KRE Jul 19 53.0 Call | 404 | 404 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| NKE Jul 05 80.0 Call | 403 | 403 | 0 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| SPY Nov 15 525.0 Put | 402 | 402 | 0 | 0 | 0.00 | 0 | 0.00 | 8.31 |
| PYPL Jun 28 59.0 Call | 401 | 396 | 5 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| DIA Aug 16 370.0 Put | 401 | 401 | 0 | 0 | 0.00 | 0 | 0.00 | 1.06 |
| DIA Aug 16 365.0 Put | 401 | 401 | 0 | 0 | 0.00 | 0 | 0.00 | 0.83 |
| KRE Jul 05 49.0 Call | 400 | 400 | 0 | 0 | 0.00 | 0 | 0.00 | 0.68 |
| RUTW Jul 26 1885.0 Put | 398 | 398 | 0 | 0 | 0.00 | 0 | 0.00 | 3.40 |
| AMC Jun 28 5.0 Call | 398 | 398 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NU Aug 16 10.0 Put | 397 | 397 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| SPY Jul 02 544.0 Put | 397 | 397 | 0 | 0 | 0.00 | 0 | 0.00 | 1.37 |
| PFE Jul 05 29.0 Call | 396 | 396 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| TQQQ Jul 05 76.0 Call | 396 | 396 | 0 | 0 | 0.00 | 0 | 0.00 | 0.64 |
| QCOM Jun 28 195.0 Put | 395 | 333 | 62 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| NKE Aug 16 100.0 Call | 395 | 395 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPY Jan 17 540.0 Put | 394 | 394 | 0 | 0 | 0.00 | 0 | 0.00 | 15.57 |
| SPY Aug 30 523.0 Put | 394 | 394 | 0 | 0 | 0.00 | 0 | 0.00 | 3.21 |
| TSLA Jun 28 215.0 Call | 392 | 392 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMD Jul 05 150.0 Put | 392 | 392 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| NVDA Jul 05 115.5 Put | 392 | 392 | 0 | 0 | 0.00 | 0 | 0.00 | 0.43 |
| QQQ Aug 16 470.0 Put | 391 | 391 | 0 | 0 | 0.00 | 0 | 0.00 | 6.40 |
| QQQ Jul 01 488.0 Call | 390 | 390 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| TQQQ Jun 28 74.0 Put | 389 | 380 | 9 | 0 | 0.00 | 0 | 0.00 | 0.39 |
| SOXL Jun 28 55.0 Call | 388 | 388 | 0 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| XLF Jul 05 40.5 Put | 387 | 387 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| GME Jun 28 24.0 Call | 387 | 387 | 0 | 0 | 0.00 | 0 | 0.00 | 0.49 |
| UNG Jul 05 18.0 Put | 386 | 386 | 0 | 0 | 0.00 | 0 | 0.00 | 0.84 |
| AMD Jun 28 155.0 Put | 385 | 385 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| WOOF Jul 19 4.0 Call | 384 | 384 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| SOXL Jan 17 55.0 Put | 384 | 384 | 0 | 0 | 0.00 | 0 | 0.00 | 12.47 |
| GM Jul 05 47.0 Call | 384 | 384 | 0 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| MU Jun 28 133.0 Call | 384 | 339 | 45 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY Jul 03 545.0 Call | 383 | 383 | 0 | 0 | 0.00 | 0 | 0.00 | 2.01 |
| SOFI Jul 19 6.0 Put | 383 | 383 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| TSLA Jul 05 215.0 Call | 383 | 383 | 0 | 0 | 0.00 | 0 | 0.00 | 0.81 |
| V Jun 28 270.0 Call | 382 | 382 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| NVDA Jul 05 145.0 Call | 381 | 381 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| TLT Jul 19 95.5 Call | 380 | 380 | 0 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| QQQ Jun 28 494.0 Call | 380 | 380 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TLT Sep 20 84.0 Put | 378 | 180 | 198 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| TSLA Jul 05 175.0 Put | 375 | 375 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| GDX Jul 05 34.5 Call | 375 | 375 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| IAC Jul 19 45.0 Put | 375 | 375 | 0 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| IAC Aug 16 45.0 Put | 375 | 375 | 0 | 0 | 0.00 | 0 | 0.00 | 1.52 |
| QQQ Jul 01 476.0 Put | 375 | 375 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| IP Jul 19 42.0 Put | 375 | 375 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| RUTW Jul 26 1880.0 Put | 374 | 374 | 0 | 0 | 0.00 | 0 | 0.00 | 3.17 |
| IWM Jul 19 198.0 Put | 374 | 374 | 0 | 0 | 0.00 | 0 | 0.00 | 1.30 |
| QQQ Aug 16 450.0 Put | 374 | 374 | 0 | 0 | 0.00 | 0 | 0.00 | 2.40 |
| XLF Sep 20 44.0 Call | 374 | 374 | 0 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| NVDA Jul 26 86.0 Put | 374 | 374 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| SPY Jul 19 555.0 Call | 374 | 374 | 0 | 0 | 0.00 | 0 | 0.00 | 1.68 |
| NVDA Jul 05 69.0 Put | 374 | 374 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Jun 28 473.0 Put | 374 | 374 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY Aug 30 585.0 Call | 373 | 373 | 0 | 0 | 0.00 | 0 | 0.00 | 0.83 |
| TLT Jul 26 95.0 Call | 373 | 373 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| NXE Aug 16 9.0 Call | 373 | 373 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| AMD Jul 05 138.0 Put | 372 | 372 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| XLF Jul 05 41.5 Call | 370 | 370 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| SPY Jul 19 550.0 Call | 370 | 370 | 0 | 0 | 0.00 | 0 | 0.00 | 3.50 |
| TQQQ Jul 05 73.0 Put | 369 | 369 | 0 | 0 | 0.00 | 0 | 0.00 | 1.06 |
| SPY Jul 05 553.0 Call | 369 | 369 | 0 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| NVDA Jul 05 130.0 Put | 369 | 369 | 0 | 0 | 0.00 | 0 | 0.00 | 6.69 |
| ARKK Jul 19 45.0 Call | 369 | 369 | 0 | 0 | 0.00 | 0 | 0.00 | 0.62 |
| WBA Jul 05 12.5 Call | 368 | 368 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| PFE Jul 05 28.5 Call | 367 | 353 | 14 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| TQQQ Jun 28 77.0 Call | 367 | 367 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jul 19 554.0 Call | 367 | 367 | 0 | 0 | 0.00 | 0 | 0.00 | 2.03 |
| SPY Jul 19 556.0 Call | 366 | 366 | 0 | 0 | 0.00 | 0 | 0.00 | 1.55 |
| GLD Sep 20 270.0 Call | 366 | 366 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| SPY Jun 28 541.0 Call | 366 | 366 | 0 | 0 | 0.00 | 0 | 0.00 | 5.77 |
| RUTW Jun 28 2035.0 Put | 365 | 365 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| KRE Jul 19 49.0 Call | 365 | 365 | 0 | 0 | 0.00 | 0 | 0.00 | 1.15 |
| SPY Aug 02 562.0 Call | 364 | 364 | 0 | 0 | 0.00 | 0 | 0.00 | 1.79 |
| NVDA Jul 05 165.0 Call | 364 | 364 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| NVDA Jul 19 120.0 Put | 363 | 363 | 0 | 0 | 0.00 | 0 | 0.00 | 3.75 |
| EWZ Jun 28 27.5 Call | 363 | 363 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jul 19 557.0 Call | 363 | 363 | 0 | 0 | 0.00 | 0 | 0.00 | 1.99 |
| QQQ Jul 01 484.0 Put | 363 | 363 | 0 | 0 | 0.00 | 0 | 0.00 | 4.62 |
| NVDA Jul 05 118.0 Put | 362 | 362 | 0 | 0 | 0.00 | 0 | 0.00 | 0.68 |
| IWM Jul 01 204.0 Put | 361 | 361 | 0 | 0 | 0.00 | 0 | 0.00 | 1.20 |
| RIOT Jul 12 10.5 Call | 361 | 361 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| CLSK Jun 28 17.0 Call | 360 | 360 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SMH Jul 12 180.0 Put | 359 | 359 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| KRE Jul 05 48.5 Put | 359 | 359 | 0 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| FCX Jul 05 51.0 Call | 359 | 359 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| TLT Jul 12 93.0 Put | 358 | 347 | 11 | 0 | 0.00 | 0 | 0.00 | 1.56 |
| QQQ Jul 12 470.0 Put | 358 | 351 | 7 | 0 | 0.00 | 0 | 0.00 | 2.10 |
| ARKK Jun 28 44.0 Put | 357 | 357 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| GOLD Sep 20 19.0 Call | 353 | 353 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| KWEB Aug 16 28.0 Call | 353 | 353 | 0 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| HOOD Jun 28 22.0 Call | 353 | 325 | 28 | 0 | 0.00 | 0 | 0.00 | 0.69 |
| IWM Aug 16 215.0 Call | 353 | 353 | 0 | 0 | 0.00 | 0 | 0.00 | 1.24 |
| AMD Jul 19 130.0 Put | 353 | 353 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| IWM Sep 30 204.0 Put | 352 | 352 | 0 | 0 | 0.00 | 0 | 0.00 | 7.32 |
| GLD Jul 05 200.0 Put | 352 | 352 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TFC Jul 19 39.5 Call | 352 | 321 | 31 | 0 | 0.00 | 0 | 0.00 | 0.51 |
| NKLA Jul 19 15.0 Put | 350 | 350 | 0 | 0 | 0.00 | 0 | 0.00 | 7.25 |
| FXI Jul 19 27.0 Call | 350 | 350 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| AAPL Jul 05 210.0 Call | 350 | 350 | 0 | 0 | 0.00 | 0 | 0.00 | 2.44 |
| MSTR Jul 05 3300.0 Call | 350 | 3 | 347 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| EWZ Jul 19 27.5 Put | 350 | 350 | 0 | 0 | 0.00 | 0 | 0.00 | 0.69 |
| BAC Jul 19 40.0 Put | 349 | 349 | 0 | 0 | 0.00 | 0 | 0.00 | 1.01 |
| SPY Jul 05 545.0 Call | 349 | 299 | 50 | 0 | 0.00 | 0 | 0.00 | 2.53 |
| IWM Jul 19 193.0 Put | 348 | 348 | 0 | 0 | 0.00 | 0 | 0.00 | 0.56 |
| QQQ Jul 12 360.0 Put | 348 | 348 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| TSLA Jul 19 197.5 Put | 348 | 348 | 0 | 0 | 0.00 | 0 | 0.00 | 10.05 |
| QQQ Jul 02 486.0 Call | 348 | 348 | 0 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| NVDA Jul 05 133.0 Call | 347 | 347 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| QQQ Jul 05 482.0 Call | 347 | 347 | 0 | 0 | 0.00 | 0 | 0.00 | 2.40 |
| AMD Jul 05 157.5 Put | 346 | 346 | 0 | 0 | 0.00 | 0 | 0.00 | 1.21 |
| XPEV Jul 05 7.0 Put | 346 | 346 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| TGT Jun 28 143.0 Put | 346 | 346 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| LYFT Jul 05 14.5 Call | 346 | 346 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| SPY Jul 03 549.0 Call | 345 | 345 | 0 | 0 | 0.00 | 0 | 0.00 | 0.79 |
| AAPL Jul 05 207.5 Put | 345 | 345 | 0 | 0 | 0.00 | 0 | 0.00 | 0.72 |
| SPY Aug 02 522.0 Put | 344 | 344 | 0 | 0 | 0.00 | 0 | 0.00 | 1.41 |
| HOOD Jan 17 35.0 Call | 344 | 344 | 0 | 0 | 0.00 | 0 | 0.00 | 1.60 |
| KWEB Jul 19 27.0 Put | 343 | 343 | 0 | 0 | 0.00 | 0 | 0.00 | 0.57 |
| NVD Sep 20 2.0 Call | 343 | 343 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| CMG Jul 19 70.0 Call | 343 | 271 | 72 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| QQQ Jul 19 440.0 Put | 343 | 343 | 0 | 0 | 0.00 | 0 | 0.00 | 0.36 |
| URA Jul 19 27.0 Put | 343 | 343 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| NVDA Jul 05 149.0 Call | 343 | 343 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| AAPL Jul 19 220.0 Call | 342 | 342 | 0 | 0 | 0.00 | 0 | 0.00 | 1.30 |
| SPY Jul 19 541.0 Put | 342 | 342 | 0 | 0 | 0.00 | 0 | 0.00 | 3.38 |
| NVDA Jun 28 130.0 Put | 341 | 341 | 0 | 0 | 0.00 | 0 | 0.00 | 5.95 |
| META Jun 28 520.0 Call | 340 | 340 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMD Jul 19 135.0 Put | 340 | 340 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| NKE Jul 05 75.0 Put | 339 | 339 | 0 | 0 | 0.00 | 0 | 0.00 | 1.19 |
| NVDA Jul 05 114.5 Put | 338 | 338 | 0 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| QCOM Jun 28 192.5 Put | 337 | 337 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPY Jul 05 544.0 Put | 337 | 337 | 0 | 0 | 0.00 | 0 | 0.00 | 2.03 |
| SHOP Jun 28 69.0 Call | 337 | 337 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| TLT Jun 28 92.0 Call | 337 | 337 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| PFE Jul 05 28.0 Put | 337 | 337 | 0 | 0 | 0.00 | 0 | 0.00 | 0.31 |
| BBWI Aug 16 42.5 Call | 336 | 336 | 0 | 0 | 0.00 | 0 | 0.00 | 0.75 |
| TQQQ Jun 28 73.0 Put | 333 | 333 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| TSLA Jul 05 195.0 Call | 332 | 332 | 0 | 0 | 0.00 | 0 | 0.00 | 6.38 |
| NVDA Jun 28 103.5 Put | 332 | 332 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jul 05 534.0 Put | 331 | 331 | 0 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| MU Jul 05 160.0 Call | 331 | 331 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| JD Jan 17 37.5 Call | 331 | 331 | 0 | 0 | 0.00 | 0 | 0.00 | 0.57 |
| CVNA Jul 19 130.0 Call | 331 | 331 | 0 | 0 | 0.00 | 0 | 0.00 | 7.79 |
| QQQ Jul 02 474.0 Put | 330 | 330 | 0 | 0 | 0.00 | 0 | 0.00 | 0.48 |
| DNUT Aug 16 15.0 Call | 330 | 330 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| TSLA Jul 05 205.0 Call | 329 | 329 | 0 | 0 | 0.00 | 0 | 0.00 | 2.48 |
| JD Jan 17 40.0 Call | 328 | 328 | 0 | 0 | 0.00 | 0 | 0.00 | 0.41 |
| CMG Aug 16 60.0 Put | 328 | 328 | 0 | 0 | 0.00 | 0 | 0.00 | 1.85 |
| TLT Jul 12 90.5 Put | 327 | 123 | 204 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| MAXN Jul 12 0.5 Call | 327 | 327 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| CMG Aug 16 64.0 Put | 327 | 327 | 0 | 0 | 0.00 | 0 | 0.00 | 3.82 |
| AAPL Jul 05 225.0 Call | 327 | 327 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| TLT Jul 19 95.0 Call | 326 | 326 | 0 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| MSFT Jul 05 450.0 Put | 326 | 326 | 0 | 0 | 0.00 | 0 | 0.00 | 4.80 |
| TQQQ Jul 05 70.0 Put | 325 | 325 | 0 | 0 | 0.00 | 0 | 0.00 | 0.39 |
| AMZN Jul 05 190.0 Put | 325 | 324 | 1 | 0 | 0.00 | 0 | 0.00 | 1.35 |
| TSLA Jul 19 205.0 Put | 325 | 325 | 0 | 0 | 0.00 | 0 | 0.00 | 11.10 |
| AMZN Jun 28 190.0 Put | 325 | 325 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NKE Jul 19 90.0 Call | 324 | 324 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| RIVN Jun 28 13.5 Call | 324 | 324 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| WBA Jun 28 12.5 Call | 324 | 324 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMZN Jul 05 220.0 Call | 323 | 323 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| CCL Aug 16 18.0 Put | 323 | 323 | 0 | 0 | 0.00 | 0 | 0.00 | 0.62 |
| NVAX Jul 19 20.0 Call | 322 | 322 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| PLTR Jun 28 25.0 Call | 322 | 321 | 1 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| NKE Jul 19 85.0 Call | 320 | 320 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| GME Jun 28 24.0 Put | 320 | 320 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| TSM Jul 05 142.0 Put | 319 | 319 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| NVDA Jul 19 93.0 Put | 319 | 319 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| CLSK Jun 28 16.0 Put | 319 | 319 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| IWM Jul 02 202.0 Call | 319 | 319 | 0 | 0 | 0.00 | 0 | 0.00 | 1.12 |
| XLF Jul 05 36.5 Put | 318 | 318 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jul 19 559.0 Call | 318 | 318 | 0 | 0 | 0.00 | 0 | 0.00 | 0.96 |
| AMD Aug 16 165.0 Put | 318 | 318 | 0 | 0 | 0.00 | 0 | 0.00 | 12.07 |
| AMZN Jul 19 207.5 Call | 317 | 317 | 0 | 0 | 0.00 | 0 | 0.00 | 1.34 |
| IWM Aug 16 194.0 Put | 317 | 317 | 0 | 0 | 0.00 | 0 | 0.00 | 1.87 |
| RUTW Jul 01 2150.0 Call | 317 | 317 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| RIVN Jul 05 13.0 Put | 317 | 317 | 0 | 0 | 0.00 | 0 | 0.00 | 0.36 |
| TSLA Jul 05 197.5 Call | 317 | 317 | 0 | 0 | 0.00 | 0 | 0.00 | 5.12 |
| WOOF Jul 19 3.0 Put | 316 | 316 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| MU Jun 28 135.0 Call | 316 | 316 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| SPY Jul 03 552.0 Call | 315 | 315 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| INTC Jul 05 31.0 Call | 315 | 315 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| XLF Jul 19 42.0 Put | 315 | 315 | 0 | 0 | 0.00 | 0 | 0.00 | 0.98 |
| JD Jul 05 26.5 Call | 314 | 314 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| TLT Jul 19 89.0 Put | 313 | 88 | 225 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| SNAP Jul 05 17.5 Call | 313 | 313 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| HPQ Aug 16 40.0 Call | 312 | 159 | 153 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| SPY Jul 31 535.0 Put | 312 | 312 | 0 | 0 | 0.00 | 0 | 0.00 | 3.08 |
| PLTR Jun 28 26.0 Call | 311 | 311 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| NVDA Jul 05 127.0 Put | 311 | 311 | 0 | 0 | 0.00 | 0 | 0.00 | 4.15 |
| SOXL Jun 28 56.0 Put | 310 | 310 | 0 | 0 | 0.00 | 0 | 0.00 | 1.43 |
| TLT Jul 19 92.0 Put | 310 | 310 | 0 | 0 | 0.00 | 0 | 0.00 | 1.23 |
| TLT Jul 05 92.5 Put | 310 | 310 | 0 | 0 | 0.00 | 0 | 0.00 | 1.12 |
| RUTW Jun 28 2060.0 Call | 309 | 309 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| AMD Jul 05 160.0 Call | 309 | 309 | 0 | 0 | 0.00 | 0 | 0.00 | 4.50 |
| CHWY Jul 05 30.0 Call | 309 | 309 | 0 | 0 | 0.00 | 0 | 0.00 | 1.01 |
| META Jun 28 530.0 Call | 308 | 272 | 36 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| KRE Jul 05 48.5 Call | 308 | 308 | 0 | 0 | 0.00 | 0 | 0.00 | 0.98 |
| MPW Jul 05 5.0 Call | 308 | 308 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| JPM Jul 05 212.5 Call | 308 | 308 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| MU Jul 19 100.0 Put | 307 | 307 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| SPY Jul 08 552.0 Call | 307 | 307 | 0 | 0 | 0.00 | 0 | 0.00 | 1.17 |
| GOOG Jun 28 185.0 Put | 307 | 301 | 6 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| GME Jul 05 30.0 Call | 307 | 307 | 0 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| SMH Jul 05 247.5 Put | 306 | 306 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| IWM Jul 01 202.0 Put | 306 | 306 | 0 | 0 | 0.00 | 0 | 0.00 | 0.37 |
| SPXL Jun 28 150.0 Call | 306 | 306 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| QQQ Jul 19 482.0 Call | 306 | 306 | 0 | 0 | 0.00 | 0 | 0.00 | 6.21 |
| TSLA Jun 28 185.0 Put | 306 | 306 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Jul 05 185.0 Call | 304 | 304 | 0 | 0 | 0.00 | 0 | 0.00 | 12.72 |
| UBER Jun 28 73.0 Call | 304 | 304 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPY Jul 05 548.0 Call | 304 | 274 | 30 | 0 | 0.00 | 0 | 0.00 | 1.61 |
| SPY Jul 19 461.0 Put | 304 | 304 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| TSLA Jul 05 155.0 Put | 304 | 304 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| V Jun 28 265.0 Put | 304 | 289 | 15 | 0 | 0.00 | 0 | 0.00 | 3.00 |
| KWEB Jul 19 30.0 Call | 303 | 303 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| SPY Jul 02 545.0 Call | 301 | 301 | 0 | 0 | 0.00 | 0 | 0.00 | 1.77 |
| IWM Aug 16 180.0 Put | 301 | 301 | 0 | 0 | 0.00 | 0 | 0.00 | 0.47 |
| AMZN Jul 05 197.5 Call | 301 | 297 | 4 | 0 | 0.00 | 0 | 0.00 | 1.31 |
| NVDA Jul 05 121.5 Put | 300 | 300 | 0 | 0 | 0.00 | 0 | 0.00 | 1.65 |
| VTRS Oct 18 11.0 Call | 300 | 300 | 0 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| GLD Aug 16 220.0 Call | 300 | 300 | 0 | 0 | 0.00 | 0 | 0.00 | 3.20 |
| EWZ Jul 05 26.5 Put | 300 | 300 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| SQQQ Jan 17 27.0 Put | 300 | 300 | 0 | 0 | 0.00 | 0 | 0.00 | 18.80 |
| SPXL Jul 05 152.0 Call | 299 | 299 | 0 | 0 | 0.00 | 0 | 0.00 | 1.72 |
| NVDA Jul 19 131.0 Call | 299 | 299 | 0 | 0 | 0.00 | 0 | 0.00 | 3.06 |
| ARKK Jul 19 50.0 Call | 298 | 298 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| SPY Jul 19 543.0 Put | 298 | 298 | 0 | 0 | 0.00 | 0 | 0.00 | 3.98 |
| SPY Jul 02 558.0 Call | 298 | 298 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| BAC Jun 28 38.5 Put | 298 | 298 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMZN Jul 05 187.5 Put | 297 | 297 | 0 | 0 | 0.00 | 0 | 0.00 | 0.68 |
| NVDA Jul 19 113.0 Put | 297 | 297 | 0 | 0 | 0.00 | 0 | 0.00 | 1.57 |
| SPY Jul 19 485.0 Put | 297 | 297 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| QQQ Jun 28 479.78 Call | 297 | 297 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| QQQ Jul 02 484.0 Put | 297 | 296 | 1 | 0 | 0.00 | 0 | 0.00 | 5.18 |
| TSLA Jul 05 190.0 Put | 297 | 292 | 5 | 0 | 0.00 | 0 | 0.00 | 1.83 |
| INTC Jul 05 31.0 Put | 296 | 296 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| HOOD Jul 05 24.5 Call | 296 | 296 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| CMG Jun 28 62.5 Call | 296 | 296 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| AMZN Jul 19 175.0 Put | 296 | 296 | 0 | 0 | 0.00 | 0 | 0.00 | 0.41 |
| BAC Jul 19 39.0 Put | 295 | 295 | 0 | 0 | 0.00 | 0 | 0.00 | 0.67 |
| VRT Jun 28 88.0 Put | 295 | 295 | 0 | 0 | 0.00 | 0 | 0.00 | 2.16 |
| QQQ Jun 28 468.0 Put | 295 | 295 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| IWM Jul 26 212.5 Call | 294 | 294 | 0 | 0 | 0.00 | 0 | 0.00 | 0.81 |
| T Jul 19 19.0 Put | 293 | 293 | 0 | 0 | 0.00 | 0 | 0.00 | 0.43 |
| VXX Jul 05 11.0 Call | 293 | 293 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| MSFT Jul 05 447.5 Put | 293 | 293 | 0 | 0 | 0.00 | 0 | 0.00 | 2.89 |
| AMZN Jul 05 205.0 Call | 292 | 273 | 19 | 0 | 0.00 | 0 | 0.00 | 0.42 |
| NVDA Jun 28 118.0 Put | 292 | 292 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Jul 05 106.0 Put | 292 | 292 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| SPY Jul 01 544.0 Call | 292 | 241 | 51 | 0 | 0.00 | 0 | 0.00 | 1.92 |
| AMZN Jun 28 202.5 Call | 291 | 291 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Jun 28 120.0 Call | 289 | 286 | 3 | 0 | 0.00 | 0 | 0.00 | 3.65 |
| QQQ Dec 20 400.0 Put | 289 | 289 | 0 | 0 | 0.00 | 0 | 0.00 | 3.73 |
| IWM Jul 02 204.0 Call | 288 | 288 | 0 | 0 | 0.00 | 0 | 0.00 | 0.31 |
| PLTR Jun 28 25.0 Put | 288 | 288 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Jul 03 470.0 Put | 288 | 288 | 0 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| WMT Jul 05 67.0 Put | 288 | 288 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| INTC Jul 12 32.0 Call | 287 | 287 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| INTC Jul 05 34.5 Call | 286 | 286 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| UVIX Jun 28 5.5 Call | 286 | 282 | 4 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| QQQ Jul 12 460.0 Put | 286 | 286 | 0 | 0 | 0.00 | 0 | 0.00 | 0.75 |
| GDX Jul 12 33.5 Put | 286 | 286 | 0 | 0 | 0.00 | 0 | 0.00 | 0.51 |
| SPY Dec 20 555.0 Put | 286 | 286 | 0 | 0 | 0.00 | 0 | 0.00 | 19.47 |
| NKE Jun 28 75.0 Call | 285 | 237 | 48 | 0 | 0.00 | 0 | 0.00 | 0.39 |
| IWM Jul 05 222.5 Call | 285 | 285 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| TSLA Jun 28 182.5 Call | 284 | 284 | 0 | 0 | 0.00 | 0 | 0.00 | 13.29 |
| SQQQ Jul 19 9.0 Call | 284 | 284 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| AMC Jul 05 6.0 Call | 283 | 283 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| HOOD Jan 17 30.0 Call | 283 | 283 | 0 | 0 | 0.00 | 0 | 0.00 | 2.41 |
| ARKK Jul 05 44.0 Put | 282 | 282 | 0 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| IWM Jul 19 197.0 Put | 282 | 282 | 0 | 0 | 0.00 | 0 | 0.00 | 1.31 |
| CVNA Jul 12 125.0 Call | 282 | 282 | 0 | 0 | 0.00 | 0 | 0.00 | 9.14 |
| AAPL Jul 19 235.0 Call | 282 | 187 | 95 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| SPY Jul 01 539.0 Put | 281 | 281 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| CHWY Jun 28 27.0 Call | 281 | 281 | 0 | 0 | 0.00 | 0 | 0.00 | 0.31 |
| AMD Jul 05 155.0 Put | 281 | 278 | 3 | 0 | 0.00 | 0 | 0.00 | 0.57 |
| NVDA Jul 05 116.5 Put | 280 | 280 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| IGV Aug 16 77.0 Put | 280 | 280 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| PARA Jul 26 11.5 Call | 280 | 280 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| GOLD Jul 05 17.0 Call | 279 | 279 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| INTC Jul 05 32.0 Call | 279 | 279 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| NVDA Jul 19 150.0 Call | 279 | 277 | 2 | 0 | 0.00 | 0 | 0.00 | 0.42 |
| TSLA Jul 05 197.5 Put | 279 | 279 | 0 | 0 | 0.00 | 0 | 0.00 | 4.70 |
| SPY Jul 05 547.0 Call | 278 | 278 | 0 | 0 | 0.00 | 0 | 0.00 | 2.05 |
| CMA Aug 16 57.5 Call | 278 | 278 | 0 | 0 | 0.00 | 0 | 0.00 | 0.57 |
| RIVN Jul 05 15.0 Call | 278 | 278 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| NVDA Jul 12 111.5 Put | 278 | 278 | 0 | 0 | 0.00 | 0 | 0.00 | 0.59 |
| TLT Aug 16 97.0 Call | 278 | 278 | 0 | 0 | 0.00 | 0 | 0.00 | 0.57 |
| TLT Jul 19 97.0 Call | 277 | 277 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| NVDA Aug 16 92.0 Put | 277 | 277 | 0 | 0 | 0.00 | 0 | 0.00 | 0.43 |
| NVDA Aug 16 97.0 Put | 277 | 277 | 0 | 0 | 0.00 | 0 | 0.00 | 0.68 |
| CLSK Jul 05 15.5 Call | 276 | 276 | 0 | 0 | 0.00 | 0 | 0.00 | 0.85 |
| SMCI Jun 28 840.0 Put | 276 | 276 | 0 | 0 | 0.00 | 0 | 0.00 | 17.36 |
| TQQQ Jul 12 85.0 Call | 276 | 276 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| SPY Jul 19 548.0 Call | 275 | 275 | 0 | 0 | 0.00 | 0 | 0.00 | 4.67 |
| BYON Dec 20 15.0 Call | 275 | 275 | 0 | 0 | 0.00 | 0 | 0.00 | 2.42 |
| BYON Dec 20 12.5 Put | 275 | 275 | 0 | 0 | 0.00 | 0 | 0.00 | 3.05 |
| NVDA Jul 05 101.5 Put | 274 | 274 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY Jul 19 558.0 Call | 274 | 274 | 0 | 0 | 0.00 | 0 | 0.00 | 1.22 |
| CHWY Jul 05 22.0 Put | 274 | 274 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| QQQ Jul 03 474.0 Put | 273 | 273 | 0 | 0 | 0.00 | 0 | 0.00 | 0.76 |
| AMZN Jul 19 185.0 Put | 273 | 273 | 0 | 0 | 0.00 | 0 | 0.00 | 1.78 |
| XPEV Jul 05 7.5 Put | 273 | 273 | 0 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| SPY Jul 31 525.0 Put | 272 | 272 | 0 | 0 | 0.00 | 0 | 0.00 | 1.51 |
| TSLA Jul 19 220.0 Call | 272 | 272 | 0 | 0 | 0.00 | 0 | 0.00 | 2.85 |
| DIS Jun 28 100.0 Put | 272 | 263 | 9 | 0 | 0.00 | 0 | 0.00 | 1.06 |
| GLD Jul 05 202.5 Put | 272 | 272 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| AMC Jul 05 4.5 Put | 271 | 271 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| MU Jun 28 139.0 Call | 271 | 256 | 15 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| MAXN Jan 17 1.5 Put | 270 | 270 | 0 | 0 | 0.00 | 0 | 0.00 | 1.20 |
| VXX Jul 05 10.5 Put | 270 | 270 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| SLV Jul 12 27.5 Call | 270 | 270 | 0 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| XLF Nov 15 43.0 Call | 269 | 269 | 0 | 0 | 0.00 | 0 | 0.00 | 1.04 |
| CVX Jun 28 160.0 Call | 269 | 269 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| PFE Jul 19 29.0 Call | 268 | 268 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| SPY Jul 19 544.0 Put | 268 | 268 | 0 | 0 | 0.00 | 0 | 0.00 | 4.36 |
| XLF Jul 19 40.5 Put | 267 | 267 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| QQQ Sep 20 460.0 Put | 267 | 267 | 0 | 0 | 0.00 | 0 | 0.00 | 6.58 |
| DIS Jun 28 103.0 Call | 267 | 267 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Jul 02 480.0 Put | 267 | 267 | 0 | 0 | 0.00 | 0 | 0.00 | 2.30 |
| SPY Jul 02 548.0 Put | 267 | 265 | 2 | 0 | 0.00 | 0 | 0.00 | 4.08 |
| QQQ Jul 03 479.0 Put | 266 | 266 | 0 | 0 | 0.00 | 0 | 0.00 | 1.72 |
| F Jun 28 12.5 Put | 265 | 265 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TOST Jul 05 26.0 Call | 264 | 264 | 0 | 0 | 0.00 | 0 | 0.00 | 0.57 |
| QQQ Jul 19 470.0 Put | 264 | 264 | 0 | 0 | 0.00 | 0 | 0.00 | 2.83 |
| META Jun 28 535.0 Call | 264 | 264 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| QQQ Jul 03 477.0 Put | 262 | 262 | 0 | 0 | 0.00 | 0 | 0.00 | 1.22 |
| MU Jul 19 72.5 Call | 262 | 262 | 0 | 0 | 0.00 | 0 | 0.00 | 58.55 |
| NVDA Jul 12 140.0 Call | 262 | 262 | 0 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| BAC Jul 05 41.0 Call | 262 | 262 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| SIRI Sep 20 5.0 Call | 261 | 261 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| LI Jul 05 19.5 Call | 261 | 261 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| SPY Jul 10 561.0 Call | 261 | 261 | 0 | 0 | 0.00 | 0 | 0.00 | 0.36 |
| QQQ Jul 19 482.0 Put | 261 | 261 | 0 | 0 | 0.00 | 0 | 0.00 | 7.40 |
| NKE Jul 05 65.0 Put | 261 | 261 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SNOW Jun 28 135.0 Call | 260 | 260 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| TSLA Jun 28 220.0 Call | 260 | 260 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jun 20 630.0 Call | 260 | 260 | 0 | 0 | 0.00 | 0 | 0.00 | 6.81 |
| MU Jul 05 115.0 Put | 259 | 259 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| XOM Oct 18 115.0 Call | 259 | 259 | 0 | 0 | 0.00 | 0 | 0.00 | 5.85 |
| MU Jun 28 140.0 Call | 259 | 258 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| VRT Jul 19 82.0 Put | 259 | 259 | 0 | 0 | 0.00 | 0 | 0.00 | 2.50 |
| BAC Jun 28 39.5 Call | 259 | 259 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| QQQ Jul 05 485.0 Call | 258 | 258 | 0 | 0 | 0.00 | 0 | 0.00 | 1.26 |
| BAC Jul 19 42.0 Call | 258 | 258 | 0 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| NVDA Jul 05 185.0 Call | 258 | 258 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| CMA Aug 16 52.5 Call | 258 | 258 | 0 | 0 | 0.00 | 0 | 0.00 | 1.97 |
| IWM Sep 20 225.0 Call | 258 | 258 | 0 | 0 | 0.00 | 0 | 0.00 | 0.89 |
| NVDA Jul 19 71.0 Put | 258 | 258 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY Jul 05 551.0 Put | 258 | 258 | 0 | 0 | 0.00 | 0 | 0.00 | 4.49 |
| NVDA Jul 12 100.0 Put | 257 | 257 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SPY Aug 16 580.0 Call | 257 | 257 | 0 | 0 | 0.00 | 0 | 0.00 | 0.44 |
| SLV Jul 19 29.0 Call | 257 | 257 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| AMD Jul 05 162.5 Put | 256 | 256 | 0 | 0 | 0.00 | 0 | 0.00 | 3.07 |
| NKE Jun 28 80.0 Call | 256 | 198 | 58 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| MPW Jul 12 5.0 Call | 255 | 255 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| NVDA Dec 19 210.0 Call | 255 | 255 | 0 | 0 | 0.00 | 0 | 0.00 | 12.79 |
| HE Jul 05 8.0 Put | 255 | 255 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| NVDA Jul 19 88.0 Put | 255 | 255 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| VXX Jun 28 11.5 Call | 254 | 254 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SNAP Jul 05 17.0 Call | 254 | 254 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| IWM Aug 16 201.0 Put | 254 | 254 | 0 | 0 | 0.00 | 0 | 0.00 | 3.90 |
| HYG Jul 19 77.0 Put | 254 | 169 | 85 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| TLT Jul 19 95.0 Put | 254 | 254 | 0 | 0 | 0.00 | 0 | 0.00 | 2.87 |
| NVDA Jul 05 107.5 Put | 254 | 254 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| QQQ Jul 05 484.0 Call | 253 | 253 | 0 | 0 | 0.00 | 0 | 0.00 | 1.79 |
| QQQ Jul 05 482.0 Put | 253 | 253 | 0 | 0 | 0.00 | 0 | 0.00 | 4.34 |
| IWM Aug 16 192.0 Put | 253 | 253 | 0 | 0 | 0.00 | 0 | 0.00 | 1.43 |
| MPW Jun 28 5.0 Put | 252 | 252 | 0 | 0 | 0.00 | 0 | 0.00 | 0.68 |
| MU Jul 05 165.0 Call | 252 | 252 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY Jul 02 542.0 Put | 252 | 252 | 0 | 0 | 0.00 | 0 | 0.00 | 0.76 |
| TSLA Jul 12 125.0 Put | 252 | 252 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| QCOM Jun 28 205.0 Call | 251 | 251 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| NVDA Mar 21 125.0 Put | 250 | 250 | 0 | 0 | 0.00 | 0 | 0.00 | 19.55 |
| QQQ Jul 01 480.0 Call | 250 | 250 | 0 | 0 | 0.00 | 0 | 0.00 | 1.39 |
| IWM Aug 16 235.0 Call | 250 | 250 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| TLT Aug 16 99.0 Call | 249 | 249 | 0 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| SPY Jun 28 555.0 Call | 248 | 248 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| WFC Jun 28 58.0 Call | 248 | 248 | 0 | 0 | 0.00 | 0 | 0.00 | 1.23 |
| TSLA Aug 02 170.0 Put | 247 | 247 | 0 | 0 | 0.00 | 0 | 0.00 | 2.70 |
| TSLA Jun 28 202.5 Put | 247 | 247 | 0 | 0 | 0.00 | 0 | 0.00 | 6.17 |
| SQQQ Jul 05 9.5 Call | 247 | 247 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Aug 02 165.0 Put | 246 | 246 | 0 | 0 | 0.00 | 0 | 0.00 | 1.93 |
| AFRM Jun 28 30.5 Call | 246 | 246 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| TLT Jul 05 95.0 Call | 246 | 246 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |