Cboe C2 Options Exchange Symbol Data
- Volume
- 1,298,023
- Orders
- 10,085,000,762
This list was last updated 2024-06-07 16:40:03.
| Option | Volume | Matched | Routed | Bid Size | Bid Price | Ask Size | Ask Price | Last Price |
|---|---|---|---|---|---|---|---|---|
| SPY Jun 07 536.0 Call | 13,333 | 13,027 | 306 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jun 07 535.0 Call | 11,599 | 11,315 | 284 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Jun 07 462.0 Put | 10,365 | 10,346 | 19 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Jun 07 460.0 Put | 8,605 | 8,578 | 27 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jun 07 534.0 Put | 8,445 | 8,155 | 290 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| SPY Jun 07 533.0 Put | 8,113 | 7,153 | 960 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| QQQ Jun 07 465.0 Call | 6,502 | 6,475 | 27 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jun 07 535.0 Put | 6,386 | 6,115 | 271 | 0 | 0.00 | 0 | 0.00 | 1.44 |
| SPY Jun 07 539.0 Call | 6,379 | 6,378 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SLV Jul 05 25.0 Put | 6,356 | 6,356 | 0 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| MAXN Jul 19 2.5 Put | 6,119 | 6,119 | 0 | 0 | 0.00 | 0 | 0.00 | 2.00 |
| NVDA Jun 14 2000.0 Call | 5,560 | 5,560 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| SPY Jun 07 532.0 Put | 5,365 | 5,158 | 207 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jun 07 538.0 Call | 5,337 | 5,154 | 183 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| FFIE Jun 07 1.0 Call | 5,280 | 5,279 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SLV Jun 12 31.0 Call | 4,939 | 4,939 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jun 07 537.0 Call | 4,892 | 4,831 | 61 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Jun 07 463.0 Put | 4,832 | 4,801 | 31 | 0 | 0.00 | 0 | 0.00 | 0.42 |
| MAXN Jul 19 1.5 Put | 4,603 | 4,603 | 0 | 0 | 0.00 | 0 | 0.00 | 1.05 |
| SPY Jun 10 534.0 Put | 4,379 | 4,317 | 62 | 0 | 0.00 | 0 | 0.00 | 1.35 |
| AMC Jun 07 5.0 Put | 4,295 | 4,257 | 38 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| FFIE Jun 07 0.5 Put | 4,274 | 4,274 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SLV Sep 20 26.5 Put | 4,245 | 4,245 | 0 | 0 | 0.00 | 0 | 0.00 | 1.38 |
| QQQ Jun 07 463.0 Call | 4,242 | 4,206 | 36 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| SLV Jun 21 26.0 Put | 4,117 | 4,117 | 0 | 0 | 0.00 | 0 | 0.00 | 0.43 |
| SPY Jun 07 534.0 Call | 4,070 | 4,035 | 35 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| TSLA Jun 07 175.0 Put | 4,017 | 4,008 | 9 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMD Jun 07 170.0 Call | 3,990 | 3,961 | 29 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SLV Aug 16 35.0 Call | 3,863 | 3,863 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| IWM Jun 11 205.0 Call | 3,724 | 3,724 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| SLV Jul 26 30.0 Call | 3,671 | 3,671 | 0 | 0 | 0.00 | 0 | 0.00 | 0.48 |
| SPY Jun 07 536.0 Put | 3,623 | 3,509 | 114 | 0 | 0.00 | 0 | 0.00 | 1.70 |
| TSLA Jun 07 180.0 Call | 3,611 | 3,548 | 63 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jun 10 535.0 Call | 3,584 | 3,373 | 211 | 0 | 0.00 | 0 | 0.00 | 0.64 |
| GME Jun 07 128.0 Call | 3,446 | 3,443 | 3 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| GDX Jun 14 35.5 Call | 3,349 | 3,349 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| QQQ Jun 07 459.0 Put | 3,285 | 3,285 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jun 07 531.0 Put | 3,268 | 3,041 | 227 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| DKNG Jun 21 41.0 Call | 3,146 | 3,146 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| GLD Jul 19 205.0 Put | 3,112 | 3,112 | 0 | 0 | 0.00 | 0 | 0.00 | 1.38 |
| GME Jun 14 128.0 Call | 3,071 | 3,070 | 1 | 0 | 0.00 | 0 | 0.00 | 1.16 |
| QQQ Jun 07 464.0 Call | 3,056 | 3,011 | 45 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| QQQ Jun 07 466.0 Call | 2,931 | 2,931 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SLV Jul 19 31.0 Call | 2,859 | 2,859 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| QQQ Jun 07 464.0 Put | 2,840 | 2,815 | 25 | 0 | 0.00 | 0 | 0.00 | 1.14 |
| ITB Jun 14 96.0 Put | 2,831 | 2,831 | 0 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| ITB Jun 14 98.5 Put | 2,831 | 2,831 | 0 | 0 | 0.00 | 0 | 0.00 | 0.71 |
| SPY Jun 10 533.0 Put | 2,826 | 2,803 | 23 | 0 | 0.00 | 0 | 0.00 | 0.87 |
| FFIE Jun 14 1.0 Call | 2,676 | 2,676 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| SPY Jun 07 528.0 Put | 2,628 | 2,608 | 20 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMC Jun 07 5.0 Call | 2,610 | 2,592 | 18 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| XLF Jun 21 40.5 Put | 2,571 | 2,571 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| SPY Jun 10 536.0 Call | 2,487 | 2,357 | 130 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| GME Jun 07 15.0 Put | 2,487 | 2,487 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AAPL Jun 07 197.5 Call | 2,482 | 2,382 | 100 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| GME Jun 07 40.0 Call | 2,463 | 2,445 | 18 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SLV Jan 17 30.0 Call | 2,459 | 2,459 | 0 | 0 | 0.00 | 0 | 0.00 | 1.78 |
| SLV Jul 19 33.0 Call | 2,447 | 2,447 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| QQQ Jun 10 463.0 Put | 2,437 | 2,437 | 0 | 0 | 0.00 | 0 | 0.00 | 1.61 |
| SPY Jun 12 532.0 Put | 2,427 | 2,427 | 0 | 0 | 0.00 | 0 | 0.00 | 2.29 |
| CVS Jun 07 62.0 Call | 2,361 | 2,337 | 24 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jul 19 490.0 Put | 2,356 | 2,356 | 0 | 0 | 0.00 | 0 | 0.00 | 0.79 |
| SLV Jun 21 31.0 Call | 2,320 | 2,320 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| M Jun 14 17.5 Put | 2,301 | 2,301 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| AMC Jun 21 8.0 Call | 2,293 | 2,293 | 0 | 0 | 0.00 | 0 | 0.00 | 0.43 |
| SPY Jun 07 529.0 Put | 2,279 | 2,277 | 2 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AAPL Jun 07 195.0 Put | 2,277 | 2,267 | 10 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMD Jun 07 165.0 Put | 2,265 | 2,255 | 10 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Jun 07 461.0 Put | 2,230 | 2,219 | 11 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TLT Jul 19 89.0 Put | 2,229 | 2,229 | 0 | 0 | 0.00 | 0 | 0.00 | 0.62 |
| SPY Jun 10 532.0 Put | 2,222 | 2,174 | 48 | 0 | 0.00 | 0 | 0.00 | 0.56 |
| TSLA Jun 07 170.0 Put | 2,217 | 2,217 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AAPL Jun 07 195.0 Call | 2,216 | 2,214 | 2 | 0 | 0.00 | 0 | 0.00 | 1.85 |
| SPY Jun 10 530.0 Put | 2,183 | 2,164 | 19 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| PARA Jun 14 12.0 Call | 2,180 | 2,180 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| IWM Jun 07 202.0 Call | 2,176 | 2,176 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| SPY Oct 18 600.0 Call | 2,128 | 2,128 | 0 | 0 | 0.00 | 0 | 0.00 | 0.84 |
| SPY Jun 07 530.0 Put | 2,116 | 2,096 | 20 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| DKNG Jun 21 43.0 Call | 2,110 | 2,110 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| SPY Jun 10 535.0 Put | 2,100 | 2,075 | 25 | 0 | 0.00 | 0 | 0.00 | 1.92 |
| TLT Jul 19 87.0 Put | 2,084 | 2,035 | 49 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| SLV Jun 21 27.0 Call | 2,083 | 2,083 | 0 | 0 | 0.00 | 0 | 0.00 | 0.68 |
| SPY Jun 10 537.0 Call | 2,074 | 2,049 | 25 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| TLT Jul 19 88.0 Put | 2,061 | 2,061 | 0 | 0 | 0.00 | 0 | 0.00 | 0.42 |
| HOOD Nov 15 30.0 Call | 2,057 | 2,057 | 0 | 0 | 0.00 | 0 | 0.00 | 2.23 |
| SLV Jun 07 27.0 Put | 2,054 | 2,054 | 0 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| GME Jun 07 45.0 Call | 2,021 | 2,013 | 8 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| F Jun 14 12.0 Put | 1,996 | 1,996 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| F Jun 07 12.0 Put | 1,987 | 1,987 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMC Jun 07 5.5 Call | 1,986 | 1,968 | 18 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| M Jun 07 18.5 Put | 1,936 | 1,936 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| SPY Jul 19 520.0 Put | 1,914 | 1,912 | 2 | 0 | 0.00 | 0 | 0.00 | 3.14 |
| SLV Jun 07 27.0 Call | 1,902 | 1,902 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Jun 07 465.0 Put | 1,895 | 1,891 | 4 | 0 | 0.00 | 0 | 0.00 | 2.26 |
| SPY Jun 10 540.0 Call | 1,874 | 1,874 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| TLT Jul 19 84.0 Put | 1,862 | 1,862 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| QQQ Jun 07 468.0 Call | 1,844 | 1,844 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jul 19 475.0 Put | 1,810 | 1,810 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| SPY Sep 20 510.0 Put | 1,802 | 1,802 | 0 | 0 | 0.00 | 0 | 0.00 | 5.34 |
| SMH Jun 14 175.0 Put | 1,765 | 1,747 | 18 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| AMD Jun 07 167.5 Call | 1,739 | 1,726 | 13 | 0 | 0.00 | 0 | 0.00 | 0.47 |
| GME Jun 07 25.0 Put | 1,733 | 1,728 | 5 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SQQQ Jun 07 9.5 Call | 1,715 | 1,715 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| DKNG Jun 21 42.0 Call | 1,708 | 1,708 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| GME Jun 07 30.0 Call | 1,687 | 1,687 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| NIO Jul 19 5.0 Call | 1,669 | 1,669 | 0 | 0 | 0.00 | 0 | 0.00 | 0.37 |
| SPY Jul 12 440.0 Put | 1,663 | 1,663 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| SPY Jul 19 545.0 Call | 1,654 | 1,654 | 0 | 0 | 0.00 | 0 | 0.00 | 3.75 |
| AMC Jun 07 6.0 Call | 1,652 | 1,650 | 2 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| GDX Jun 21 32.0 Put | 1,629 | 1,629 | 0 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| TSLA Jun 07 182.5 Call | 1,626 | 1,618 | 8 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| GDX Jun 21 37.5 Call | 1,588 | 1,588 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| DKNG Jun 21 38.0 Call | 1,578 | 1,578 | 0 | 0 | 0.00 | 0 | 0.00 | 0.84 |
| SPY Jun 21 500.0 Put | 1,577 | 1,577 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| GDX Jun 21 33.0 Put | 1,572 | 1,572 | 0 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| XLF Jul 19 42.0 Call | 1,569 | 1,569 | 0 | 0 | 0.00 | 0 | 0.00 | 0.56 |
| TLT Jun 14 90.0 Put | 1,569 | 1,569 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| SOFI Jun 07 7.0 Call | 1,568 | 1,549 | 19 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jun 21 510.0 Put | 1,553 | 1,553 | 0 | 0 | 0.00 | 0 | 0.00 | 0.36 |
| PLTR Jun 07 24.0 Call | 1,552 | 1,552 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY Aug 30 557.0 Call | 1,544 | 1,544 | 0 | 0 | 0.00 | 0 | 0.00 | 4.82 |
| SLV Jun 14 30.0 Call | 1,541 | 1,541 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| AMD Jun 07 172.5 Call | 1,533 | 1,533 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SLV Oct 18 28.0 Call | 1,529 | 1,529 | 0 | 0 | 0.00 | 0 | 0.00 | 1.68 |
| QQQ Jun 21 455.0 Put | 1,514 | 1,514 | 0 | 0 | 0.00 | 0 | 0.00 | 2.38 |
| SLV Jun 28 26.5 Put | 1,504 | 1,504 | 0 | 0 | 0.00 | 0 | 0.00 | 0.67 |
| SPY Jun 14 525.0 Put | 1,499 | 1,499 | 0 | 0 | 0.00 | 0 | 0.00 | 0.89 |
| PARA Jun 07 12.0 Call | 1,497 | 1,457 | 40 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| QQQ Jun 10 465.0 Put | 1,484 | 1,484 | 0 | 0 | 0.00 | 0 | 0.00 | 2.68 |
| NIO Jun 07 5.0 Put | 1,475 | 1,473 | 2 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| SLV Jun 07 26.5 Put | 1,464 | 1,464 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| TSLA Jun 07 177.5 Call | 1,457 | 1,437 | 20 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| AMZN Jun 14 195.0 Call | 1,449 | 1,449 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| SPY Jun 28 530.0 Put | 1,448 | 1,448 | 0 | 0 | 0.00 | 0 | 0.00 | 3.88 |
| AMC Jun 07 8.0 Call | 1,436 | 1,396 | 40 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| C Jun 07 63.0 Call | 1,428 | 1,428 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| TLT Jun 07 91.5 Put | 1,425 | 1,425 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| GM Jun 07 45.5 Put | 1,410 | 1,410 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| CHPT Jun 21 2.0 Call | 1,375 | 1,375 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| AMZN Jun 14 185.0 Call | 1,371 | 1,371 | 0 | 0 | 0.00 | 0 | 0.00 | 2.29 |
| HOOD Jun 28 23.0 Call | 1,364 | 1,364 | 0 | 0 | 0.00 | 0 | 0.00 | 1.79 |
| HOOD Feb 21 25.0 Call | 1,361 | 1,361 | 0 | 0 | 0.00 | 0 | 0.00 | 4.80 |
| SLV Jul 19 31.5 Call | 1,353 | 1,353 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| SPY Jun 10 538.0 Call | 1,351 | 1,343 | 8 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| CORZ Jun 21 7.5 Put | 1,303 | 1,303 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| WMT Jun 14 70.0 Call | 1,297 | 1,297 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| WMT Jun 07 66.0 Call | 1,289 | 1,289 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| GOOGL Jun 14 177.5 Call | 1,286 | 1,286 | 0 | 0 | 0.00 | 0 | 0.00 | 1.44 |
| XLF Jan 17 33.0 Put | 1,279 | 1,279 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| SPY Jun 07 521.0 Put | 1,278 | 1,278 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| AAPL Jun 07 200.0 Call | 1,264 | 1,264 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Jun 07 467.0 Call | 1,263 | 1,252 | 11 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jun 14 600.0 Call | 1,262 | 1,262 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jun 21 505.0 Put | 1,258 | 1,258 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| GLD Jun 07 212.5 Put | 1,257 | 1,250 | 7 | 0 | 0.00 | 0 | 0.00 | 0.83 |
| AAPL Jun 07 192.5 Put | 1,256 | 1,256 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jun 14 535.0 Call | 1,254 | 1,251 | 3 | 0 | 0.00 | 0 | 0.00 | 3.60 |
| BABA Jul 19 75.0 Put | 1,251 | 1,251 | 0 | 0 | 0.00 | 0 | 0.00 | 1.88 |
| SPY Jun 14 533.0 Put | 1,240 | 1,195 | 45 | 0 | 0.00 | 0 | 0.00 | 3.22 |
| FFIE Jun 21 1.0 Call | 1,232 | 1,232 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| XLF Jun 28 42.0 Call | 1,232 | 1,232 | 0 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| SPY Jun 21 495.0 Put | 1,231 | 1,231 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| IWM Jun 07 203.0 Call | 1,226 | 1,226 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| MARA Jun 21 14.0 Put | 1,221 | 1,221 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPY Jun 14 521.0 Put | 1,220 | 1,220 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| C Jun 07 62.0 Call | 1,208 | 1,208 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY Jun 10 534.0 Call | 1,208 | 1,206 | 2 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| GME Jun 07 35.0 Call | 1,206 | 1,204 | 2 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| BKKT1 Jan 16 2.0 Call | 1,203 | 1,053 | 150 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| SPY Jun 11 532.0 Put | 1,172 | 1,169 | 3 | 0 | 0.00 | 0 | 0.00 | 0.90 |
| SPY Jun 07 540.0 Call | 1,166 | 1,166 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| PARA Jun 14 12.5 Call | 1,164 | 1,164 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| QQQ Jun 07 469.0 Call | 1,164 | 1,164 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jun 14 522.0 Put | 1,154 | 1,154 | 0 | 0 | 0.00 | 0 | 0.00 | 0.44 |
| SPY Jun 11 535.0 Put | 1,152 | 1,147 | 5 | 0 | 0.00 | 0 | 0.00 | 2.08 |
| AAL Jun 07 11.5 Put | 1,150 | 1,150 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| KRE Jun 21 51.0 Call | 1,149 | 1,149 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SLV Jul 19 29.0 Call | 1,147 | 1,147 | 0 | 0 | 0.00 | 0 | 0.00 | 0.56 |
| SPY Jun 14 526.0 Put | 1,144 | 1,144 | 0 | 0 | 0.00 | 0 | 0.00 | 1.05 |
| GME Jun 07 37.0 Call | 1,140 | 1,140 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| IWM Sep 20 180.0 Put | 1,138 | 1,138 | 0 | 0 | 0.00 | 0 | 0.00 | 1.54 |
| SLV Dec 31 24.0 Put | 1,133 | 1,133 | 0 | 0 | 0.00 | 0 | 0.00 | 0.87 |
| SPY Jun 11 536.0 Call | 1,132 | 1,076 | 56 | 0 | 0.00 | 0 | 0.00 | 0.73 |
| IWM Jun 21 190.0 Put | 1,126 | 1,126 | 0 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| SLV Sep 20 28.5 Call | 1,126 | 1,126 | 0 | 0 | 0.00 | 0 | 0.00 | 1.30 |
| TQQQ Jun 07 67.5 Call | 1,125 | 1,125 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| TSLA Jun 07 185.0 Call | 1,118 | 1,114 | 4 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| C Jun 14 65.0 Call | 1,116 | 1,116 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| SLV Jun 21 27.0 Put | 1,111 | 1,111 | 0 | 0 | 0.00 | 0 | 0.00 | 0.94 |
| IWM Sep 20 155.0 Put | 1,111 | 1,111 | 0 | 0 | 0.00 | 0 | 0.00 | 0.36 |
| TQQQ Jun 07 67.0 Put | 1,102 | 1,102 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| SPY Jun 10 536.0 Put | 1,095 | 1,054 | 41 | 0 | 0.00 | 0 | 0.00 | 2.20 |
| SPWR Jun 07 4.0 Call | 1,091 | 1,091 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| SPY Jul 19 500.0 Put | 1,084 | 1,084 | 0 | 0 | 0.00 | 0 | 0.00 | 1.16 |
| IWM Jun 21 195.0 Put | 1,083 | 1,083 | 0 | 0 | 0.00 | 0 | 0.00 | 0.95 |
| QQQ Jul 19 460.0 Put | 1,080 | 1,080 | 0 | 0 | 0.00 | 0 | 0.00 | 7.40 |
| SPY Aug 16 510.0 Put | 1,070 | 1,067 | 3 | 0 | 0.00 | 0 | 0.00 | 3.36 |
| SPY Sep 20 500.0 Put | 1,066 | 1,066 | 0 | 0 | 0.00 | 0 | 0.00 | 3.92 |
| SPY Jun 10 531.0 Put | 1,064 | 1,052 | 12 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| TLT Jun 14 93.0 Call | 1,064 | 958 | 106 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| AMC Jun 07 6.5 Call | 1,058 | 1,058 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| TLT Jun 07 91.5 Call | 1,058 | 1,058 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| QQQ Jun 10 462.0 Put | 1,051 | 1,025 | 26 | 0 | 0.00 | 0 | 0.00 | 1.18 |
| QQQ Jun 07 458.0 Put | 1,047 | 1,044 | 3 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| IWM Jun 07 201.0 Put | 1,044 | 1,044 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| HOOD Jan 17 25.0 Call | 1,041 | 1,041 | 0 | 0 | 0.00 | 0 | 0.00 | 4.85 |
| AMZN Jun 07 185.0 Call | 1,039 | 947 | 92 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SLV Jun 21 27.5 Put | 1,036 | 822 | 214 | 0 | 0.00 | 0 | 0.00 | 1.17 |
| SPY Aug 30 575.0 Call | 1,033 | 1,033 | 0 | 0 | 0.00 | 0 | 0.00 | 1.26 |
| QQQ Jun 10 457.0 Put | 1,032 | 1,032 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| GLD Jul 19 235.0 Call | 1,028 | 1,028 | 0 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| SLV Jul 19 30.0 Call | 1,026 | 1,026 | 0 | 0 | 0.00 | 0 | 0.00 | 0.41 |
| SPY Jun 11 534.0 Put | 1,022 | 1,012 | 10 | 0 | 0.00 | 0 | 0.00 | 1.74 |
| MBLY Jul 19 28.0 Put | 1,015 | 1,015 | 0 | 0 | 0.00 | 0 | 0.00 | 1.05 |
| SLV Jul 19 26.0 Put | 1,014 | 1,014 | 0 | 0 | 0.00 | 0 | 0.00 | 0.75 |
| GDX Jun 07 34.0 Call | 1,012 | 1,012 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| IWM Jun 21 200.0 Put | 1,010 | 1,007 | 3 | 0 | 0.00 | 0 | 0.00 | 2.58 |
| FFIE Jun 21 0.5 Put | 1,001 | 1,001 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| FXI Jun 28 27.5 Call | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.36 |
| TQQQ Jun 21 60.0 Call | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 7.50 |
| GLD Jun 21 215.0 Call | 994 | 994 | 0 | 0 | 0.00 | 0 | 0.00 | 1.60 |
| PLUG Jun 14 3.5 Call | 993 | 993 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SQQQ Jun 21 9.0 Put | 991 | 991 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| TQQQ Jun 07 68.0 Call | 986 | 986 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| IWM Jun 14 207.0 Call | 983 | 983 | 0 | 0 | 0.00 | 0 | 0.00 | 0.54 |
| GDX Jun 07 34.0 Put | 982 | 982 | 0 | 0 | 0.00 | 0 | 0.00 | 0.42 |
| SLV Oct 18 30.0 Call | 980 | 980 | 0 | 0 | 0.00 | 0 | 0.00 | 1.16 |
| TSLA Jun 07 177.5 Put | 962 | 947 | 15 | 0 | 0.00 | 0 | 0.00 | 0.43 |
| IWM Jun 21 205.0 Call | 957 | 957 | 0 | 0 | 0.00 | 0 | 0.00 | 1.54 |
| QQQ Jun 12 434.0 Put | 951 | 951 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| GLD Jun 12 210.0 Put | 943 | 943 | 0 | 0 | 0.00 | 0 | 0.00 | 1.16 |
| GOOG Jun 14 170.0 Put | 937 | 937 | 0 | 0 | 0.00 | 0 | 0.00 | 0.48 |
| IWM Jun 10 200.0 Put | 929 | 929 | 0 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| WMT Jun 14 68.0 Call | 928 | 928 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| XBI Jun 14 89.5 Put | 926 | 926 | 0 | 0 | 0.00 | 0 | 0.00 | 0.83 |
| AMD Jun 07 167.5 Put | 915 | 851 | 64 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| SPY Jun 14 524.0 Put | 914 | 914 | 0 | 0 | 0.00 | 0 | 0.00 | 0.69 |
| SPY Sep 20 495.0 Put | 914 | 914 | 0 | 0 | 0.00 | 0 | 0.00 | 3.46 |
| QQQ Jun 07 453.0 Put | 911 | 911 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NIO Jul 12 4.5 Put | 905 | 905 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| XLF Jun 14 42.0 Call | 899 | 899 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| SPY Jun 14 534.0 Put | 897 | 892 | 5 | 0 | 0.00 | 0 | 0.00 | 3.66 |
| SPY Jul 19 480.0 Put | 894 | 894 | 0 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| NVDA Jun 07 1200.0 Put | 892 | 892 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| VXX Jun 07 15.5 Call | 890 | 890 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMD Jun 14 130.0 Put | 880 | 880 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| QQQ Jun 07 456.0 Put | 880 | 880 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| GDX Jun 21 31.0 Put | 877 | 877 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| GDX Jan 17 40.0 Call | 876 | 876 | 0 | 0 | 0.00 | 0 | 0.00 | 1.46 |
| GDX Jun 21 36.0 Put | 875 | 875 | 0 | 0 | 0.00 | 0 | 0.00 | 1.88 |
| GDX Jun 14 33.5 Put | 874 | 874 | 0 | 0 | 0.00 | 0 | 0.00 | 0.62 |
| SPY Jul 19 580.0 Call | 873 | 873 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| SLV Jun 21 25.0 Put | 872 | 872 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| AMC Jun 07 4.5 Put | 871 | 871 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| IWM Jun 07 202.5 Put | 860 | 860 | 0 | 0 | 0.00 | 0 | 0.00 | 1.18 |
| GME Jun 21 125.0 Call | 858 | 858 | 0 | 0 | 0.00 | 0 | 0.00 | 1.65 |
| SPY Jun 14 534.0 Call | 856 | 806 | 50 | 0 | 0.00 | 0 | 0.00 | 3.77 |
| XLF Jun 21 42.5 Call | 856 | 856 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| TSLA Jun 14 160.0 Put | 853 | 853 | 0 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| SPY Aug 30 540.0 Call | 850 | 850 | 0 | 0 | 0.00 | 0 | 0.00 | 12.55 |
| QQQ Jun 10 466.0 Call | 848 | 848 | 0 | 0 | 0.00 | 0 | 0.00 | 0.37 |
| FFIE Jun 14 0.5 Put | 847 | 847 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| TMUS Jul 05 180.0 Put | 845 | 845 | 0 | 0 | 0.00 | 0 | 0.00 | 3.50 |
| TMUS Jul 05 170.0 Put | 844 | 844 | 0 | 0 | 0.00 | 0 | 0.00 | 0.94 |
| XLU Jun 07 70.0 Put | 843 | 843 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY Jun 28 526.0 Put | 838 | 838 | 0 | 0 | 0.00 | 0 | 0.00 | 2.83 |
| PLTR Jun 21 20.5 Put | 833 | 833 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| BAC Jun 07 40.0 Call | 831 | 831 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMZN Jun 07 187.5 Call | 822 | 819 | 3 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AAL Jun 14 11.5 Call | 816 | 816 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| DELL Jun 07 130.0 Put | 811 | 790 | 21 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| MARA Jun 07 19.5 Call | 810 | 619 | 191 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| SPY Dec 20 490.0 Put | 808 | 808 | 0 | 0 | 0.00 | 0 | 0.00 | 6.47 |
| SPY Jun 18 536.0 Put | 805 | 805 | 0 | 0 | 0.00 | 0 | 0.00 | 4.68 |
| SPY Jun 17 540.0 Call | 804 | 804 | 0 | 0 | 0.00 | 0 | 0.00 | 1.56 |
| SLV Sep 20 27.0 Call | 804 | 804 | 0 | 0 | 0.00 | 0 | 0.00 | 1.82 |
| BABA Jun 21 100.0 Call | 802 | 802 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| GME Jun 07 30.0 Put | 801 | 801 | 0 | 0 | 0.00 | 0 | 0.00 | 1.85 |
| QQQ Jun 10 464.0 Call | 800 | 790 | 10 | 0 | 0.00 | 0 | 0.00 | 0.84 |
| BAC Jul 19 40.0 Put | 800 | 800 | 0 | 0 | 0.00 | 0 | 0.00 | 1.18 |
| NVAX Oct 18 20.0 Call | 800 | 800 | 0 | 0 | 0.00 | 0 | 0.00 | 4.06 |
| NVAX Jun 07 15.5 Call | 800 | 800 | 0 | 0 | 0.00 | 0 | 0.00 | 2.77 |
| SPY Sep 20 480.0 Put | 799 | 799 | 0 | 0 | 0.00 | 0 | 0.00 | 2.35 |
| SPY Jun 21 550.0 Call | 799 | 799 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| SPY Dec 20 720.0 Call | 797 | 797 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| TQQQ Jun 07 66.5 Put | 796 | 796 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| F Jun 07 12.5 Put | 791 | 791 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| QQQ Jun 10 461.0 Put | 790 | 789 | 1 | 0 | 0.00 | 0 | 0.00 | 0.81 |
| AAPL Jun 07 190.0 Put | 790 | 790 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TQQQ Jun 14 62.5 Put | 787 | 787 | 0 | 0 | 0.00 | 0 | 0.00 | 0.47 |
| SPY Jun 07 526.0 Put | 786 | 786 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY Jun 21 530.0 Put | 785 | 785 | 0 | 0 | 0.00 | 0 | 0.00 | 3.26 |
| QQQ Jul 19 470.0 Call | 785 | 785 | 0 | 0 | 0.00 | 0 | 0.00 | 6.76 |
| F Jun 14 12.5 Put | 782 | 782 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| QQQ Jun 10 468.0 Call | 776 | 776 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SPY Jun 14 520.0 Put | 773 | 773 | 0 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| AMC Jun 14 6.0 Call | 770 | 770 | 0 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| BB Jun 21 3.0 Call | 769 | 769 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| GME Jun 07 50.0 Call | 767 | 767 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| GDX Jun 14 33.5 Call | 761 | 761 | 0 | 0 | 0.00 | 0 | 0.00 | 0.77 |
| PLTR Jun 07 23.0 Put | 752 | 752 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| UVIX Jun 14 6.0 Call | 747 | 747 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| SPY Jun 14 523.0 Put | 747 | 747 | 0 | 0 | 0.00 | 0 | 0.00 | 0.61 |
| SPY Jun 14 543.0 Call | 744 | 744 | 0 | 0 | 0.00 | 0 | 0.00 | 0.63 |
| XLF Jun 07 41.0 Put | 740 | 740 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| UVIX Jun 14 7.0 Call | 739 | 739 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| GOOG Jun 07 177.5 Call | 736 | 711 | 25 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| PLTR Jun 14 24.0 Call | 729 | 729 | 0 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| NVDA Jun 07 1250.0 Call | 728 | 680 | 48 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| DELL Jun 07 133.0 Put | 722 | 722 | 0 | 0 | 0.00 | 0 | 0.00 | 3.75 |
| AAPL Jun 14 200.0 Call | 722 | 722 | 0 | 0 | 0.00 | 0 | 0.00 | 2.02 |
| AMC Jun 07 7.0 Call | 722 | 709 | 13 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY Jun 14 535.0 Put | 721 | 711 | 10 | 0 | 0.00 | 0 | 0.00 | 4.13 |
| SLV Jan 17 14.0 Put | 720 | 720 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| C Jun 21 62.5 Call | 718 | 718 | 0 | 0 | 0.00 | 0 | 0.00 | 0.91 |
| KWEB Jun 07 29.0 Call | 714 | 714 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| GLD Jun 21 210.0 Put | 713 | 713 | 0 | 0 | 0.00 | 0 | 0.00 | 1.88 |
| SPY Jun 11 531.0 Put | 710 | 710 | 0 | 0 | 0.00 | 0 | 0.00 | 0.59 |
| SLV Jul 19 25.0 Put | 709 | 709 | 0 | 0 | 0.00 | 0 | 0.00 | 0.43 |
| TSLA Jun 07 172.5 Put | 709 | 709 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| XLF Jun 14 41.5 Call | 707 | 707 | 0 | 0 | 0.00 | 0 | 0.00 | 0.42 |
| SPY Aug 30 508.0 Put | 706 | 706 | 0 | 0 | 0.00 | 0 | 0.00 | 3.74 |
| GLD Jun 28 205.0 Put | 705 | 705 | 0 | 0 | 0.00 | 0 | 0.00 | 0.56 |
| AAPL Jun 14 207.5 Call | 704 | 704 | 0 | 0 | 0.00 | 0 | 0.00 | 0.43 |
| BITO Jun 07 27.5 Call | 704 | 704 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| QQQ Jun 12 461.0 Put | 704 | 704 | 0 | 0 | 0.00 | 0 | 0.00 | 2.78 |
| SPY Jun 11 533.0 Put | 702 | 702 | 0 | 0 | 0.00 | 0 | 0.00 | 1.25 |
| SPY Jun 14 490.0 Put | 697 | 697 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| GME Jun 07 60.0 Call | 696 | 693 | 3 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY Jul 05 508.0 Put | 696 | 696 | 0 | 0 | 0.00 | 0 | 0.00 | 0.90 |
| AAPL Aug 16 220.0 Call | 692 | 692 | 0 | 0 | 0.00 | 0 | 0.00 | 1.25 |
| SPY Jun 11 536.0 Put | 690 | 690 | 0 | 0 | 0.00 | 0 | 0.00 | 2.07 |
| AMD Jun 14 180.0 Call | 689 | 686 | 3 | 0 | 0.00 | 0 | 0.00 | 0.64 |
| IWM Jun 07 204.0 Call | 689 | 689 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| GLD Jun 07 215.0 Call | 686 | 686 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Sep 20 490.0 Put | 684 | 684 | 0 | 0 | 0.00 | 0 | 0.00 | 3.03 |
| UBER Jun 21 60.0 Put | 684 | 684 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SHOP Jun 07 62.0 Call | 678 | 678 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| INTC Jun 07 31.0 Call | 677 | 677 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| PLTR Jun 07 23.0 Call | 673 | 673 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| SPY Jun 14 530.0 Put | 672 | 672 | 0 | 0 | 0.00 | 0 | 0.00 | 2.07 |
| TSM Jun 07 165.0 Call | 671 | 671 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| TSLA Jun 14 197.5 Call | 670 | 670 | 0 | 0 | 0.00 | 0 | 0.00 | 0.46 |
| AMC Jun 14 10.0 Call | 667 | 667 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| GLD Jun 21 220.0 Call | 666 | 666 | 0 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| QQQ Jun 13 431.0 Put | 666 | 666 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| AMD Jun 07 162.5 Put | 663 | 663 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| DVN Jun 14 49.0 Call | 663 | 663 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| SLV Jun 14 26.5 Put | 660 | 634 | 26 | 0 | 0.00 | 0 | 0.00 | 0.51 |
| SPY Sep 20 400.0 Put | 659 | 659 | 0 | 0 | 0.00 | 0 | 0.00 | 0.62 |
| AMD Jun 14 190.0 Call | 659 | 659 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| QQQ Jun 11 464.0 Put | 659 | 659 | 0 | 0 | 0.00 | 0 | 0.00 | 2.51 |
| SPY Jun 10 539.0 Call | 657 | 657 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| SPY Jun 11 530.0 Put | 656 | 656 | 0 | 0 | 0.00 | 0 | 0.00 | 0.47 |
| TMF Jun 21 49.0 Call | 653 | 653 | 0 | 0 | 0.00 | 0 | 0.00 | 1.62 |
| XLF Jun 14 41.5 Put | 653 | 653 | 0 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| GME Jun 14 60.0 Call | 652 | 652 | 0 | 0 | 0.00 | 0 | 0.00 | 2.39 |
| PARA Jun 21 9.5 Put | 650 | 628 | 22 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| QQQ Jun 21 440.0 Put | 650 | 635 | 15 | 0 | 0.00 | 0 | 0.00 | 0.57 |
| SPY Sep 20 505.0 Put | 647 | 647 | 0 | 0 | 0.00 | 0 | 0.00 | 4.60 |
| PLTR Jun 21 25.0 Call | 646 | 646 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| NVDA Jun 07 1270.0 Call | 645 | 640 | 5 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jun 10 515.0 Put | 645 | 645 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| BP Jul 19 39.0 Call | 644 | 644 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| AAPL Jun 14 197.5 Call | 644 | 644 | 0 | 0 | 0.00 | 0 | 0.00 | 2.93 |
| XBI Jun 14 91.5 Put | 643 | 643 | 0 | 0 | 0.00 | 0 | 0.00 | 1.63 |
| NVDA Jun 07 1220.0 Call | 642 | 638 | 4 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| GDX Jun 14 32.0 Put | 641 | 641 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| QQQ Jun 07 473.0 Call | 636 | 636 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AAPL Sep 20 170.0 Put | 631 | 631 | 0 | 0 | 0.00 | 0 | 0.00 | 1.07 |
| AAPL Jun 14 180.0 Put | 630 | 630 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| TLT Jul 19 94.0 Call | 630 | 630 | 0 | 0 | 0.00 | 0 | 0.00 | 0.82 |
| SPY Jun 11 534.0 Call | 629 | 629 | 0 | 0 | 0.00 | 0 | 0.00 | 1.53 |
| TMF Jun 21 48.0 Call | 629 | 629 | 0 | 0 | 0.00 | 0 | 0.00 | 2.21 |
| GOOG Jun 14 180.0 Call | 628 | 628 | 0 | 0 | 0.00 | 0 | 0.00 | 1.35 |
| LCID Jun 14 3.0 Call | 628 | 628 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| SPY Jun 11 535.0 Call | 625 | 623 | 2 | 0 | 0.00 | 0 | 0.00 | 1.32 |
| XLF Jul 19 41.0 Put | 625 | 625 | 0 | 0 | 0.00 | 0 | 0.00 | 0.49 |
| RUN Jun 21 15.0 Call | 622 | 622 | 0 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| IWM Jun 07 202.0 Put | 620 | 618 | 2 | 0 | 0.00 | 0 | 0.00 | 0.71 |
| GOOG Jun 07 175.0 Put | 620 | 620 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jun 21 525.0 Put | 619 | 619 | 0 | 0 | 0.00 | 0 | 0.00 | 1.80 |
| JMIA Jun 07 7.0 Call | 617 | 617 | 0 | 0 | 0.00 | 0 | 0.00 | 0.44 |
| JMIA Jun 14 7.0 Call | 617 | 617 | 0 | 0 | 0.00 | 0 | 0.00 | 0.84 |
| NIO Jun 28 5.0 Call | 612 | 612 | 0 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| NVDA Jun 07 1230.0 Call | 612 | 598 | 14 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| IWM Sep 20 217.0 Call | 612 | 612 | 0 | 0 | 0.00 | 0 | 0.00 | 2.98 |
| HOOD Jun 07 23.5 Call | 611 | 290 | 321 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jun 14 531.0 Put | 609 | 609 | 0 | 0 | 0.00 | 0 | 0.00 | 2.41 |
| QQQ Jun 10 463.0 Call | 606 | 602 | 4 | 0 | 0.00 | 0 | 0.00 | 1.28 |
| TLT Jun 12 92.0 Call | 602 | 602 | 0 | 0 | 0.00 | 0 | 0.00 | 0.46 |
| AMZN Jun 07 182.5 Put | 602 | 602 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| IWM Jul 19 193.0 Put | 600 | 600 | 0 | 0 | 0.00 | 0 | 0.00 | 1.78 |
| IWM Jun 28 210.0 Call | 600 | 600 | 0 | 0 | 0.00 | 0 | 0.00 | 0.78 |
| GLD Jun 14 210.0 Put | 600 | 600 | 0 | 0 | 0.00 | 0 | 0.00 | 1.42 |
| AMC Jun 07 9.0 Call | 599 | 599 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| GME Jun 07 100.0 Call | 593 | 593 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TLT Jun 21 88.0 Put | 592 | 522 | 70 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| GME Jun 14 100.0 Call | 589 | 589 | 0 | 0 | 0.00 | 0 | 0.00 | 1.22 |
| AMZN Jun 07 185.0 Put | 589 | 589 | 0 | 0 | 0.00 | 0 | 0.00 | 0.53 |
| TMF Jun 21 51.5 Call | 589 | 589 | 0 | 0 | 0.00 | 0 | 0.00 | 0.68 |
| IWM Jun 11 203.0 Call | 588 | 588 | 0 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| QQQ Jun 13 429.0 Put | 587 | 587 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| NVDA Jun 07 1195.0 Put | 586 | 586 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| BE Jun 21 15.0 Call | 585 | 585 | 0 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| SPY Jun 07 533.0 Call | 582 | 570 | 12 | 0 | 0.00 | 0 | 0.00 | 0.85 |
| SPY Jun 14 527.0 Put | 580 | 575 | 5 | 0 | 0.00 | 0 | 0.00 | 1.27 |
| AAPL Jun 28 225.0 Call | 578 | 578 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| TLT Jun 14 91.0 Put | 574 | 574 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| QQQ Jun 10 464.0 Put | 574 | 571 | 3 | 0 | 0.00 | 0 | 0.00 | 2.18 |
| HYG Jun 21 70.0 Put | 572 | 572 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| TLT Jun 21 92.0 Call | 572 | 572 | 0 | 0 | 0.00 | 0 | 0.00 | 0.85 |
| SPY Aug 16 540.0 Put | 572 | 572 | 0 | 0 | 0.00 | 0 | 0.00 | 11.66 |
| XLF Jun 21 41.0 Call | 567 | 567 | 0 | 0 | 0.00 | 0 | 0.00 | 0.80 |
| QQQ Jun 12 431.0 Put | 566 | 566 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| NKE Jun 07 98.0 Call | 566 | 566 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| RUN Jun 07 13.5 Call | 566 | 566 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| GOOGL Jun 14 180.0 Call | 565 | 564 | 1 | 0 | 0.00 | 0 | 0.00 | 0.74 |
| SPY Jul 19 570.0 Call | 565 | 565 | 0 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| SPY Aug 16 540.0 Call | 565 | 565 | 0 | 0 | 0.00 | 0 | 0.00 | 9.85 |
| TLT Jun 21 94.0 Call | 564 | 564 | 0 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| RIOT Jun 21 11.5 Call | 561 | 561 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| TLT Jul 19 95.0 Call | 561 | 561 | 0 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| GEN Jun 21 25.0 Call | 560 | 560 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| SPY Jun 10 527.0 Put | 559 | 558 | 1 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY Sep 20 575.0 Call | 559 | 559 | 0 | 0 | 0.00 | 0 | 0.00 | 2.01 |
| SPY Jul 19 524.0 Call | 558 | 558 | 0 | 0 | 0.00 | 0 | 0.00 | 17.32 |
| MBLY Jul 19 27.0 Put | 555 | 555 | 0 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| BABA Jun 21 90.0 Call | 554 | 554 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| TSLA Jun 14 200.0 Call | 554 | 554 | 0 | 0 | 0.00 | 0 | 0.00 | 0.39 |
| IWM Jun 21 210.0 Call | 553 | 553 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| BIDU Jul 19 90.0 Put | 551 | 551 | 0 | 0 | 0.00 | 0 | 0.00 | 1.47 |
| SPY Jun 21 536.0 Put | 550 | 550 | 0 | 0 | 0.00 | 0 | 0.00 | 5.65 |
| JPM Jun 07 202.5 Call | 547 | 547 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| GDX Jun 21 32.5 Put | 543 | 543 | 0 | 0 | 0.00 | 0 | 0.00 | 0.39 |
| GLD Jun 14 217.5 Call | 541 | 541 | 0 | 0 | 0.00 | 0 | 0.00 | 0.81 |
| GDX Jun 21 37.0 Call | 541 | 541 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| TMF Jun 21 49.5 Put | 538 | 538 | 0 | 0 | 0.00 | 0 | 0.00 | 1.73 |
| SPY Jun 11 537.0 Call | 537 | 537 | 0 | 0 | 0.00 | 0 | 0.00 | 0.48 |
| GDX Jun 07 34.5 Call | 537 | 537 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| KRE Jun 21 46.0 Put | 536 | 536 | 0 | 0 | 0.00 | 0 | 0.00 | 0.42 |
| TSM Jun 07 162.5 Put | 535 | 535 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| TMF Jun 21 53.0 Put | 535 | 535 | 0 | 0 | 0.00 | 0 | 0.00 | 4.29 |
| TMF Jun 21 52.5 Call | 535 | 535 | 0 | 0 | 0.00 | 0 | 0.00 | 0.49 |
| SNAP Jun 07 15.5 Call | 534 | 534 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| GOOGL Jun 07 175.0 Put | 534 | 534 | 0 | 0 | 0.00 | 0 | 0.00 | 0.48 |
| PARA Jun 07 13.5 Call | 534 | 534 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Jun 10 467.0 Call | 532 | 532 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| SPY Jun 12 524.0 Put | 532 | 532 | 0 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| INTC Jun 14 32.0 Call | 532 | 532 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| BAC Jun 14 40.0 Call | 532 | 532 | 0 | 0 | 0.00 | 0 | 0.00 | 0.43 |
| AMD Jun 21 180.0 Call | 532 | 532 | 0 | 0 | 0.00 | 0 | 0.00 | 1.38 |
| TLT Jul 19 85.0 Put | 530 | 530 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| AAPL Jun 14 210.0 Call | 529 | 529 | 0 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| NEM Dec 20 45.0 Call | 529 | 529 | 0 | 0 | 0.00 | 0 | 0.00 | 2.57 |
| QQQ Jun 10 456.0 Put | 529 | 529 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| NEM Dec 20 37.5 Put | 528 | 528 | 0 | 0 | 0.00 | 0 | 0.00 | 2.28 |
| BYND Jun 07 8.0 Call | 528 | 482 | 46 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| QQQ Jun 07 454.0 Put | 526 | 526 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Jun 28 443.0 Put | 526 | 526 | 0 | 0 | 0.00 | 0 | 0.00 | 1.38 |
| QQQ Jun 28 448.0 Put | 525 | 525 | 0 | 0 | 0.00 | 0 | 0.00 | 2.01 |
| QQQ Jun 28 481.0 Call | 525 | 525 | 0 | 0 | 0.00 | 0 | 0.00 | 1.16 |
| SPY Jun 14 537.0 Call | 525 | 525 | 0 | 0 | 0.00 | 0 | 0.00 | 2.34 |
| QQQ Jun 28 476.0 Call | 525 | 525 | 0 | 0 | 0.00 | 0 | 0.00 | 2.12 |
| PFE Jun 14 28.5 Put | 524 | 524 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| RIVN Jun 07 12.0 Call | 520 | 520 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SLV Jun 07 27.5 Put | 519 | 519 | 0 | 0 | 0.00 | 0 | 0.00 | 0.84 |
| NVDA Jun 07 1190.0 Put | 519 | 518 | 1 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| IWM Jun 10 201.0 Put | 517 | 517 | 0 | 0 | 0.00 | 0 | 0.00 | 0.64 |
| SPY Dec 20 600.0 Call | 516 | 516 | 0 | 0 | 0.00 | 0 | 0.00 | 2.93 |
| QQQ Jun 07 450.0 Put | 513 | 513 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jul 19 544.0 Call | 513 | 513 | 0 | 0 | 0.00 | 0 | 0.00 | 4.30 |
| PFE Jun 14 30.0 Call | 511 | 511 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY Jun 21 520.0 Put | 511 | 511 | 0 | 0 | 0.00 | 0 | 0.00 | 0.99 |
| SLV Aug 16 30.0 Call | 511 | 511 | 0 | 0 | 0.00 | 0 | 0.00 | 0.68 |
| AMC Jun 21 10.0 Call | 510 | 510 | 0 | 0 | 0.00 | 0 | 0.00 | 0.63 |
| SPY Jun 12 536.0 Put | 510 | 510 | 0 | 0 | 0.00 | 0 | 0.00 | 4.14 |
| RIOT Jun 21 12.0 Call | 508 | 508 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| TLT Jun 12 98.0 Call | 508 | 508 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| JPM Sep 20 260.0 Put | 506 | 506 | 0 | 0 | 0.00 | 0 | 0.00 | 59.20 |
| C Aug 16 62.5 Call | 503 | 503 | 0 | 0 | 0.00 | 0 | 0.00 | 2.67 |
| BABA Jun 21 87.0 Call | 502 | 502 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| APO Jun 14 109.0 Put | 502 | 502 | 0 | 0 | 0.00 | 0 | 0.00 | 0.73 |
| QQQ Jul 12 430.0 Put | 501 | 501 | 0 | 0 | 0.00 | 0 | 0.00 | 1.17 |
| GME Jun 14 22.5 Call | 501 | 501 | 0 | 0 | 0.00 | 0 | 0.00 | 6.97 |
| FCEL Oct 18 1.0 Call | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| MAXN Sep 20 1.5 Put | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 1.20 |
| XPEV Jun 21 7.0 Call | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 1.38 |
| MAXN Sep 20 2.5 Put | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 2.15 |
| GME Jun 07 22.5 Call | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 5.19 |
| AMZN Jun 07 190.0 Call | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| MPW Jun 07 5.5 Call | 497 | 497 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| AMD Jun 21 150.0 Put | 496 | 496 | 0 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| GME Jun 07 70.0 Call | 495 | 495 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMD Jun 21 190.0 Call | 495 | 495 | 0 | 0 | 0.00 | 0 | 0.00 | 0.44 |
| SPWR Jun 07 3.5 Call | 494 | 494 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| CRWD Jun 21 370.0 Call | 494 | 494 | 0 | 0 | 0.00 | 0 | 0.00 | 5.71 |
| NIO Jun 21 5.0 Call | 492 | 492 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| VZ Jun 07 41.0 Call | 489 | 489 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| OXY Jul 19 62.5 Call | 489 | 489 | 0 | 0 | 0.00 | 0 | 0.00 | 0.73 |
| IWM Jun 14 205.0 Call | 489 | 489 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| NIO Jun 21 4.5 Call | 489 | 489 | 0 | 0 | 0.00 | 0 | 0.00 | 0.47 |
| SLV Sep 20 30.0 Call | 488 | 488 | 0 | 0 | 0.00 | 0 | 0.00 | 0.97 |
| BOIL Jun 14 32.0 Call | 487 | 487 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| AAPL Jun 21 175.0 Put | 487 | 487 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| VZ Jul 05 43.0 Call | 485 | 485 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| SIG Jun 14 130.0 Call | 485 | 485 | 0 | 0 | 0.00 | 0 | 0.00 | 0.46 |
| SIG Jun 14 131.0 Call | 485 | 485 | 0 | 0 | 0.00 | 0 | 0.00 | 0.42 |
| TLT Jun 07 92.0 Call | 484 | 484 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SLV Sep 20 17.0 Put | 480 | 480 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jul 19 539.0 Put | 477 | 477 | 0 | 0 | 0.00 | 0 | 0.00 | 8.66 |
| KWEB Jun 14 30.0 Call | 476 | 476 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SPY Dec 20 605.0 Call | 476 | 476 | 0 | 0 | 0.00 | 0 | 0.00 | 2.21 |
| INTC Jun 21 32.5 Call | 476 | 476 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| IWM Jul 19 216.0 Call | 474 | 474 | 0 | 0 | 0.00 | 0 | 0.00 | 0.72 |
| SQQQ Jun 14 10.0 Call | 473 | 473 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| SPY Jun 14 536.0 Call | 473 | 473 | 0 | 0 | 0.00 | 0 | 0.00 | 2.78 |
| VRT Jan 16 70.0 Call | 472 | 472 | 0 | 0 | 0.00 | 0 | 0.00 | 36.59 |
| VRT Jan 16 100.0 Call | 472 | 472 | 0 | 0 | 0.00 | 0 | 0.00 | 24.79 |
| AMD Jun 07 160.0 Put | 471 | 471 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jun 12 525.0 Put | 469 | 469 | 0 | 0 | 0.00 | 0 | 0.00 | 0.41 |
| TSLA Jun 21 105.0 Put | 466 | 466 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SMTC Sep 20 20.0 Put | 466 | 466 | 0 | 0 | 0.00 | 0 | 0.00 | 0.59 |
| TLT Jun 21 97.0 Call | 463 | 355 | 108 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| TLT Jun 14 89.0 Put | 463 | 463 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SPY Jun 21 535.0 Put | 462 | 462 | 0 | 0 | 0.00 | 0 | 0.00 | 5.41 |
| AMC Jun 21 5.0 Call | 462 | 462 | 0 | 0 | 0.00 | 0 | 0.00 | 1.26 |
| QQQ Jun 10 460.0 Put | 462 | 462 | 0 | 0 | 0.00 | 0 | 0.00 | 0.57 |
| SPY Sep 20 520.0 Put | 461 | 461 | 0 | 0 | 0.00 | 0 | 0.00 | 7.24 |
| SMTC Sep 20 37.0 Call | 459 | 459 | 0 | 0 | 0.00 | 0 | 0.00 | 2.21 |
| SMTC Sep 20 31.0 Call | 459 | 459 | 0 | 0 | 0.00 | 0 | 0.00 | 4.40 |
| TLT Jun 12 93.0 Call | 456 | 456 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| PLTR Jun 21 20.0 Put | 454 | 454 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| HIMS Jun 07 21.0 Call | 452 | 452 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| WMT Jul 19 66.67 Call | 452 | 452 | 0 | 0 | 0.00 | 0 | 0.00 | 0.98 |
| SPY Jun 07 530.0 Call | 451 | 451 | 0 | 0 | 0.00 | 0 | 0.00 | 4.18 |
| IOT Jun 28 28.0 Put | 450 | 450 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| SPY Jun 14 532.0 Put | 448 | 447 | 1 | 0 | 0.00 | 0 | 0.00 | 2.79 |
| KRE Jun 21 45.5 Put | 448 | 448 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| SLV Jun 07 27.5 Call | 448 | 448 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| JD Jun 21 32.0 Call | 444 | 444 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| IOT Jun 07 32.0 Put | 444 | 444 | 0 | 0 | 0.00 | 0 | 0.00 | 2.25 |
| SPY Jun 10 529.0 Put | 444 | 439 | 5 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| AMC Sep 20 1.0 Put | 444 | 444 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| TLT Jun 14 92.0 Put | 442 | 442 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| SPY Jul 19 538.0 Put | 442 | 442 | 0 | 0 | 0.00 | 0 | 0.00 | 9.03 |
| NU Jun 07 12.0 Call | 441 | 441 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| GME Jun 21 40.0 Call | 441 | 441 | 0 | 0 | 0.00 | 0 | 0.00 | 4.95 |
| VZ Jul 19 43.0 Call | 440 | 440 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| PLTR Jun 21 21.0 Put | 440 | 440 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| NIO Jun 28 6.0 Call | 439 | 439 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| SPY Jun 11 538.0 Call | 439 | 439 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| NEE Jun 21 70.0 Put | 438 | 438 | 0 | 0 | 0.00 | 0 | 0.00 | 0.36 |
| TSM Jun 07 160.0 Put | 438 | 438 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SQQQ Jun 14 9.5 Call | 437 | 437 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| NCLH Jun 14 19.5 Call | 437 | 437 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| WMT Jun 21 66.0 Call | 436 | 436 | 0 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| PYPL Jun 07 67.0 Call | 435 | 424 | 11 | 0 | 0.00 | 0 | 0.00 | 0.62 |
| GOLD Jun 21 16.0 Put | 435 | 435 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| SPY Jun 13 535.0 Put | 434 | 434 | 0 | 0 | 0.00 | 0 | 0.00 | 3.87 |
| GME Jun 14 21.0 Put | 433 | 433 | 0 | 0 | 0.00 | 0 | 0.00 | 0.98 |
| WMT Jun 21 66.67 Call | 433 | 433 | 0 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| NVDA Jun 07 1180.0 Put | 432 | 428 | 4 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jul 19 530.0 Put | 432 | 362 | 70 | 0 | 0.00 | 0 | 0.00 | 5.84 |
| AAPL Jun 21 200.0 Call | 432 | 432 | 0 | 0 | 0.00 | 0 | 0.00 | 2.50 |
| GME Jun 07 21.0 Put | 432 | 432 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| SPY Jul 05 530.0 Put | 432 | 432 | 0 | 0 | 0.00 | 0 | 0.00 | 4.63 |
| XPEV Jun 14 8.5 Put | 430 | 430 | 0 | 0 | 0.00 | 0 | 0.00 | 0.53 |
| SMH Jun 14 180.0 Put | 430 | 430 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| QQQ Jun 10 465.0 Call | 430 | 408 | 22 | 0 | 0.00 | 0 | 0.00 | 0.54 |
| WMT Jun 14 67.0 Put | 429 | 429 | 0 | 0 | 0.00 | 0 | 0.00 | 1.15 |
| XLF Jun 07 41.5 Call | 429 | 429 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| LYFT Jun 07 16.0 Put | 429 | 429 | 0 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| FFIE Jun 14 1.5 Call | 428 | 428 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| APA Jun 21 30.0 Call | 428 | 428 | 0 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| NVDA Jul 19 2500.0 Call | 428 | 428 | 0 | 0 | 0.00 | 0 | 0.00 | 0.52 |
| RUTW Jul 05 1865.0 Put | 427 | 427 | 0 | 0 | 0.00 | 0 | 0.00 | 3.60 |
| TLT Jun 14 98.0 Call | 427 | 427 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| GME Jun 07 90.0 Call | 426 | 426 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| QQQ Jun 07 462.0 Call | 424 | 414 | 10 | 0 | 0.00 | 0 | 0.00 | 0.69 |
| TSLA Jun 14 220.0 Call | 424 | 424 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SLV Jun 12 27.0 Call | 424 | 424 | 0 | 0 | 0.00 | 0 | 0.00 | 0.36 |
| IWM Jun 07 205.0 Call | 424 | 424 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| GME Jun 07 20.0 Put | 423 | 423 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| BABA Jul 19 70.0 Put | 422 | 422 | 0 | 0 | 0.00 | 0 | 0.00 | 0.53 |
| NVDA Jun 07 1185.0 Put | 422 | 414 | 8 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| GME Jun 07 27.0 Put | 421 | 421 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| BABA Jun 07 81.0 Call | 420 | 420 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| C Jun 14 64.0 Call | 420 | 420 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| SPY Jul 19 535.0 Call | 420 | 418 | 2 | 0 | 0.00 | 0 | 0.00 | 8.29 |
| WMT Jun 14 66.0 Call | 419 | 387 | 32 | 0 | 0.00 | 0 | 0.00 | 0.47 |
| HYG Jul 19 75.0 Put | 418 | 418 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| HOOD Jun 07 24.0 Call | 418 | 418 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Jun 14 182.5 Call | 418 | 418 | 0 | 0 | 0.00 | 0 | 0.00 | 3.05 |
| MSFT Jun 07 425.0 Call | 417 | 410 | 7 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| IWM Jun 28 200.0 Put | 417 | 417 | 0 | 0 | 0.00 | 0 | 0.00 | 2.92 |
| SPWR Jun 07 3.5 Put | 416 | 416 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| SPY Jun 12 535.0 Put | 414 | 369 | 45 | 0 | 0.00 | 0 | 0.00 | 3.33 |
| FFIE Jun 14 0.5 Call | 414 | 414 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| SPY Jul 19 537.0 Put | 414 | 414 | 0 | 0 | 0.00 | 0 | 0.00 | 8.25 |
| TQQQ Jun 07 69.0 Call | 413 | 413 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SQQQ Jun 07 9.0 Call | 413 | 413 | 0 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| NVDA Jun 07 1200.0 Call | 412 | 392 | 20 | 0 | 0.00 | 0 | 0.00 | 8.42 |
| TLT Jun 14 92.0 Call | 411 | 411 | 0 | 0 | 0.00 | 0 | 0.00 | 0.61 |
| SPY Jul 19 540.0 Call | 410 | 405 | 5 | 0 | 0.00 | 0 | 0.00 | 5.68 |
| PLTR Jun 07 23.5 Call | 406 | 406 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| QQQ Oct 18 390.0 Put | 405 | 405 | 0 | 0 | 0.00 | 0 | 0.00 | 2.38 |
| GME Jun 14 40.0 Call | 404 | 404 | 0 | 0 | 0.00 | 0 | 0.00 | 3.45 |
| WFC Jun 14 53.0 Put | 404 | 404 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPY Jun 20 537.0 Put | 403 | 403 | 0 | 0 | 0.00 | 0 | 0.00 | 4.33 |
| SOFI Jun 21 8.0 Call | 402 | 402 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| NVDA Jun 07 1215.0 Call | 402 | 401 | 1 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| C Jun 28 66.0 Call | 401 | 401 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| FFIE Jan 17 1.0 Call | 400 | 400 | 0 | 0 | 0.00 | 0 | 0.00 | 0.39 |
| GM Sep 20 43.0 Put | 400 | 400 | 0 | 0 | 0.00 | 0 | 0.00 | 1.23 |
| VRT Jun 07 89.0 Call | 400 | 400 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| RUTW Jun 07 2025.0 Put | 399 | 399 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| PLTR Oct 18 24.0 Call | 398 | 398 | 0 | 0 | 0.00 | 0 | 0.00 | 2.83 |
| AMC Jul 19 7.0 Call | 397 | 397 | 0 | 0 | 0.00 | 0 | 0.00 | 0.88 |
| EWZ Jun 21 30.5 Call | 397 | 397 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| SPY Jun 07 537.0 Put | 397 | 396 | 1 | 0 | 0.00 | 0 | 0.00 | 3.46 |
| PLTR Jun 14 22.5 Call | 396 | 396 | 0 | 0 | 0.00 | 0 | 0.00 | 1.09 |
| SQQQ Jun 21 9.0 Call | 395 | 395 | 0 | 0 | 0.00 | 0 | 0.00 | 0.52 |
| JD Jul 19 34.0 Call | 395 | 395 | 0 | 0 | 0.00 | 0 | 0.00 | 0.37 |
| SPY Jun 10 541.0 Call | 393 | 393 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| AMD Jun 07 175.0 Call | 391 | 391 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TLT Jun 21 95.0 Call | 390 | 390 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| RUTW Jul 05 1860.0 Put | 389 | 389 | 0 | 0 | 0.00 | 0 | 0.00 | 3.40 |
| MBLY Jul 19 26.0 Put | 388 | 388 | 0 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| SPY Jun 10 528.0 Put | 388 | 388 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| WFC Jun 14 59.0 Call | 388 | 388 | 0 | 0 | 0.00 | 0 | 0.00 | 0.54 |
| SPY Jul 19 535.0 Put | 387 | 387 | 0 | 0 | 0.00 | 0 | 0.00 | 7.79 |
| QQQ Dec 20 400.0 Put | 387 | 387 | 0 | 0 | 0.00 | 0 | 0.00 | 5.71 |
| BP Jul 19 31.0 Put | 386 | 386 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| SPY Jun 14 517.0 Put | 386 | 386 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| SVIX Jun 21 48.0 Call | 384 | 384 | 0 | 0 | 0.00 | 0 | 0.00 | 1.18 |
| AMZN Jun 07 177.5 Put | 383 | 383 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SLV Jun 21 38.0 Call | 379 | 379 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| UVXY Jul 05 24.5 Call | 378 | 378 | 0 | 0 | 0.00 | 0 | 0.00 | 1.70 |
| TSM Jun 21 170.0 Call | 375 | 375 | 0 | 0 | 0.00 | 0 | 0.00 | 1.73 |
| SLV Jun 14 28.0 Call | 375 | 375 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| GOLD Jun 07 16.5 Call | 375 | 375 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| TLT Jun 12 99.0 Call | 374 | 374 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPWR Sep 20 3.5 Call | 373 | 373 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| AMD Jun 14 172.5 Call | 373 | 373 | 0 | 0 | 0.00 | 0 | 0.00 | 2.15 |
| SPY Sep 20 570.0 Call | 373 | 373 | 0 | 0 | 0.00 | 0 | 0.00 | 2.75 |
| SPY Jun 11 528.0 Put | 372 | 372 | 0 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| TLT Jun 12 92.0 Put | 371 | 371 | 0 | 0 | 0.00 | 0 | 0.00 | 0.87 |
| SLV Nov 15 27.0 Put | 370 | 370 | 0 | 0 | 0.00 | 0 | 0.00 | 2.03 |
| SPY Jun 14 548.0 Call | 370 | 370 | 0 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| SPY Jun 14 536.0 Put | 368 | 368 | 0 | 0 | 0.00 | 0 | 0.00 | 4.57 |
| WMT Jun 21 66.67 Put | 368 | 368 | 0 | 0 | 0.00 | 0 | 0.00 | 0.98 |
| SPY Jun 11 540.0 Call | 368 | 355 | 13 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| AMZN Jun 07 180.0 Put | 367 | 367 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| XBI Jun 14 92.0 Put | 366 | 366 | 0 | 0 | 0.00 | 0 | 0.00 | 1.95 |
| QQQ Jun 14 445.0 Put | 366 | 366 | 0 | 0 | 0.00 | 0 | 0.00 | 0.37 |
| SPY Jul 19 523.0 Put | 365 | 365 | 0 | 0 | 0.00 | 0 | 0.00 | 3.62 |
| PLTR Jun 07 25.0 Call | 364 | 364 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| CORZ Jan 17 10.0 Call | 364 | 364 | 0 | 0 | 0.00 | 0 | 0.00 | 1.40 |
| TLT Jun 12 91.0 Put | 363 | 363 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| SPY Jun 14 510.0 Put | 363 | 363 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| IWM Jun 10 201.0 Call | 363 | 363 | 0 | 0 | 0.00 | 0 | 0.00 | 0.82 |
| SPY Jun 28 535.0 Put | 362 | 362 | 0 | 0 | 0.00 | 0 | 0.00 | 5.62 |
| IWM Jun 07 200.0 Put | 362 | 362 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| IWM Jun 11 204.0 Call | 362 | 362 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| SLV Aug 16 29.0 Call | 362 | 362 | 0 | 0 | 0.00 | 0 | 0.00 | 0.87 |
| U Jun 14 18.0 Call | 362 | 362 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| AAPL Jun 14 195.0 Put | 362 | 362 | 0 | 0 | 0.00 | 0 | 0.00 | 2.29 |
| EWZ Jun 14 29.5 Call | 361 | 361 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| W Jun 14 51.0 Put | 360 | 360 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| MSFT Jun 07 427.5 Call | 360 | 352 | 8 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| PARA Jun 28 12.0 Call | 360 | 360 | 0 | 0 | 0.00 | 0 | 0.00 | 0.64 |
| QQQ Jun 10 462.0 Call | 359 | 350 | 9 | 0 | 0.00 | 0 | 0.00 | 1.80 |
| SPY Jun 28 528.0 Put | 358 | 358 | 0 | 0 | 0.00 | 0 | 0.00 | 3.33 |
| IWM Jul 19 217.0 Call | 358 | 358 | 0 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| SPY Jun 20 536.0 Put | 358 | 358 | 0 | 0 | 0.00 | 0 | 0.00 | 4.89 |
| WMT Jun 14 66.0 Put | 357 | 357 | 0 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| QQQ Jun 10 470.0 Call | 357 | 356 | 1 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SLV Jun 14 26.0 Put | 356 | 356 | 0 | 0 | 0.00 | 0 | 0.00 | 0.31 |
| TSLA Sep 20 430.0 Call | 356 | 356 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| TNA Jun 07 38.0 Call | 355 | 355 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jun 21 532.0 Put | 354 | 354 | 0 | 0 | 0.00 | 0 | 0.00 | 3.97 |
| UBER Jun 21 65.0 Put | 354 | 354 | 0 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| NVDA Jun 07 1170.0 Put | 354 | 352 | 2 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TQQQ Jun 07 67.0 Call | 354 | 354 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| SPY Jun 14 420.0 Put | 354 | 354 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TQQQ Jun 14 63.0 Put | 353 | 353 | 0 | 0 | 0.00 | 0 | 0.00 | 0.53 |
| SPY Jun 14 538.0 Call | 352 | 352 | 0 | 0 | 0.00 | 0 | 0.00 | 1.96 |
| SPY Jun 21 535.0 Call | 351 | 351 | 0 | 0 | 0.00 | 0 | 0.00 | 4.29 |
| SPWR Jun 14 4.5 Call | 351 | 351 | 0 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| TQQQ Jun 07 66.0 Put | 350 | 350 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMZN Jun 07 182.5 Call | 349 | 349 | 0 | 0 | 0.00 | 0 | 0.00 | 1.88 |
| AAPL Jun 07 192.5 Call | 349 | 349 | 0 | 0 | 0.00 | 0 | 0.00 | 4.15 |
| BAC Jun 14 39.5 Call | 348 | 348 | 0 | 0 | 0.00 | 0 | 0.00 | 0.69 |
| SPY Jun 14 545.0 Call | 347 | 347 | 0 | 0 | 0.00 | 0 | 0.00 | 0.37 |
| FXI Aug 16 28.0 Call | 347 | 347 | 0 | 0 | 0.00 | 0 | 0.00 | 0.66 |
| GOOG Jun 07 180.0 Call | 347 | 347 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| MBLY Nov 15 40.0 Call | 346 | 346 | 0 | 0 | 0.00 | 0 | 0.00 | 4.23 |
| SOFI Jun 21 7.0 Call | 346 | 346 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| VXX Jun 07 11.0 Put | 345 | 345 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SOFI Jun 14 7.5 Call | 343 | 343 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPY Jun 11 524.0 Put | 343 | 343 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| GOOGL Jun 07 177.5 Call | 342 | 342 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPWR Jun 21 3.5 Call | 342 | 16 | 326 | 0 | 0.00 | 0 | 0.00 | 0.42 |
| INTC Jan 17 50.0 Call | 341 | 341 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| SQQQ Jun 14 9.0 Call | 341 | 341 | 0 | 0 | 0.00 | 0 | 0.00 | 0.46 |
| SPY Jul 19 507.0 Put | 340 | 340 | 0 | 0 | 0.00 | 0 | 0.00 | 1.60 |
| IYR Jun 07 87.0 Call | 340 | 340 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| TSLA Jun 14 177.5 Put | 340 | 340 | 0 | 0 | 0.00 | 0 | 0.00 | 4.94 |
| AAPL Jun 14 212.5 Call | 339 | 339 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| GLD Jun 07 215.0 Put | 338 | 338 | 0 | 0 | 0.00 | 0 | 0.00 | 3.33 |
| IWM Dec 20 220.0 Call | 338 | 338 | 0 | 0 | 0.00 | 0 | 0.00 | 5.26 |
| GME Jun 07 80.0 Call | 338 | 338 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSM Jun 14 167.5 Call | 337 | 337 | 0 | 0 | 0.00 | 0 | 0.00 | 1.85 |
| GME Jun 21 20.0 Put | 336 | 336 | 0 | 0 | 0.00 | 0 | 0.00 | 1.36 |
| GME Jun 21 50.0 Call | 335 | 335 | 0 | 0 | 0.00 | 0 | 0.00 | 4.05 |
| AMC Jun 21 5.5 Call | 335 | 335 | 0 | 0 | 0.00 | 0 | 0.00 | 0.73 |
| SPY Jun 21 479.0 Put | 335 | 335 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| AMZN Jun 14 190.0 Call | 335 | 335 | 0 | 0 | 0.00 | 0 | 0.00 | 0.57 |
| KHC Jun 07 34.5 Put | 335 | 322 | 13 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| QQQ Jun 14 450.0 Put | 334 | 334 | 0 | 0 | 0.00 | 0 | 0.00 | 0.88 |
| AMD Jun 14 170.0 Call | 332 | 332 | 0 | 0 | 0.00 | 0 | 0.00 | 3.10 |
| QQQ Jun 07 453.0 Call | 332 | 332 | 0 | 0 | 0.00 | 0 | 0.00 | 9.76 |
| WBA Jul 12 16.0 Call | 332 | 330 | 2 | 0 | 0.00 | 0 | 0.00 | 0.97 |
| TSLA Jun 14 180.0 Call | 331 | 331 | 0 | 0 | 0.00 | 0 | 0.00 | 4.05 |
| SPY Jun 21 480.0 Put | 331 | 331 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| VRT Jun 07 86.0 Put | 331 | 331 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| SLV Jun 07 25.5 Call | 331 | 331 | 0 | 0 | 0.00 | 0 | 0.00 | 1.20 |
| JD Jun 07 30.0 Call | 331 | 331 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| PCG Jun 21 18.5 Call | 330 | 330 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| NIO Jun 14 5.5 Call | 330 | 330 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| SPY Jul 19 515.0 Put | 330 | 330 | 0 | 0 | 0.00 | 0 | 0.00 | 2.36 |
| APO Jun 07 112.0 Put | 329 | 329 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| IWM Jun 07 201.0 Call | 329 | 329 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| SLV Jun 07 28.0 Put | 328 | 328 | 0 | 0 | 0.00 | 0 | 0.00 | 1.32 |
| SLV Jun 21 26.5 Call | 328 | 328 | 0 | 0 | 0.00 | 0 | 0.00 | 0.88 |
| NVDA Jun 07 1240.0 Call | 327 | 326 | 1 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY Jun 28 540.0 Call | 327 | 327 | 0 | 0 | 0.00 | 0 | 0.00 | 2.61 |
| SPY Jun 21 475.0 Put | 326 | 326 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| SPY Jun 12 536.0 Call | 326 | 326 | 0 | 0 | 0.00 | 0 | 0.00 | 2.42 |
| SPY Jun 20 510.0 Put | 325 | 325 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| PFE Jun 14 29.5 Call | 324 | 324 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| SPY Jun 11 525.0 Put | 324 | 324 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| IWM Sep 20 205.0 Call | 324 | 324 | 0 | 0 | 0.00 | 0 | 0.00 | 7.47 |
| C Jun 21 63.0 Call | 324 | 324 | 0 | 0 | 0.00 | 0 | 0.00 | 0.75 |
| RUTW Jul 05 1855.0 Put | 324 | 324 | 0 | 0 | 0.00 | 0 | 0.00 | 3.00 |
| SPY Jun 10 533.0 Call | 324 | 324 | 0 | 0 | 0.00 | 0 | 0.00 | 1.61 |
| KWEB Jun 21 30.0 Call | 323 | 323 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| QQQ Jun 10 441.0 Put | 323 | 323 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| WBA Jun 07 16.0 Call | 323 | 323 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| KRE Jul 19 50.0 Call | 322 | 322 | 0 | 0 | 0.00 | 0 | 0.00 | 0.54 |
| NVDA Jun 07 1210.0 Call | 322 | 321 | 1 | 0 | 0.00 | 0 | 0.00 | 0.39 |
| TSLA Jun 14 155.0 Put | 321 | 321 | 0 | 0 | 0.00 | 0 | 0.00 | 0.41 |
| TLT Jun 21 89.0 Put | 321 | 321 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| SPY Jun 14 528.0 Put | 321 | 321 | 0 | 0 | 0.00 | 0 | 0.00 | 1.45 |
| GDX Jun 21 36.0 Call | 321 | 321 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| T Jun 07 18.5 Call | 320 | 320 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMZN Jul 19 120.0 Put | 320 | 320 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| CVS Jun 14 63.0 Call | 320 | 320 | 0 | 0 | 0.00 | 0 | 0.00 | 0.39 |
| SLV Jun 28 27.0 Call | 319 | 319 | 0 | 0 | 0.00 | 0 | 0.00 | 0.85 |
| SPY Jun 14 540.0 Call | 318 | 318 | 0 | 0 | 0.00 | 0 | 0.00 | 1.34 |
| CSCO Jul 19 40.0 Put | 318 | 318 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| XLE Jun 07 91.0 Call | 317 | 317 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| AMC Jun 07 4.5 Call | 317 | 317 | 0 | 0 | 0.00 | 0 | 0.00 | 0.41 |
| BILI Sep 20 15.0 Call | 316 | 316 | 0 | 0 | 0.00 | 0 | 0.00 | 1.78 |
| TSLA Jun 14 210.0 Call | 315 | 315 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| SMH Jun 07 250.0 Put | 315 | 296 | 19 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| ON Jun 14 78.0 Call | 315 | 315 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| BIDU Jul 19 95.0 Put | 315 | 315 | 0 | 0 | 0.00 | 0 | 0.00 | 3.39 |
| VALE Dec 20 20.0 Call | 314 | 314 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| MRVL Jun 14 74.0 Call | 314 | 314 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| AMC Jul 19 4.0 Call | 314 | 314 | 0 | 0 | 0.00 | 0 | 0.00 | 2.00 |
| XOM Jul 19 125.0 Call | 313 | 313 | 0 | 0 | 0.00 | 0 | 0.00 | 0.37 |
| GDX Jun 07 34.5 Put | 312 | 312 | 0 | 0 | 0.00 | 0 | 0.00 | 0.91 |
| SIRI Jun 28 3.0 Call | 311 | 311 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| MARA Jun 07 21.5 Call | 310 | 310 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| HOOD Jul 05 30.0 Call | 310 | 310 | 0 | 0 | 0.00 | 0 | 0.00 | 0.46 |
| SPY Sep 20 450.0 Put | 309 | 309 | 0 | 0 | 0.00 | 0 | 0.00 | 1.32 |
| PYPL Jun 07 63.0 Call | 309 | 309 | 0 | 0 | 0.00 | 0 | 0.00 | 4.71 |
| AMC Jul 19 22.0 Call | 308 | 308 | 0 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| NVDA Jun 07 1205.0 Put | 308 | 308 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| PFE Jun 21 30.0 Call | 308 | 308 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| CLF Jun 21 16.0 Put | 308 | 308 | 0 | 0 | 0.00 | 0 | 0.00 | 0.49 |
| HIMS Jun 07 20.5 Put | 307 | 307 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SQQQ Jun 21 11.0 Call | 307 | 307 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| IWM Sep 20 235.0 Call | 306 | 306 | 0 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| BAC Jul 19 40.0 Call | 306 | 306 | 0 | 0 | 0.00 | 0 | 0.00 | 1.32 |
| SPY Jul 19 527.0 Put | 306 | 306 | 0 | 0 | 0.00 | 0 | 0.00 | 4.50 |
| PYPL Jul 12 64.0 Call | 305 | 305 | 0 | 0 | 0.00 | 0 | 0.00 | 5.10 |
| IWM Jun 21 165.0 Put | 305 | 305 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| TLT Jun 14 94.0 Call | 305 | 305 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| RBLX Jun 07 35.0 Call | 305 | 305 | 0 | 0 | 0.00 | 0 | 0.00 | 0.48 |
| AAL Jun 14 11.0 Put | 304 | 304 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| LYFT Jun 14 16.0 Call | 304 | 304 | 0 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| QQQ Jun 11 465.0 Call | 304 | 303 | 1 | 0 | 0.00 | 0 | 0.00 | 1.16 |
| OXY Jun 21 57.5 Put | 302 | 302 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| QQQ Jun 21 525.0 Call | 300 | 300 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPY Dec 20 225.0 Put | 300 | 300 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| PLTR Oct 18 40.0 Call | 300 | 300 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| FXI Jun 21 26.5 Put | 300 | 300 | 0 | 0 | 0.00 | 0 | 0.00 | 0.49 |
| AMD Jun 21 170.0 Call | 300 | 300 | 0 | 0 | 0.00 | 0 | 0.00 | 4.25 |
| FXI Jun 14 28.0 Call | 300 | 300 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| IWM Sep 20 240.0 Call | 299 | 299 | 0 | 0 | 0.00 | 0 | 0.00 | 0.36 |
| AAPL Jun 14 190.0 Call | 299 | 299 | 0 | 0 | 0.00 | 0 | 0.00 | 7.90 |
| TSM Jun 07 167.5 Call | 299 | 299 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| IWM Sep 20 212.0 Call | 299 | 236 | 63 | 0 | 0.00 | 0 | 0.00 | 4.18 |
| DOCU Jun 07 50.0 Put | 299 | 299 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| TLT Jun 14 91.5 Put | 298 | 298 | 0 | 0 | 0.00 | 0 | 0.00 | 0.72 |
| KO Jun 21 62.5 Call | 298 | 298 | 0 | 0 | 0.00 | 0 | 0.00 | 1.61 |
| AMZN Jun 14 187.5 Call | 298 | 298 | 0 | 0 | 0.00 | 0 | 0.00 | 1.21 |
| AAL Jan 16 25.0 Put | 297 | 297 | 0 | 0 | 0.00 | 0 | 0.00 | 13.50 |
| MAXN Jun 21 2.5 Put | 297 | 297 | 0 | 0 | 0.00 | 0 | 0.00 | 1.24 |
| EEM Jul 19 42.0 Put | 297 | 297 | 0 | 0 | 0.00 | 0 | 0.00 | 0.67 |
| SPY Sep 20 515.0 Put | 295 | 295 | 0 | 0 | 0.00 | 0 | 0.00 | 6.03 |
| SPY Jun 18 533.0 Put | 295 | 290 | 5 | 0 | 0.00 | 0 | 0.00 | 3.10 |
| SLB Nov 15 60.0 Call | 294 | 294 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| NIO Jun 14 5.0 Call | 294 | 294 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| NVDA Jun 14 1250.0 Call | 293 | 288 | 5 | 0 | 0.00 | 0 | 0.00 | 20.29 |
| TQQQ Jun 14 67.0 Put | 293 | 293 | 0 | 0 | 0.00 | 0 | 0.00 | 1.78 |
| GDX Jun 21 31.5 Put | 293 | 293 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| MDB Jun 14 342.5 Call | 292 | 292 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| INTC Jun 14 31.0 Call | 292 | 292 | 0 | 0 | 0.00 | 0 | 0.00 | 0.46 |
| AMC Jun 21 4.5 Put | 292 | 292 | 0 | 0 | 0.00 | 0 | 0.00 | 0.52 |
| TLT Jun 07 93.0 Put | 291 | 291 | 0 | 0 | 0.00 | 0 | 0.00 | 1.47 |
| AMD Jun 28 155.0 Put | 291 | 291 | 0 | 0 | 0.00 | 0 | 0.00 | 2.03 |
| WFC Jun 21 60.0 Call | 291 | 291 | 0 | 0 | 0.00 | 0 | 0.00 | 0.44 |
| RUTW Jun 28 1980.0 Put | 290 | 290 | 0 | 0 | 0.00 | 0 | 0.00 | 16.20 |
| CDXC Nov 15 7.5 Call | 290 | 290 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| CDXC Nov 15 5.0 Call | 290 | 290 | 0 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| QQQ Jun 21 465.0 Call | 289 | 289 | 0 | 0 | 0.00 | 0 | 0.00 | 4.72 |
| SLV Jan 17 35.0 Call | 288 | 288 | 0 | 0 | 0.00 | 0 | 0.00 | 0.95 |
| HOOD Sep 20 14.0 Put | 288 | 288 | 0 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| SOFI Jun 14 7.0 Call | 287 | 287 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| TMF Jun 14 51.0 Call | 286 | 286 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| GLD Jun 14 215.0 Call | 286 | 286 | 0 | 0 | 0.00 | 0 | 0.00 | 1.03 |
| KO Nov 15 67.5 Call | 286 | 286 | 0 | 0 | 0.00 | 0 | 0.00 | 1.05 |
| WFC Jun 14 58.0 Put | 286 | 286 | 0 | 0 | 0.00 | 0 | 0.00 | 0.56 |
| QQQ Jun 14 365.0 Put | 285 | 285 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| EWZ Jun 07 29.5 Call | 285 | 285 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| IWM Jun 14 192.0 Put | 285 | 285 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| MBLY Jun 21 26.0 Put | 284 | 284 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| IWM Jun 14 208.0 Call | 284 | 284 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| TMF Jun 21 49.0 Put | 282 | 282 | 0 | 0 | 0.00 | 0 | 0.00 | 1.47 |
| SPY Jun 10 502.0 Put | 282 | 282 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| VZ Jun 14 41.0 Call | 282 | 282 | 0 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| TLT Jun 21 96.5 Call | 282 | 282 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| SBUX Jun 14 85.0 Call | 282 | 282 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| GME Jun 07 26.0 Put | 281 | 278 | 3 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| IWM Jul 19 225.0 Call | 281 | 281 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| U Jun 14 18.5 Call | 281 | 281 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| WMT Sep 20 75.0 Call | 281 | 281 | 0 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| SPY Aug 16 560.0 Call | 281 | 281 | 0 | 0 | 0.00 | 0 | 0.00 | 2.47 |
| AMD Jun 21 200.0 Call | 280 | 280 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| SPY Jun 12 520.0 Put | 280 | 280 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| GDX Jun 21 30.0 Put | 280 | 280 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| DIA Jun 07 390.0 Call | 279 | 279 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| GM Jun 14 48.0 Call | 279 | 279 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| BABA Jun 07 80.0 Call | 279 | 279 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jul 19 555.0 Call | 278 | 278 | 0 | 0 | 0.00 | 0 | 0.00 | 1.18 |
| SPY Jun 07 525.0 Put | 278 | 273 | 5 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jun 11 539.0 Call | 278 | 277 | 1 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| PBR Jun 21 14.5 Call | 278 | 278 | 0 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| TSLA Jun 14 134.0 Put | 278 | 278 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| AMD Jun 28 140.0 Put | 277 | 277 | 0 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| SIRI Jun 21 3.0 Call | 277 | 277 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| MBLY Jun 21 28.0 Put | 276 | 276 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| NU Jun 07 12.0 Put | 276 | 183 | 93 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| HYG Jun 14 74.0 Put | 275 | 275 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| LCID Jun 14 4.0 Call | 275 | 275 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| INTC Jun 07 30.5 Call | 274 | 274 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| TSLA Jun 21 215.0 Call | 274 | 246 | 28 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| KRE Jun 07 47.5 Call | 274 | 274 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SLV Jun 21 30.0 Call | 273 | 273 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| GOOGL Jun 07 180.0 Call | 272 | 272 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SNOW Jun 07 132.0 Call | 272 | 272 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| NVDA Jun 07 1115.0 Put | 272 | 146 | 126 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| GOOGL Jun 14 190.0 Call | 272 | 272 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| TTD Jun 07 99.0 Call | 271 | 271 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| GME Jun 14 35.0 Call | 271 | 271 | 0 | 0 | 0.00 | 0 | 0.00 | 4.30 |
| GME Jun 07 40.0 Put | 271 | 271 | 0 | 0 | 0.00 | 0 | 0.00 | 11.30 |
| QQQ Jun 11 463.0 Put | 271 | 271 | 0 | 0 | 0.00 | 0 | 0.00 | 2.01 |
| SNOW Jun 07 134.0 Call | 271 | 271 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TLT Aug 16 90.0 Put | 271 | 271 | 0 | 0 | 0.00 | 0 | 0.00 | 1.37 |
| IWM Jun 14 204.0 Call | 271 | 271 | 0 | 0 | 0.00 | 0 | 0.00 | 1.24 |
| GOOG Jun 07 182.5 Call | 271 | 271 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Jun 14 456.0 Put | 270 | 270 | 0 | 0 | 0.00 | 0 | 0.00 | 1.76 |
| TMF Jun 21 46.0 Put | 270 | 270 | 0 | 0 | 0.00 | 0 | 0.00 | 0.49 |
| GME Jun 21 60.0 Call | 270 | 270 | 0 | 0 | 0.00 | 0 | 0.00 | 3.44 |
| U Jun 14 18.0 Put | 270 | 270 | 0 | 0 | 0.00 | 0 | 0.00 | 0.95 |
| NVDA Jun 07 1150.0 Put | 270 | 270 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| TQQQ Jun 07 68.5 Call | 270 | 270 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| IWM Jun 10 205.0 Call | 269 | 269 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| TLT Jun 28 89.0 Put | 268 | 268 | 0 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| WFC Jun 14 58.0 Call | 267 | 267 | 0 | 0 | 0.00 | 0 | 0.00 | 1.11 |
| VXX Jun 14 11.5 Call | 267 | 267 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| RUTW Jun 07 2000.0 Put | 266 | 266 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| AAPL Jun 14 195.0 Call | 266 | 266 | 0 | 0 | 0.00 | 0 | 0.00 | 4.15 |
| AAPL Jun 14 205.0 Call | 266 | 266 | 0 | 0 | 0.00 | 0 | 0.00 | 0.78 |
| SPY Jul 31 515.0 Put | 265 | 265 | 0 | 0 | 0.00 | 0 | 0.00 | 2.92 |
| IWM Jun 10 199.0 Put | 265 | 265 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| TSLA Jun 07 180.0 Put | 265 | 259 | 6 | 0 | 0.00 | 0 | 0.00 | 2.41 |
| IP Jun 21 45.0 Call | 264 | 264 | 0 | 0 | 0.00 | 0 | 0.00 | 1.70 |
| IP Jun 21 48.0 Call | 264 | 264 | 0 | 0 | 0.00 | 0 | 0.00 | 0.63 |
| TSLA Jun 14 165.0 Put | 264 | 252 | 12 | 0 | 0.00 | 0 | 0.00 | 1.26 |
| QQQ Sep 20 435.0 Put | 264 | 264 | 0 | 0 | 0.00 | 0 | 0.00 | 5.48 |
| SPY Jun 14 542.0 Call | 263 | 263 | 0 | 0 | 0.00 | 0 | 0.00 | 0.82 |
| HOOD Jun 14 35.0 Call | 263 | 263 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| IWM Jul 19 190.0 Put | 263 | 263 | 0 | 0 | 0.00 | 0 | 0.00 | 1.27 |
| WFC Jun 21 57.5 Put | 263 | 263 | 0 | 0 | 0.00 | 0 | 0.00 | 0.53 |
| IWM Jul 19 220.0 Call | 263 | 263 | 0 | 0 | 0.00 | 0 | 0.00 | 0.39 |
| TMF Jun 14 53.0 Call | 263 | 263 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| SPY Jun 10 503.0 Put | 262 | 262 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| WFC Jun 14 59.0 Put | 262 | 262 | 0 | 0 | 0.00 | 0 | 0.00 | 1.01 |
| SPY Jun 14 537.0 Put | 262 | 262 | 0 | 0 | 0.00 | 0 | 0.00 | 5.01 |
| TLT Jun 21 89.5 Put | 262 | 262 | 0 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| GME Jun 07 25.5 Put | 261 | 261 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| GDX Jul 19 35.0 Call | 260 | 260 | 0 | 0 | 0.00 | 0 | 0.00 | 0.92 |
| SAVE Jun 21 3.5 Put | 260 | 260 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| RIVN Jun 21 10.0 Put | 259 | 259 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| GDX Jan 16 55.0 Call | 259 | 259 | 0 | 0 | 0.00 | 0 | 0.00 | 1.60 |
| NVDA Jun 07 1260.0 Call | 258 | 258 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| CSCO Jun 14 44.5 Put | 258 | 258 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| GLD Jul 19 210.0 Put | 258 | 258 | 0 | 0 | 0.00 | 0 | 0.00 | 2.92 |
| CSCO Jun 14 45.0 Put | 257 | 257 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| SPY Jun 12 535.0 Call | 257 | 257 | 0 | 0 | 0.00 | 0 | 0.00 | 2.72 |
| SPY Sep 19 550.0 Put | 257 | 257 | 0 | 0 | 0.00 | 0 | 0.00 | 32.76 |
| SPY Jun 21 503.0 Put | 257 | 257 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| CLSK Jun 14 20.0 Call | 257 | 257 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| TSLA Jun 14 185.0 Call | 257 | 257 | 0 | 0 | 0.00 | 0 | 0.00 | 2.39 |
| WFC Jun 14 57.0 Put | 257 | 257 | 0 | 0 | 0.00 | 0 | 0.00 | 0.31 |
| JPM Sep 20 250.0 Put | 257 | 257 | 0 | 0 | 0.00 | 0 | 0.00 | 49.85 |
| SPY Sep 20 565.0 Call | 257 | 257 | 0 | 0 | 0.00 | 0 | 0.00 | 3.67 |
| SAVE Jun 21 4.5 Call | 256 | 256 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| MSOS Jun 21 10.0 Call | 256 | 256 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| TLT Jun 14 93.5 Call | 255 | 255 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| AAPL Jun 21 180.0 Put | 255 | 255 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| AAPL Jun 28 210.0 Call | 255 | 255 | 0 | 0 | 0.00 | 0 | 0.00 | 0.63 |
| EWZ Dec 20 34.0 Call | 254 | 166 | 88 | 0 | 0.00 | 0 | 0.00 | 0.37 |
| SPY Jun 12 526.0 Put | 254 | 254 | 0 | 0 | 0.00 | 0 | 0.00 | 0.64 |
| AMC Jun 07 22.0 Call | 254 | 254 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| KRE Jun 21 48.5 Call | 253 | 253 | 0 | 0 | 0.00 | 0 | 0.00 | 0.47 |
| CVS Jun 14 64.0 Call | 253 | 253 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| QQQ Jun 07 470.0 Call | 253 | 253 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| AMD Jun 14 177.5 Call | 252 | 252 | 0 | 0 | 0.00 | 0 | 0.00 | 1.03 |
| APO Jun 07 111.0 Put | 251 | 251 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| IWM Jul 19 185.0 Put | 250 | 250 | 0 | 0 | 0.00 | 0 | 0.00 | 0.68 |
| SNAP Jun 28 15.0 Call | 250 | 250 | 0 | 0 | 0.00 | 0 | 0.00 | 0.86 |
| DVN Sep 20 52.5 Call | 250 | 250 | 0 | 0 | 0.00 | 0 | 0.00 | 0.69 |
| MARA Jun 14 22.5 Call | 249 | 249 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| KWEB Jun 14 29.5 Call | 248 | 248 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| SLV Oct 18 26.0 Call | 248 | 248 | 0 | 0 | 0.00 | 0 | 0.00 | 2.75 |
| MU Jul 19 135.0 Call | 248 | 248 | 0 | 0 | 0.00 | 0 | 0.00 | 7.64 |
| CRWD Jun 21 355.0 Call | 248 | 248 | 0 | 0 | 0.00 | 0 | 0.00 | 9.95 |
| SQ Jun 07 63.0 Put | 247 | 247 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| IWM Jun 28 198.0 Put | 247 | 247 | 0 | 0 | 0.00 | 0 | 0.00 | 2.24 |
| DOCU Jun 21 60.0 Call | 247 | 247 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| PYPL Jun 21 77.5 Call | 247 | 247 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| GOOGL Jun 14 170.0 Put | 246 | 246 | 0 | 0 | 0.00 | 0 | 0.00 | 0.75 |
| SPY Jun 21 534.0 Put | 246 | 202 | 44 | 0 | 0.00 | 0 | 0.00 | 4.90 |
| XLU Jun 21 71.0 Put | 246 | 246 | 0 | 0 | 0.00 | 0 | 0.00 | 1.31 |
| TWLO Jun 14 61.0 Call | 246 | 246 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| C Jun 21 62.0 Put | 245 | 245 | 0 | 0 | 0.00 | 0 | 0.00 | 1.03 |
| ARKG Jun 14 24.0 Put | 245 | 245 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| GDX Jan 16 40.0 Call | 244 | 244 | 0 | 0 | 0.00 | 0 | 0.00 | 4.23 |
| SPY Jun 21 540.0 Call | 244 | 244 | 0 | 0 | 0.00 | 0 | 0.00 | 1.95 |
| RUTW Jun 07 2040.0 Call | 244 | 244 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| SPY Jul 12 535.0 Put | 244 | 244 | 0 | 0 | 0.00 | 0 | 0.00 | 6.77 |
| QQQ Jun 21 445.0 Put | 244 | 244 | 0 | 0 | 0.00 | 0 | 0.00 | 0.90 |
| JPM Jun 14 205.0 Call | 244 | 244 | 0 | 0 | 0.00 | 0 | 0.00 | 0.46 |
| SOXL Jun 14 41.0 Put | 243 | 243 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| NVDA Jun 07 1160.0 Put | 243 | 242 | 1 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SQ Jun 07 68.0 Call | 243 | 243 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| XLF Jan 17 38.0 Put | 243 | 243 | 0 | 0 | 0.00 | 0 | 0.00 | 0.68 |
| SPY Jun 21 534.0 Call | 242 | 241 | 1 | 0 | 0.00 | 0 | 0.00 | 4.70 |
| IOT Aug 16 40.0 Call | 242 | 242 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| TSM Jun 14 170.0 Call | 242 | 242 | 0 | 0 | 0.00 | 0 | 0.00 | 1.15 |
| BAC Jun 21 40.0 Call | 242 | 242 | 0 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| IWM Jun 21 198.0 Put | 242 | 242 | 0 | 0 | 0.00 | 0 | 0.00 | 1.96 |
| QQQ Jun 10 455.0 Put | 241 | 241 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| RIOT Jun 07 10.5 Call | 241 | 241 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| PYPL Jun 21 72.5 Call | 241 | 241 | 0 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| SLV Nov 15 15.0 Put | 241 | 241 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AAPL Jun 14 202.5 Call | 241 | 241 | 0 | 0 | 0.00 | 0 | 0.00 | 1.21 |
| PLTR Jun 21 21.0 Call | 241 | 241 | 0 | 0 | 0.00 | 0 | 0.00 | 2.46 |
| UPST Jun 07 26.0 Call | 241 | 241 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| SPY Jun 21 548.0 Call | 240 | 240 | 0 | 0 | 0.00 | 0 | 0.00 | 0.49 |
| SLB Sep 20 50.0 Call | 240 | 240 | 0 | 0 | 0.00 | 0 | 0.00 | 0.96 |
| NKE Mar 21 87.5 Call | 240 | 240 | 0 | 0 | 0.00 | 0 | 0.00 | 17.40 |
| SPY Jul 19 528.0 Put | 240 | 240 | 0 | 0 | 0.00 | 0 | 0.00 | 5.06 |
| RBLX Jun 14 36.0 Call | 240 | 240 | 0 | 0 | 0.00 | 0 | 0.00 | 0.48 |
| SLV Sep 30 17.0 Put | 239 | 239 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| GDX Jun 14 34.0 Call | 239 | 239 | 0 | 0 | 0.00 | 0 | 0.00 | 0.49 |
| WMT Jun 07 66.0 Put | 239 | 239 | 0 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| UNH Sep 20 510.0 Call | 238 | 238 | 0 | 0 | 0.00 | 0 | 0.00 | 17.40 |
| CLSK Jun 21 14.0 Put | 238 | 238 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| UNH Sep 20 500.0 Call | 238 | 238 | 0 | 0 | 0.00 | 0 | 0.00 | 22.15 |
| SPY Jun 21 515.0 Put | 238 | 238 | 0 | 0 | 0.00 | 0 | 0.00 | 0.58 |
| F Jul 19 12.82 Call | 237 | 237 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| WMT Jun 07 67.0 Call | 237 | 237 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMZN Jun 14 177.5 Put | 237 | 237 | 0 | 0 | 0.00 | 0 | 0.00 | 0.41 |