Cboe C2 Options Exchange Symbol Data

Volume: 1,177,082
Orders: 8,778,678,450

This list was last updated 2024-11-20 16:40:06.

Option	Volume	Matched	Routed	Last Price
NVDA Jan 16 100.0 Call	15,589	15,589	0	57.93
SPY Jan 17 561.0 Put	15,507	15,507	0	4.89
SPY Jan 17 563.0 Put	15,355	15,355	0	6.09
NVDA Jan 17 50.0 Call	12,502	12,502	0	95.05
SLV Nov 29 28.5 Put	5,003	5,003	0	0.65
ASHR Dec 20 33.0 Call	4,543	4,543	0	0.05
NVDA Nov 22 120.0 Put	4,347	4,347	0	0.35
NVDA Nov 22 130.0 Put	4,186	4,183	3	1.21
ASHR Dec 20 32.5 Call	4,185	4,185	0	0.06
ASHR Dec 20 30.5 Call	4,185	4,185	0	0.18
SLV Mar 21 27.0 Put	3,837	3,837	0	1.08
NVDA Dec 20 140.0 Put	3,831	3,831	0	6.35
NVDA Nov 22 160.0 Call	3,751	3,708	43	1.67
SPY Nov 20 594.0 Call	3,540	3,540	0	0.32
QQQ Nov 20 502.0 Call	3,311	3,305	6	3.18
NVDA Nov 22 155.0 Call	3,274	3,254	20	2.82
NVDA Nov 22 165.0 Call	3,214	3,205	9	0.98
DNN Apr 17 3.0 Call	3,161	3,161	0	0.15
NIO Nov 22 5.0 Call	3,145	3,145	0	0.04
IWM Nov 20 230.0 Call	3,019	2,969	50	0.95
IWM Jan 17 218.0 Put	3,016	3,016	0	3.19
NVDA Nov 22 170.0 Call	3,005	3,005	0	0.57
NVDA Nov 22 125.0 Put	2,966	2,961	5	0.65
SPY Nov 20 590.0 Call	2,941	2,868	73	1.81
MSTR Nov 22 890.0 Call	2,940	2,939	1	0.59
NIO Nov 29 5.0 Call	2,919	2,919	0	0.11
F Nov 22 11.0 Call	2,899	2,899	0	0.03
IWM Jan 17 219.0 Put	2,885	2,885	0	3.47
HIMS Nov 22 15.5 Put	2,807	2,807	0	0.10
SLV Dec 20 32.0 Call	2,734	2,734	0	0.12
AMC Nov 22 4.5 Call	2,714	2,714	0	0.09
SPY Nov 20 588.0 Call	2,699	2,659	40	3.21
HIMS Nov 22 19.0 Put	2,695	2,695	0	0.80
SPY Nov 20 592.0 Call	2,649	2,647	2	0.86
SPY Nov 20 589.0 Call	2,635	2,618	17	2.45
SPY Nov 20 587.0 Put	2,631	2,573	58	0.31
SPY Nov 20 593.0 Call	2,577	2,502	75	0.55
SPY Nov 20 596.0 Call	2,571	2,571	0	0.09
IWM Nov 20 231.0 Call	2,497	2,496	1	0.07
QQQ Nov 22 503.0 Call	2,419	2,419	0	4.78
EWZ Nov 29 28.0 Call	2,392	2,392	0	0.16
SMCI Nov 22 20.0 Put	2,382	2,382	0	0.21
SLV Jan 17 30.0 Call	2,256	2,256	0	0.67
SPY Nov 20 585.0 Put	2,240	2,222	18	0.10
INTC Nov 22 25.5 Call	2,226	2,226	0	0.06
NIO Nov 22 4.5 Put	2,213	2,196	17	0.07
C Nov 22 67.0 Put	2,012	2,012	0	0.16
IWM Nov 20 229.0 Call	2,009	2,007	2	1.95
SPY Nov 20 587.0 Call	1,993	1,985	8	4.13
SPY Nov 20 586.0 Put	1,935	1,892	43	0.16
NIO Dec 20 5.0 Call	1,907	1,907	0	0.28
EWZ Nov 29 28.5 Call	1,901	1,901	0	0.07
NVDA Dec 20 154.0 Call	1,893	1,893	0	6.20
IWM Nov 20 229.0 Put	1,882	1,881	1	0.01
SPY Nov 20 591.0 Call	1,879	1,859	20	1.29
QQQ Nov 20 500.0 Put	1,862	1,852	10	0.78
NVDA Nov 22 150.0 Call	1,850	1,850	0	4.45
QS Dec 20 6.0 Call	1,838	1,838	0	0.19
SPY Nov 21 575.0 Put	1,832	1,832	0	0.07
SPY Nov 21 597.0 Call	1,825	1,825	0	0.61
SNAP Dec 06 11.5 Call	1,819	1,819	0	0.21
SLV Apr 17 30.0 Call	1,818	1,818	0	1.51
NVDA Nov 22 180.0 Call	1,800	1,796	4	0.20
SPY Nov 20 588.0 Put	1,765	1,740	25	0.50
QQQ Nov 22 505.0 Call	1,762	1,760	2	3.82
QQQ Nov 20 506.0 Call	1,753	1,753	0	0.93
SPY Nov 20 584.0 Put	1,745	1,743	2	0.07
IBIT Feb 21 55.0 Call	1,737	1,737	0	7.47
IBIT Feb 21 65.0 Call	1,676	1,676	0	4.27
QQQ Nov 20 503.0 Call	1,675	1,658	17	2.36
QQQ Nov 20 508.0 Call	1,673	1,673	0	0.65
NVDA Dec 20 170.0 Call	1,655	1,655	0	2.27
IBIT Feb 21 45.0 Put	1,655	1,655	0	2.85
F Mar 21 10.0 Put	1,635	1,635	0	0.47
QQQ Nov 20 500.0 Call	1,597	1,584	13	4.27
AMC Nov 22 5.0 Call	1,571	1,544	27	0.04
QQQ Nov 21 490.0 Put	1,560	1,547	13	0.59
SPY Nov 29 582.0 Put	1,526	1,526	0	2.30
XLF Dec 20 51.0 Call	1,523	1,523	0	0.40
AAPL Nov 22 227.5 Put	1,515	1,515	0	1.07
SPY Nov 20 582.0 Put	1,509	1,499	10	0.03
SPY Nov 20 576.0 Put	1,502	1,502	0	0.02
SPY Dec 20 550.0 Put	1,489	1,489	0	1.78
SLV Nov 20 28.5 Call	1,469	1,469	0	0.01
NVDA Nov 22 152.5 Call	1,467	1,467	0	3.55
SPY Nov 20 583.0 Put	1,457	1,446	11	0.04
SPY Nov 21 587.0 Put	1,451	1,445	6	1.30
QQQ Nov 20 496.0 Put	1,444	1,441	3	0.19
IWM Nov 20 228.0 Put	1,443	1,436	7	0.01
PEP Nov 22 162.5 Call	1,435	1,402	33	0.13
TLT Nov 22 90.5 Put	1,435	1,435	0	0.41
SPY Nov 20 595.0 Call	1,414	1,411	3	0.20
QQQ Nov 20 497.0 Put	1,409	1,395	14	0.37
QQQ Nov 20 499.0 Put	1,403	1,386	17	0.56
NVDA Nov 22 167.5 Call	1,394	1,389	5	0.76
AAPL Nov 22 230.0 Call	1,390	1,379	11	1.16
C Nov 22 68.0 Put	1,389	1,389	0	0.44
SPY Jan 17 625.0 Call	1,374	1,374	0	1.58
AAPL Nov 22 235.0 Call	1,368	1,244	124	0.11
QQQ Nov 20 498.0 Put	1,367	1,303	64	0.39
NVDA Nov 22 175.0 Call	1,356	1,356	0	0.32
QQQ Nov 20 495.0 Put	1,350	1,338	12	0.12
SPY Nov 20 580.0 Put	1,347	1,343	4	0.02
NVDA Nov 22 162.5 Call	1,345	1,344	1	1.27
F Nov 29 11.0 Call	1,343	1,343	0	0.09
QQQ Nov 21 485.0 Put	1,330	1,330	0	0.26
NVDA Nov 22 135.0 Put	1,324	1,324	0	2.28
SPY Jan 17 600.0 Call	1,318	1,318	0	7.91
SPY Jan 17 605.0 Call	1,312	1,312	0	5.86
NIO Dec 20 5.0 Put	1,298	1,298	0	0.60
QQQ Nov 21 510.0 Call	1,290	1,283	7	1.19
C Nov 22 69.0 Put	1,273	1,273	0	1.04
CLF Jan 17 14.0 Call	1,259	1,259	0	0.40
NVDA Nov 22 172.5 Call	1,252	1,252	0	0.43
SPY Nov 21 599.0 Call	1,250	1,250	0	0.27
SMCI Nov 22 28.0 Call	1,247	1,247	0	0.82
C Nov 29 68.0 Put	1,237	1,237	0	0.79
SPY Nov 22 595.0 Call	1,218	1,218	0	1.45
NIO Jan 17 5.0 Call	1,218	1,218	0	0.45
F Dec 20 11.0 Call	1,217	1,217	0	0.25
SPY Nov 21 598.0 Call	1,216	1,216	0	0.43
SPY Nov 21 587.0 Call	1,206	1,203	3	5.11
QQQ Nov 20 499.0 Call	1,197	1,183	14	4.20
QQQ Nov 20 501.0 Call	1,194	1,172	22	3.79
BKKT1 Jan 16 1.0 Call	1,192	1,192	0	0.70
NVDA Nov 22 140.0 Put	1,189	1,167	22	3.75
SPY Nov 21 585.0 Put	1,180	1,178	2	0.91
SLV Nov 20 28.0 Put	1,172	1,172	0	0.01
NVDA Nov 29 130.0 Put	1,168	1,168	0	1.67
NVDA Nov 22 200.0 Call	1,165	1,155	10	0.04
SPY Dec 02 525.0 Put	1,164	1,164	0	0.14
TLT Nov 22 91.5 Call	1,157	1,157	0	0.08
NVDA Nov 22 115.0 Put	1,156	1,156	0	0.20
SPY Nov 20 597.0 Call	1,145	1,145	0	0.05
SPY Nov 20 586.0 Call	1,137	1,130	7	4.84
ZETA Dec 20 25.0 Call	1,136	1,136	0	2.82
GLD Nov 22 251.0 Call	1,132	1,132	0	0.15
RUTW Nov 20 2320.0 Call	1,126	1,126	0	4.90
SPY Nov 22 616.0 Call	1,125	1,125	0	0.01
SPY Nov 21 588.0 Call	1,112	1,107	5	4.06
GOOGL Nov 22 180.0 Call	1,097	1,097	0	0.38
AAPL Nov 22 220.0 Put	1,096	1,096	0	0.11
SPY Nov 21 588.0 Put	1,090	1,086	4	1.81
SPY Nov 20 577.0 Put	1,078	1,078	0	0.01
NVDA Nov 22 139.0 Put	1,077	1,077	0	3.45
NVDA Nov 22 89.0 Put	1,073	1,073	0	0.04
SPY Dec 02 510.0 Put	1,067	1,067	0	0.11
NVDA Nov 29 175.0 Call	1,066	1,065	1	0.63
TLT Nov 22 90.5 Call	1,062	1,062	0	0.34
SPY Nov 20 578.0 Put	1,062	1,062	0	0.04
SPY Nov 21 586.0 Put	1,052	947	105	1.04
NVDA Nov 22 100.0 Put	1,050	1,050	0	0.09
QQQ Nov 20 494.0 Put	1,040	1,040	0	0.09
QQQ Nov 20 505.0 Call	1,038	1,011	27	1.31
QQQ Nov 22 510.0 Call	1,030	1,030	0	1.71
NVDA Nov 22 187.5 Call	1,028	1,028	0	0.10
SPY Jan 17 595.0 Call	1,027	1,027	0	10.73
AMC Nov 29 5.0 Call	1,027	1,027	0	0.12
NVDA Nov 22 110.0 Put	1,026	1,026	0	0.14
SPY Nov 21 590.0 Call	1,025	1,002	23	3.17
RUTW Nov 20 2315.0 Call	1,022	1,022	0	10.91
NVDA Dec 19 130.0 Put	1,020	1,020	0	19.03
IBIT Jan 17 55.0 Call	1,016	1,016	0	5.25
SPY Nov 20 579.0 Put	1,010	955	55	0.02
QQQ Nov 20 493.0 Put	1,010	1,010	0	0.06
GLD Nov 25 252.0 Call	1,008	1,008	0	0.25
NVDA Nov 22 157.5 Call	1,004	1,004	0	2.15
TSLA Jan 15 540.0 Call	1,002	1,002	0	75.06
TSLA Jan 15 550.0 Call	1,001	1,001	0	72.40
NVDA Nov 22 145.0 Call	1,000	997	3	6.69
NIO Dec 27 6.5 Call	1,000	1,000	0	0.01
SPY Dec 20 710.0 Call	995	995	0	0.02
NVDA Nov 22 182.5 Call	993	993	0	0.16
IWM Nov 21 230.0 Call	985	985	0	1.80
ARKK Nov 22 60.0 Call	982	982	0	0.03
QQQ Nov 20 504.0 Call	971	956	15	1.79
SPY Nov 21 589.0 Call	970	940	30	3.80
NIO Nov 22 4.5 Call	965	955	10	0.30
IWM Nov 21 234.0 Call	965	965	0	0.17
TSLA Nov 22 400.0 Call	961	961	0	0.10
USO Apr 17 65.0 Put	953	953	0	2.95
QQQ Nov 22 490.0 Put	947	945	2	0.73
ASHR Dec 20 30.0 Call	929	929	0	0.23
HIMS Nov 22 22.0 Call	926	926	0	1.85
NVDA Nov 22 126.0 Put	921	921	0	0.74
SPY Nov 21 592.0 Call	918	918	0	2.12
C Nov 22 69.0 Call	913	913	0	0.32
HIMS Nov 22 27.5 Call	909	909	0	0.44
HIMS Dec 20 14.0 Put	909	909	0	0.37
NIO Dec 06 4.5 Call	909	909	0	0.45
BEKE Apr 17 22.0 Call	903	903	0	2.19
TSLA Nov 22 365.0 Call	902	764	138	1.05
AAL Nov 22 14.0 Put	901	901	0	0.08
NVDA Nov 29 75.0 Put	890	890	0	0.03
QQQ Nov 20 507.0 Call	877	877	0	0.85
SPY Dec 02 520.0 Put	874	874	0	0.13
BEKE Apr 17 27.0 Call	873	873	0	1.17
BEKE Apr 17 17.0 Put	873	873	0	1.01
PFE Nov 29 25.0 Put	868	868	0	0.46
NVDA Dec 20 120.0 Put	868	868	0	1.25
EQT Mar 21 60.0 Call	864	864	0	0.49
AAPL Nov 22 232.5 Call	861	860	1	0.35
SLV Jan 17 28.0 Put	858	858	0	1.09
EQT Mar 21 50.0 Call	844	844	0	2.40
SPY Dec 20 400.0 Put	843	843	0	0.15
GME Nov 22 40.0 Call	842	842	0	0.13
SPY Dec 02 570.0 Put	838	838	0	1.46
SPY Nov 21 580.0 Put	829	827	2	0.28
QQQ Nov 20 501.0 Put	822	771	51	1.13
NVDA Jan 17 115.0 Put	811	811	0	1.53
RUTW Nov 20 2310.0 Put	806	806	0	0.64
F Jan 17 10.0 Put	803	803	0	0.20
NVDA Nov 22 135.0 Call	803	803	0	12.93
GLD Nov 20 245.0 Call	802	802	0	0.01
AMCR Jan 17 10.0 Call	801	801	0	0.60
FXI Dec 06 29.5 Put	798	798	0	0.23
FXI Dec 06 32.5 Call	798	798	0	0.13
WMT Dec 13 95.0 Call	797	797	0	0.10
CSCO Nov 22 59.0 Call	792	792	0	0.04
SPY Nov 22 590.0 Call	791	786	5	3.79
NVDA Dec 20 150.0 Call	779	779	0	7.80
GLD Nov 25 255.0 Call	778	778	0	0.14
CVS Nov 22 59.0 Call	778	706	72	0.12
SPY Nov 20 589.0 Put	777	774	3	0.74
IWM Nov 20 227.0 Put	777	764	13	0.01
C Nov 22 68.0 Call	775	775	0	0.82
SPY Nov 22 602.0 Call	771	771	0	0.26
SPY Feb 21 500.0 Put	770	770	0	2.37
RUTW Nov 20 2305.0 Put	755	755	0	0.03
NIO Feb 21 8.0 Call	753	753	0	0.13
AMC Nov 22 4.5 Put	753	753	0	0.16
LCID Jan 15 7.0 Call	751	751	0	0.61
PLTR Nov 22 55.0 Put	751	751	0	0.08
AAPL Nov 22 222.5 Put	749	749	0	0.21
IBIT Dec 20 50.0 Put	747	747	0	2.00
NVDA Dec 20 155.0 Call	745	745	0	5.90
NVDA Nov 22 145.0 Put	745	745	0	5.98
RIOT Nov 22 16.0 Call	744	744	0	0.04
NIO Dec 27 4.5 Call	739	739	0	0.58
AAPL Nov 22 225.0 Put	738	738	0	0.46
AMCR Jan 17 11.0 Call	738	738	0	0.20
NVDA Nov 22 134.0 Put	734	734	0	1.99
QQQ Nov 20 490.0 Put	732	732	0	0.04
QQQ Nov 21 491.0 Put	729	729	0	0.71
MSTZ Dec 20 1.0 Call	727	727	0	0.30
NIO Feb 21 4.0 Put	726	726	0	0.39
SPY Nov 29 568.0 Put	726	726	0	0.62
QQQ Nov 22 508.0 Call	725	725	0	2.06
SPY Nov 21 581.0 Put	717	717	0	0.38
CLF Nov 29 13.5 Call	711	711	0	0.03
GLD Nov 25 256.0 Call	709	709	0	0.15
SOFI Nov 22 15.0 Call	707	707	0	0.16
SNAP Jan 17 11.0 Call	707	707	0	0.74
SPY Dec 20 570.0 Put	707	707	0	3.84
GME Nov 22 30.0 Call	700	700	0	0.50
SOFI Nov 22 16.5 Call	698	698	0	0.02
NVDA Nov 22 112.0 Put	697	686	11	0.17
SPY Nov 22 619.0 Call	696	696	0	0.01
IWM Nov 21 233.0 Call	695	695	0	0.36
MSTR Dec 20 460.0 Put	695	695	0	83.51
QQQ Nov 20 516.0 Call	690	690	0	0.01
NIO Jan 17 7.5 Call	686	686	0	0.11
TSLA Nov 22 300.0 Put	682	671	11	0.17
TLT Dec 20 87.0 Put	682	682	0	0.50
NVDA Nov 22 136.0 Put	681	681	0	2.51
NVDA Nov 22 177.5 Call	676	628	48	0.24
SPY Nov 21 583.0 Put	672	672	0	0.60
NIO Nov 29 4.5 Put	671	671	0	0.14
TLT Dec 20 94.0 Put	668	668	0	4.20
AAPL Nov 22 227.5 Call	668	667	1	2.49
NVDA Nov 22 72.0 Put	667	667	0	0.01
F Jan 17 11.0 Call	667	667	0	0.39
QQQ Nov 21 500.0 Call	666	662	4	6.13
LUMN Jan 17 11.0 Call	663	663	0	0.20
QQQ Nov 27 490.0 Put	661	661	0	1.78
NVDA Nov 29 160.0 Call	659	658	1	2.28
MSTR Nov 29 460.0 Put	659	659	0	43.11
SMCI Nov 22 30.0 Call	657	656	1	0.49
QQQ Nov 21 505.0 Call	649	649	0	3.16
NVDA Feb 21 100.0 Put	648	648	0	1.28
SPY Nov 21 535.0 Put	645	645	0	0.01
SPY Nov 21 595.0 Call	644	644	0	1.05
AAL Nov 22 14.5 Call	640	640	0	0.16
SPY Dec 20 195.0 Put	637	637	0	0.01
NIO Dec 20 4.5 Put	635	635	0	0.29
YINN Nov 22 33.0 Put	634	634	0	4.60
YINN Dec 06 33.0 Put	634	634	0	5.09
VXX Nov 22 46.0 Put	633	633	0	0.38
TSLA Nov 22 320.0 Put	632	604	28	0.91
NVDA Dec 27 130.0 Put	632	632	0	3.22
PLUG Dec 13 2.5 Call	631	631	0	0.04
NVDA Nov 22 190.0 Call	629	610	19	0.08
EEM Nov 22 42.5 Put	628	628	0	0.04
SPY Nov 21 593.0 Call	627	616	11	1.72
PFE Nov 29 24.0 Put	626	626	0	0.13
IWM Nov 21 228.0 Put	624	624	0	0.25
MARA Nov 22 30.0 Call	624	616	8	0.05
NVDA Mar 21 184.0 Call	621	621	0	6.70
QQQ Nov 21 496.0 Put	619	618	1	1.33
TGT Dec 20 130.0 Call	615	615	0	1.60
VZ Nov 22 42.5 Call	612	612	0	0.18
SPY Nov 22 588.0 Call	609	609	0	4.10
AAPL Nov 22 240.0 Call	604	604	0	0.01
INTC Nov 29 25.5 Call	603	603	0	0.21
ARKK Nov 22 53.0 Put	602	602	0	0.31
SPY Nov 29 623.0 Call	600	600	0	0.02
GLD Jan 17 375.0 Call	597	597	0	0.03
AMZN Nov 22 212.5 Call	595	595	0	0.16
ZETA Dec 20 30.0 Call	594	594	0	1.02
SLV Nov 20 28.5 Put	593	593	0	0.40
WFC Nov 22 74.0 Call	591	591	0	0.44
SPY Nov 29 588.0 Put	591	591	0	3.79
AAPL Jan 17 130.0 Put	589	589	0	0.06
AMZN Nov 22 200.0 Call	588	164	424	4.00
INTC Nov 22 24.0 Put	588	588	0	0.41
SPY Dec 06 575.0 Put	586	586	0	2.96
PTON Dec 20 7.0 Put	584	584	0	0.25
PTON Dec 06 7.5 Put	584	584	0	0.25
SPY Nov 22 597.0 Call	581	581	0	1.04
SLV Nov 20 28.0 Call	575	575	0	0.07
SPY Nov 22 575.0 Put	571	568	3	0.23
NVDA Nov 22 99.0 Put	571	571	0	0.08
QQQ Nov 22 458.0 Put	568	568	0	0.04
NVDA Nov 29 110.0 Put	565	565	0	0.25
ACHR Apr 17 8.0 Call	564	564	0	0.35
F Mar 21 11.0 Call	564	564	0	0.69
SPY Dec 20 540.0 Put	563	561	2	1.32
MARA Nov 22 23.0 Call	562	562	0	0.94
QQQ Nov 22 481.0 Put	561	561	0	0.17
NVDA Nov 22 141.0 Put	561	561	0	4.22
NVDA Nov 22 128.0 Put	561	561	0	0.95
NIO Dec 13 4.5 Call	558	558	0	0.38
NCLH Nov 22 27.0 Call	554	552	2	0.09
IWM Nov 21 229.0 Put	553	553	0	0.46
AAPL Nov 22 217.5 Put	553	553	0	0.07
SPY Nov 25 630.0 Call	553	553	0	0.01
SPY Nov 22 587.0 Put	548	485	63	1.83
SPY Nov 21 571.0 Put	546	546	0	0.04
NVDA Jan 17 151.0 Call	544	544	0	9.95
SPY Nov 29 490.0 Put	544	544	0	0.07
IWM Nov 21 237.0 Call	543	543	0	0.01
PFE Nov 29 24.5 Put	543	543	0	0.21
RBLX Jan 17 57.5 Call	543	543	0	1.13
IWM Nov 22 234.0 Call	542	542	0	0.35
U Nov 29 25.0 Call	541	541	0	0.24
QQQ Nov 21 507.0 Call	540	540	0	2.09
MU Nov 22 95.0 Put	538	538	0	0.68
NVDA Nov 22 146.0 Call	537	537	0	6.20
NVDA Nov 22 85.0 Put	537	537	0	0.03
QQQ Nov 20 509.0 Call	536	536	0	0.19
TGT Dec 20 170.0 Call	536	536	0	0.09
PLUG Nov 29 2.0 Call	534	534	0	0.07
AES Dec 20 12.0 Put	533	533	0	0.20
RUN Dec 20 12.0 Call	532	532	0	0.44
QQQ Nov 22 495.0 Put	531	531	0	1.65
TLT Nov 27 91.0 Call	530	530	0	0.46
UNG Nov 22 16.0 Call	530	530	0	0.02
GME Nov 22 35.0 Call	529	527	2	0.20
QQQ Nov 20 502.0 Put	529	529	0	1.44
ASHR Dec 20 31.0 Call	528	528	0	0.15
GOLD Nov 22 17.5 Put	528	528	0	0.11
AMD Mar 21 115.0 Call	528	528	0	28.95
NVDA Nov 29 195.0 Call	524	524	0	0.20
QQQ Nov 21 500.0 Put	524	524	0	2.25
AAPL Dec 20 202.5 Put	524	524	0	0.46
SPY Nov 21 601.0 Call	524	524	0	0.10
AMZN Nov 29 190.0 Put	524	524	0	0.53
SMCI Nov 22 27.0 Call	524	509	15	1.06
SPY Nov 21 596.0 Call	520	520	0	0.87
QQQ Nov 21 488.0 Put	520	520	0	0.40
SPY Nov 22 580.0 Put	519	519	0	0.58
NVDA Nov 22 147.0 Put	518	518	0	7.05
QQQ Nov 20 510.0 Call	515	515	0	0.25
IWM Nov 20 230.0 Put	512	512	0	0.05
BABA Nov 22 90.0 Call	508	508	0	0.22
IWM Nov 20 232.0 Call	507	507	0	0.01
CVNA Nov 22 240.0 Call	505	505	0	9.34
AES Dec 20 13.0 Put	504	504	0	0.50
CVNA Dec 06 250.0 Call	504	504	0	8.50
NVDA Dec 20 160.0 Call	502	490	12	4.36
USO Jan 17 60.0 Put	501	501	0	0.47
USO Jan 17 59.0 Put	500	500	0	0.42
CLF Nov 22 12.5 Call	500	500	0	0.03
QQQ Nov 21 504.0 Call	499	499	0	3.65
IBIT Jan 17 62.0 Call	498	498	0	3.05
NVDA Nov 22 195.0 Call	496	496	0	0.06
SPY Dec 06 555.0 Put	495	495	0	1.26
SPY Nov 21 584.0 Put	494	492	2	0.79
QQQ Nov 21 492.0 Put	492	492	0	0.80
GME Nov 22 55.0 Call	491	491	0	0.04
TLT Jan 17 98.0 Call	491	491	0	0.31
QQQ Nov 22 476.0 Put	490	490	0	0.11
TLT Nov 22 91.0 Call	489	489	0	0.18
U Dec 20 27.0 Call	481	481	0	0.43
SPY Jan 17 590.0 Call	481	481	0	14.52
IWM Nov 21 238.0 Call	480	480	0	0.01
SPY Nov 25 593.0 Call	480	480	0	1.78
INTC Nov 29 23.5 Put	479	479	0	0.61
AMD Nov 22 136.0 Put	476	476	0	1.82
NEE Dec 20 73.0 Put	475	475	0	0.94
X Dec 13 40.0 Call	473	473	0	3.39
SPY Dec 20 200.0 Put	472	472	0	0.01
TLT Nov 20 91.0 Put	471	471	0	0.66
SPY Nov 22 601.0 Call	470	467	3	0.36
AMZN Nov 22 195.0 Put	469	469	0	0.36
SPY Nov 27 606.0 Call	466	466	0	0.24
NVDA Nov 29 95.0 Put	466	466	0	0.09
AMC Nov 29 4.0 Put	465	465	0	0.03
TLT Dec 20 94.0 Call	462	462	0	0.41
NVDA Dec 20 145.0 Call	462	462	0	10.05
LVS Jan 17 55.0 Call	461	461	0	0.75
SLV Mar 31 30.0 Call	460	460	0	1.35
NVDA Nov 22 105.0 Put	459	459	0	0.10
SPY Nov 21 589.0 Put	459	459	0	2.18
SPY Dec 06 604.0 Call	458	458	0	1.44
TSLA Nov 22 410.0 Call	458	458	0	0.07
UNG Nov 22 15.5 Call	458	458	0	0.06
SPY Dec 06 566.0 Put	457	457	0	1.36
EQNR Dec 20 24.71 Call	456	456	0	0.65
RIOT Nov 22 16.5 Call	454	454	0	0.03
SPY Dec 20 535.0 Put	454	454	0	1.13
QQQ Nov 20 518.0 Call	451	451	0	0.01
TLT Dec 20 86.0 Put	450	408	42	0.33
MARA Dec 20 15.0 Put	449	449	0	0.52
TEVA Dec 20 16.0 Put	447	447	0	0.45
SOXL Nov 22 35.0 Call	446	446	0	0.07
SPY Nov 29 593.0 Call	446	446	0	4.07
CORZ Dec 20 14.0 Call	446	446	0	3.40
C Nov 22 70.0 Call	444	444	0	0.10
IWM Dec 20 218.0 Put	439	439	0	1.85
QQQ Nov 21 501.0 Call	439	419	20	5.34
NIO Nov 22 5.0 Put	439	439	0	0.36
MSFT Dec 06 445.0 Call	439	439	0	0.47
TSM Dec 20 175.0 Put	438	438	0	3.22
QQQ Nov 21 498.0 Put	432	431	1	1.87
SPY Dec 31 540.0 Put	432	432	0	2.04
MARA Nov 22 18.0 Put	432	432	0	0.06
SWKS Nov 29 86.0 Call	430	430	0	0.69
NVDA Jan 17 85.0 Put	430	430	0	0.29
SWKS Nov 29 88.0 Call	430	430	0	0.30
MU Nov 22 93.0 Put	429	429	0	0.34
TLT Nov 29 88.0 Put	429	429	0	0.07
C Jun 20 62.5 Put	429	429	0	2.73
C Jun 20 80.0 Call	429	429	0	1.94
SOFI Mar 21 15.0 Call	429	429	0	2.15
NVDA Dec 06 146.0 Call	428	428	0	8.16
XLF Dec 20 50.5 Call	427	427	0	0.60
TQQQ Nov 22 70.0 Put	426	426	0	0.24
NVDA Nov 29 170.0 Call	426	426	0	0.97
SPY Dec 20 705.0 Call	426	426	0	0.02
IWM Nov 20 233.0 Call	425	425	0	0.01
QQQ Nov 22 485.0 Put	424	424	0	0.40
QQQ Nov 21 494.0 Put	424	424	0	0.98
PLTR Dec 06 60.0 Call	424	424	0	3.60
AMZN Nov 22 210.0 Call	423	423	0	0.32
CLSK Jan 17 7.5 Put	423	423	0	0.66
MPW Nov 29 4.0 Put	423	423	0	0.12
NVDA Nov 22 132.0 Put	422	422	0	1.61
SPY Nov 21 582.0 Put	422	421	1	0.47
QQQ Nov 21 503.0 Call	420	420	0	4.28
SLV Nov 22 28.5 Put	419	419	0	0.48
QQQ Nov 22 492.0 Put	419	415	4	1.08
XLI Nov 29 136.0 Put	416	416	0	0.65
QQQ Nov 22 488.0 Put	415	415	0	0.56
TLT Nov 25 91.0 Put	415	415	0	0.82
QQQ Nov 22 499.0 Put	415	415	0	2.44
NVDA Jan 17 150.0 Call	414	414	0	10.20
SPY Nov 20 590.0 Put	414	412	2	1.14
AAPL Nov 29 235.0 Call	413	413	0	0.65
AMD Nov 22 136.0 Call	413	413	0	2.70
ET Jan 16 20.0 Call	412	412	0	0.75
SPY Nov 27 565.0 Put	411	411	0	0.33
GLD Dec 31 233.0 Put	411	411	0	1.10
QQQ Nov 21 502.0 Call	410	410	0	4.77
SPY Nov 29 587.0 Call	409	409	0	6.32
SPY Dec 20 580.0 Put	409	409	0	5.57
SPY Nov 27 560.0 Put	409	409	0	0.39
BITO Nov 22 27.0 Call	407	407	0	0.08
SPY Nov 27 570.0 Put	407	407	0	0.53
QS Dec 13 6.0 Call	406	406	0	0.14
NVDA Nov 29 167.5 Call	405	405	0	1.22
AMC Nov 29 7.5 Call	405	405	0	0.05
SPY Sep 19 150.0 Put	404	404	0	0.23
IBIT Jan 17 54.0 Call	404	404	0	5.80
QQQ Nov 21 493.0 Put	404	404	0	0.85
NVDA Nov 22 144.0 Put	401	400	1	5.60
NIO Nov 29 6.0 Call	401	401	0	0.03
SPY Nov 29 600.0 Call	401	401	0	0.83
PFE Dec 20 30.0 Call	401	401	0	0.03
NVDA Nov 22 140.0 Call	400	400	0	9.50
GLD Feb 21 270.0 Call	399	399	0	2.09
TLT Nov 20 90.0 Put	399	399	0	0.02
PFE Nov 29 25.0 Call	398	398	0	0.40
QQQ Nov 22 494.0 Put	398	398	0	1.46
TSLA Nov 22 370.0 Call	398	398	0	0.68
FXI Nov 22 31.0 Call	397	397	0	0.08
NVDA Nov 22 83.0 Put	397	397	0	0.04
QQQ Nov 21 526.0 Call	397	397	0	0.02
NVDA Jan 17 49.0 Put	396	396	0	0.06
CLSK Nov 22 18.0 Call	395	395	0	0.04
RUTW Nov 20 2315.0 Put	394	394	0	0.04
MARA Dec 20 25.0 Call	394	394	0	3.03
IWM Nov 21 235.0 Call	393	393	0	0.04
IWM Nov 21 229.0 Call	392	392	0	2.42
QQQ Dec 20 530.0 Call	391	391	0	1.88
QQQ Nov 22 500.0 Put	391	391	0	3.32
SPY Nov 22 593.0 Call	391	391	0	2.15
NVDA Dec 20 140.0 Call	391	390	1	12.70
NVDA Feb 21 150.0 Call	391	391	0	13.85
NU Nov 22 14.0 Call	390	390	0	0.06
TSLA Nov 22 390.0 Call	390	390	0	0.15
GOOGL Nov 22 177.5 Call	390	390	0	0.89
GME Nov 22 26.0 Put	389	389	0	0.09
KRE Nov 22 66.0 Call	389	389	0	0.21
XLF Jun 20 42.0 Put	389	389	0	0.58
PFE Dec 20 25.0 Call	388	388	0	0.80
SNAP Jan 17 10.0 Call	387	387	0	1.23
SMCI Nov 22 25.0 Put	386	386	0	1.18
PYPL Jan 17 145.0 Call	386	386	0	0.01
AMZN Nov 22 200.0 Put	386	386	0	1.17
MARA Jan 17 50.0 Call	384	384	0	1.50
NVDA Nov 22 116.0 Put	383	383	0	0.24
SPY Dec 19 450.0 Put	382	382	0	6.97
SPY Nov 21 570.0 Put	382	382	0	0.04
NVDA Nov 22 123.0 Put	382	382	0	0.51
SPY Dec 19 500.0 Put	381	381	0	12.04
IBIT Dec 20 61.0 Call	381	381	0	1.65
PLTR Nov 22 50.0 Put	380	380	0	0.02
IWM Dec 20 202.0 Put	380	380	0	0.73
SPY Nov 21 594.0 Call	380	380	0	1.42
TLT Nov 27 90.0 Call	377	377	0	0.92
QQQ Nov 21 483.0 Put	376	376	0	0.15
GME Nov 22 50.0 Call	375	375	0	0.06
ET Dec 20 18.0 Call	374	374	0	0.51
CIFR Jan 17 10.0 Call	374	374	0	0.50
TLT Nov 20 91.0 Call	373	373	0	0.01
SPY Dec 02 583.0 Put	372	372	0	4.04
SMCI Nov 29 10.0 Put	372	372	0	0.03
QQQ Nov 21 502.0 Put	372	372	0	3.11
NVDA Nov 22 185.0 Call	371	371	0	0.12
SPY Nov 21 576.0 Put	371	371	0	0.11
PFE Feb 21 31.0 Call	371	371	0	0.14
QQQ Nov 21 499.0 Put	369	368	1	2.54
SPY Dec 06 563.0 Put	368	368	0	1.66
SPY Nov 20 585.0 Call	367	365	2	5.89
DJT Nov 22 40.0 Call	367	367	0	0.10
QQQ Nov 21 495.0 Put	367	366	1	1.27
U Jan 17 30.0 Call	367	258	109	0.45
LYFT Jan 17 16.0 Put	365	365	0	0.81
LUNR Jan 17 14.0 Call	364	364	0	1.30
QQQ Nov 21 484.0 Put	364	364	0	0.20
COIN Nov 22 275.0 Put	363	363	0	1.05
UBER Mar 21 75.0 Call	363	363	0	4.22
TLT Jan 31 95.0 Call	363	363	0	1.03
MARA Nov 22 18.5 Put	363	363	0	0.07
SPY Nov 22 589.0 Call	362	362	0	4.10
NVDA Nov 22 149.0 Call	362	362	0	4.87
NVDA Nov 29 200.0 Call	361	361	0	0.16
IWM Jan 17 160.0 Put	361	361	0	0.21
QCOM Dec 20 150.0 Put	361	361	0	4.91
MSTZ Dec 20 2.0 Call	361	361	0	0.15
MPW Dec 20 4.0 Put	360	360	0	0.35
ZI Nov 29 11.0 Call	359	359	0	0.25
T Dec 20 23.0 Call	358	358	0	0.55
MPW Dec 20 3.0 Put	358	358	0	0.06
NVDA Dec 20 110.0 Put	357	356	1	0.56
NVDA Dec 27 165.0 Call	356	356	0	3.47
JD Nov 22 35.0 Call	355	355	0	0.68
CLF Nov 29 12.0 Call	355	355	0	0.27
JD Nov 29 36.0 Call	354	354	0	0.61
AMZN Nov 22 205.0 Call	353	353	0	1.29
NVDA Nov 29 120.0 Put	353	353	0	0.55
AAPL Nov 29 227.5 Put	352	352	0	2.70
IQ Nov 22 2.0 Put	352	352	0	0.04
SLV Mar 31 33.0 Call	352	352	0	0.77
SPY Nov 22 591.0 Call	352	352	0	3.34
NVDA Nov 22 131.0 Put	351	351	0	1.41
SLV Jan 17 29.0 Call	351	351	0	0.98
GLD Dec 06 244.0 Put	350	350	0	2.50
SPY Nov 27 600.0 Call	349	349	0	0.68
NVDA Nov 22 50.0 Put	349	349	0	0.01
NIO Dec 06 5.0 Call	348	348	0	0.18
GDX Dec 06 35.0 Put	347	347	0	0.15
NVDA Feb 21 140.0 Call	347	347	0	17.84
SPY Nov 29 585.0 Put	346	346	0	2.65
SPY Jan 17 665.0 Call	346	346	0	0.08
C Dec 06 69.0 Put	346	346	0	1.42
C Dec 20 71.0 Call	345	345	0	1.00
NVDA Nov 22 147.0 Call	345	345	0	5.72
NVDA Jan 17 135.0 Put	344	344	0	6.35
PDD Nov 22 125.0 Call	344	344	0	2.37
JD Jan 17 40.0 Call	344	344	0	1.07
IWM Nov 20 234.0 Call	343	343	0	0.01
CORZ Apr 17 35.0 Call	343	343	0	0.60
IREN Jan 17 20.0 Call	343	343	0	0.50
APO Nov 22 172.5 Call	342	342	0	0.32
SPY Nov 22 600.0 Call	342	342	0	0.48
NVDA Dec 20 290.0 Call	341	341	0	0.03
SMCI Nov 22 26.0 Call	341	329	12	1.45
IBIT Dec 20 55.0 Call	340	340	0	3.58
F Nov 22 10.5 Call	339	339	0	0.24
NVDA Dec 20 146.0 Call	336	336	0	9.65
IBIT Dec 20 54.0 Put	336	336	0	3.83
SPY Nov 26 595.0 Call	335	335	0	1.48
SOFI Jan 17 15.0 Call	335	335	0	1.30
CLSK Dec 20 20.0 Call	335	335	0	1.27
QQQ Dec 20 475.0 Put	333	333	0	3.07
IBIT Dec 20 53.0 Call	333	333	0	4.38
UEC Dec 20 8.0 Call	333	333	0	0.80
NVDA Nov 22 81.0 Put	333	333	0	0.03
NVDA Dec 13 165.0 Call	333	331	2	2.53
SPY Nov 29 604.0 Call	332	332	0	0.34
NVDA Dec 06 150.0 Call	332	332	0	6.29
GLD Jan 17 290.0 Call	331	331	0	0.29
TGT Dec 20 125.0 Call	331	331	0	3.20
SMH Nov 22 240.0 Call	331	331	0	5.05
ZI Nov 22 10.5 Call	331	331	0	0.20
QQQ Nov 20 511.0 Call	331	331	0	0.10
U Dec 20 23.0 Call	331	331	0	1.66
CLSK Dec 20 30.0 Call	331	331	0	0.45
SPY Nov 22 596.0 Call	330	330	0	1.29
SOUN Jan 17 10.0 Call	330	330	0	0.32
SMH Nov 22 240.0 Put	329	329	0	3.70
GLD Jan 17 269.0 Call	329	329	0	1.10
JPM Dec 20 270.0 Call	329	329	0	0.22
SPY Dec 02 584.0 Put	328	328	0	2.77
GLD Nov 22 242.0 Put	327	327	0	0.32
EQNR Dec 20 22.71 Call	327	327	0	1.93
SPY Nov 27 588.0 Put	326	326	0	3.41
NVDA Dec 20 125.0 Put	326	326	0	1.96
NVDA Dec 13 170.0 Call	326	326	0	1.93
SPY Dec 20 588.0 Put	326	326	0	7.79
TSLA Nov 22 387.5 Call	325	325	0	0.20
SPY Dec 20 500.0 Put	325	325	0	0.59
SPY Jan 17 530.0 Put	324	324	0	2.26
GLD Nov 27 250.0 Call	324	324	0	0.62
SOUN Dec 20 6.0 Put	323	323	0	0.40
AMZN Nov 22 197.5 Put	322	322	0	0.59
QQQ Nov 22 498.0 Put	322	322	0	2.43
IBIT May 16 30.0 Call	321	310	11	26.35
BAC Dec 20 46.0 Put	321	321	0	1.13
NVDA Dec 20 30.0 Put	320	320	0	0.01
MPW Nov 22 4.0 Put	319	319	0	0.06
FXI Nov 22 30.5 Call	319	319	0	0.28
SPY Nov 29 592.0 Call	319	319	0	4.12
AMZN Nov 29 180.0 Put	318	318	0	0.23
SPY Nov 22 587.0 Call	318	318	0	3.72
TMF Dec 20 55.0 Call	317	317	0	0.30
SNOW Nov 22 175.0 Call	317	317	0	0.16
FFIE Nov 22 2.0 Call	316	316	0	0.04
GLD Dec 20 265.0 Call	316	316	0	0.65
TSLA Nov 22 360.0 Call	315	261	54	1.65
FSLY Dec 20 7.5 Call	315	315	0	0.16
QQQ Nov 21 489.0 Put	315	315	0	0.39
SPY Nov 21 591.0 Call	315	313	2	2.61
GLD Nov 29 247.5 Call	315	315	0	1.50
BAC Jan 17 47.0 Call	314	314	0	1.33
NVDA Nov 29 165.0 Call	314	314	0	1.48
QQQ Nov 22 501.0 Call	313	313	0	6.11
AMC Nov 22 4.0 Call	313	313	0	0.43
SOFI Dec 06 13.0 Call	313	313	0	1.67
GDX Nov 22 37.0 Call	313	313	0	0.78
GDX Nov 22 38.0 Call	313	313	0	0.27
QQQ Nov 22 491.0 Put	313	313	0	0.85
SPY Nov 25 585.0 Put	312	312	0	2.78
SLV Nov 22 27.5 Call	312	312	0	0.73
SOFI Nov 22 15.5 Call	312	312	0	0.06
SPY Nov 27 604.0 Call	312	312	0	0.42
IWM Dec 20 220.0 Put	312	312	0	2.34
NVDA Nov 29 150.0 Call	311	311	0	5.20
QQQ Nov 21 506.0 Call	311	311	0	2.46
SLV Jan 17 27.0 Put	311	311	0	0.66
CLSK Nov 22 16.0 Call	311	311	0	0.14
SMCI Nov 22 25.0 Call	311	311	0	1.72
SPY Dec 02 550.0 Put	310	310	0	0.28
SPY Nov 29 650.0 Call	309	309	0	0.01
QQQ Nov 21 516.0 Call	309	309	0	0.29
TLT Mar 21 93.0 Call	309	309	0	2.31
SMH Nov 22 225.0 Put	309	309	0	0.48
SPY Feb 21 550.0 Put	308	308	0	6.59
SPY Nov 21 600.0 Call	308	308	0	0.18
LRCX Jan 17 70.0 Call	308	308	0	4.48
SOXL Nov 22 31.0 Call	308	308	0	0.25
C Dec 20 50.0 Put	308	308	0	0.05
QQQ Nov 22 509.0 Call	308	308	0	1.71
SOXL Nov 29 33.0 Call	307	307	0	0.22
SPY Dec 02 587.0 Put	307	307	0	3.83
MARA Dec 20 22.0 Call	307	307	0	4.03
CLF Jan 17 20.0 Call	307	307	0	0.04
BEKE Nov 22 21.0 Call	307	307	0	0.59
TQQQ Nov 29 78.5 Call	307	307	0	1.93
NVDA Jan 16 110.0 Put	307	307	0	11.50
INTC Nov 29 24.0 Call	307	307	0	0.60
AMC Nov 29 8.0 Call	306	306	0	0.04
INTC Nov 22 24.5 Put	304	304	0	1.05
ARKG Dec 20 21.0 Put	303	303	0	0.50
TSLA Nov 22 380.0 Call	303	303	0	0.34
GME Nov 29 30.0 Call	302	302	0	1.36
GDX Jan 17 40.0 Call	302	302	0	0.92
NVDA Feb 21 90.0 Put	302	302	0	0.81
X Jan 17 52.5 Call	302	302	0	0.86
QQQ Nov 21 509.0 Call	301	301	0	1.32
NVDA Nov 22 143.0 Put	301	301	0	5.16
ACHR Dec 20 6.5 Call	300	300	0	0.10
GIS Feb 21 55.0 Put	300	300	0	0.50
KRE Nov 22 66.5 Call	300	300	0	0.20
TWLO Jan 17 110.0 Call	300	300	0	2.16
NVDA Feb 21 60.0 Put	300	300	0	0.16
CELH Jan 17 23.33 Put	300	300	0	1.19
TTD Nov 29 129.0 Call	300	300	0	0.99
BTBT Dec 20 6.0 Call	300	300	0	0.25
AMD Mar 21 115.0 Put	299	299	0	4.15
SPY Nov 21 606.0 Call	299	299	0	0.01
KR Jan 17 60.0 Call	298	298	0	1.61
QQQ Nov 21 497.0 Put	298	298	0	1.38
AMZN Nov 22 215.0 Call	298	298	0	0.08
NVDA Dec 06 152.5 Call	298	298	0	5.36
IWM Nov 21 230.0 Put	297	297	0	0.74
SLV Nov 22 29.0 Call	297	297	0	0.04
NVDA Dec 27 135.0 Put	297	297	0	4.72
GME Nov 22 28.0 Call	297	297	0	1.19
IBIT Dec 20 50.0 Call	297	297	0	5.90
SLV Nov 22 28.0 Put	296	296	0	0.18
SPY Dec 20 720.0 Call	296	296	0	0.02
SPY Nov 27 585.0 Call	296	296	0	7.12
SPY Nov 21 578.0 Put	296	296	0	0.28
SLV Nov 22 28.5 Call	295	295	0	0.10
MARA Nov 22 19.5 Put	294	294	0	0.13
NVDA Nov 22 127.0 Put	293	293	0	0.85
TSLA Nov 22 340.0 Put	293	293	0	5.66
SOFI Jan 17 12.0 Put	293	293	0	0.40
NVDA Nov 22 138.0 Put	293	293	0	3.15
SPY Nov 20 575.0 Put	293	293	0	0.01
QQQ Nov 20 492.0 Put	292	292	0	0.06
IONQ Nov 22 24.0 Put	292	292	0	0.10
NIO Feb 21 5.0 Call	291	291	0	0.59
AAL Dec 20 12.5 Put	291	291	0	0.15
INTC Dec 20 25.0 Call	291	291	0	0.86
RIVN Nov 22 11.0 Call	289	289	0	0.05
IWM Nov 21 231.0 Call	289	289	0	1.12
GDX Dec 20 45.0 Call	288	288	0	0.08
SLV Dec 20 30.0 Call	288	288	0	0.35
SNOW Nov 22 127.0 Put	288	288	0	6.42
SMCI Jan 17 16.0 Put	287	287	0	1.29
PLTR Nov 22 61.0 Put	287	287	0	0.95
AMC Jan 17 5.5 Call	287	287	0	0.38
AMC Jan 17 7.0 Call	287	287	0	0.29
MPW Nov 29 4.0 Call	287	287	0	0.27
USO Jan 17 60.0 Call	286	286	0	13.20
PLUG Dec 19 1.5 Put	286	286	0	0.47
SPY Nov 20 573.0 Put	286	286	0	0.02
PTON Jan 16 10.0 Put	285	285	0	3.96
PTON Jan 16 10.0 Call	285	285	0	2.46
AVGO Nov 22 150.0 Put	284	284	0	0.34
IQ Jan 17 2.0 Put	284	284	0	0.15
SPY Jan 17 558.0 Put	284	284	0	4.56
NVDA Dec 06 138.0 Put	284	284	0	4.55
QQQ Nov 21 508.0 Call	283	283	0	1.69
X Jan 17 25.0 Put	283	283	0	0.40
AAPL Nov 29 230.0 Call	283	283	0	2.28
TGT Nov 29 125.0 Call	282	282	0	1.36
XLF Nov 29 50.0 Call	282	282	0	0.26
TSLA Nov 29 450.0 Call	282	282	0	0.35
SPY Nov 29 505.0 Put	282	282	0	0.09
SPY Nov 25 601.0 Call	282	282	0	0.51
SPY Dec 20 390.0 Put	281	281	0	0.14
NVDA Dec 19 150.0 Call	281	281	0	31.43
UVIX Nov 22 4.5 Call	280	278	2	0.11
AVGO Nov 22 160.0 Put	280	280	0	1.89
TSLA Nov 29 420.0 Call	280	204	76	0.70
SNOW Dec 20 140.0 Call	280	280	0	6.29
SPY Dec 02 582.0 Put	279	279	0	3.55
SMH Nov 22 235.0 Put	279	279	0	2.06
IWM Dec 20 240.0 Call	279	279	0	2.42
TLT Nov 25 94.0 Call	278	278	0	0.03
XLF Dec 20 50.0 Call	278	113	165	0.76
SMCI Dec 20 40.0 Call	278	243	35	1.09
AMZN Nov 22 207.5 Call	278	278	0	0.67
RIOT Nov 22 15.0 Call	278	278	0	0.07
SPY Nov 25 598.0 Call	278	278	0	0.94
TSLA Nov 22 340.0 Call	278	255	23	7.31
MARA Dec 20 16.5 Put	277	277	0	0.84
NVDA Feb 21 155.0 Call	277	277	0	11.80
IQ Nov 22 2.5 Call	276	276	0	0.03
TLT Nov 25 90.0 Call	276	276	0	0.82
EWZ Nov 22 28.0 Call	276	276	0	0.04
MSTR Nov 22 760.0 Call	275	275	0	1.50
RIVN Nov 22 10.5 Call	275	275	0	0.09
MPW Jan 17 5.0 Call	275	275	0	0.28
CLSK Nov 22 19.0 Call	275	275	0	0.02
AMC Dec 20 5.0 Call	275	275	0	0.34
TSLA Dec 18 710.0 Call	275	275	0	50.13
QQQ Nov 22 515.0 Call	274	274	0	0.61
MARA Jan 17 25.0 Call	273	273	0	4.37
SOFI Jan 17 13.0 Put	273	273	0	0.68
F Nov 29 10.5 Put	273	273	0	0.11
SPY Nov 29 584.0 Put	272	272	0	3.41
NIO Jan 17 10.0 Call	271	271	0	0.05
SPY Jan 17 550.0 Put	271	271	0	3.55
NVDA Nov 22 146.0 Put	270	270	0	6.51
AAPL Dec 06 232.5 Call	270	258	12	2.18
UNG Nov 20 14.0 Call	270	270	0	0.74
MSTR Nov 22 500.0 Call	269	266	3	18.00
SNOW Dec 20 160.0 Call	269	269	0	2.23
SPY Nov 27 591.0 Call	269	269	0	3.23
TSLA Nov 22 185.0 Put	268	268	0	0.01
SPY Nov 21 586.0 Call	267	267	0	5.09
AMZN Nov 29 215.0 Call	267	267	0	0.32
NVDA Nov 22 144.0 Call	266	266	0	7.15
IWM Nov 21 206.0 Put	266	266	0	0.01
TSLA Nov 22 350.0 Call	266	239	27	3.65
RIVN Dec 20 11.0 Call	266	266	0	0.48
SOXL Nov 22 29.0 Call	266	266	0	0.59
MSTR Nov 22 400.0 Put	265	262	3	5.13
BITO Nov 22 25.0 Call	265	265	0	0.57
IBIT Jan 16 100.0 Call	265	206	59	9.90
TSLA Dec 06 375.0 Call	265	265	0	7.20
TGT Dec 20 165.0 Call	264	264	0	0.06
SPY Dec 20 543.0 Put	264	264	0	1.80
NVDA Nov 22 142.0 Put	264	264	0	4.65
TGT Dec 20 120.0 Put	264	264	0	2.87
SPY Dec 02 589.0 Put	264	264	0	5.18
INTC Nov 29 25.0 Call	263	263	0	0.25
CROX Jan 17 97.5 Put	263	263	0	5.60
UNG Nov 20 13.5 Call	262	262	0	1.31
CROX Jan 17 100.0 Call	262	262	0	6.20
SPY Jan 17 555.0 Put	262	262	0	4.20
MARA Jan 17 35.0 Call	262	262	0	2.65
F Jan 17 11.0 Put	262	262	0	0.63
AMD Nov 29 140.0 Call	262	262	0	2.62
QQQ Nov 21 515.0 Call	261	259	2	0.36
QQQ Nov 21 476.0 Put	261	261	0	0.07
GOLD Nov 22 18.5 Call	261	261	0	0.08
TLT Nov 29 91.0 Call	261	261	0	0.52
NVDA Nov 22 133.0 Put	261	261	0	1.78
QQQ Nov 21 501.0 Put	261	243	18	2.52
SPY Nov 29 562.0 Put	260	260	0	0.37
TSLA Nov 22 310.0 Put	260	260	0	0.33
QQQ Nov 20 498.0 Call	260	260	0	5.07
SPY Dec 31 539.0 Put	260	260	0	2.12
NIO Jun 20 6.0 Put	260	260	0	1.98
AMZN Dec 13 215.0 Call	259	259	0	1.45
TLT Dec 06 91.0 Call	259	259	0	0.83
SPY Mar 21 500.0 Put	258	258	0	3.48
SMCI Jan 17 20.0 Put	258	257	1	2.60
FSLR Nov 29 187.5 Call	258	258	0	4.75
NVDA Dec 20 135.0 Put	258	258	0	4.53
GLD Dec 20 230.0 Put	257	257	0	0.57
ZETA Dec 20 35.0 Call	257	257	0	0.45
SPY Nov 29 590.0 Call	257	257	0	5.18
QQQ Jan 17 475.0 Put	256	256	0	5.59
QQQ Nov 22 506.0 Call	256	256	0	3.21
LRCX Jan 17 100.0 Call	255	255	0	0.09
SPY Dec 20 715.0 Call	255	255	0	0.02
COIN Nov 22 225.0 Put	255	255	0	0.19
BE Jan 17 15.0 Put	255	255	0	0.25
NVDA Dec 20 60.0 Put	255	255	0	0.07
SPY Dec 02 588.0 Put	254	254	0	4.34
NVDA Jan 16 155.0 Call	254	254	0	30.72
PLTR Nov 29 47.0 Put	254	254	0	0.05
NU Dec 20 14.0 Call	253	253	0	0.35
UPS Nov 22 138.0 Call	253	250	3	0.01
NVDA Dec 20 84.0 Put	253	253	0	0.20
SPY Nov 22 585.0 Put	253	252	1	1.32
SPY Nov 27 582.0 Put	252	252	0	2.65
MARA Nov 22 20.0 Call	252	252	0	2.84
NVDA Dec 20 105.0 Put	252	252	0	0.50
TLT Dec 13 85.0 Put	252	252	0	0.12
SNOW Nov 22 132.0 Put	252	252	0	9.12
MPW Jan 17 7.0 Call	251	251	0	0.08
NVDA Nov 22 86.0 Put	251	251	0	0.05
TWLO Nov 29 101.0 Call	251	251	0	1.31
APO Nov 29 160.0 Put	250	250	0	2.20
SPY Dec 02 505.0 Put	250	250	0	0.11
APO Nov 29 150.0 Put	250	250	0	0.20
BAC Nov 29 39.5 Put	250	250	0	0.01
SLV Dec 06 34.5 Call	250	250	0	0.02
SPY Nov 29 595.0 Call	249	249	0	3.16
SPY Nov 22 583.0 Put	248	247	1	0.98
NVDA Nov 29 125.0 Put	247	247	0	0.94
CSCO Jun 20 52.5 Put	247	247	0	1.53
IWM Nov 29 234.0 Call	247	247	0	1.40
SPY Dec 02 560.0 Put	247	247	0	0.60
SPY Nov 21 590.0 Put	247	247	0	2.42
M Dec 20 12.0 Put	247	247	0	0.22
AMC Nov 22 6.0 Call	247	247	0	0.02
NVDA Nov 22 55.0 Put	247	247	0	0.01
GLD Nov 29 220.0 Put	247	247	0	0.02
TLT Dec 20 89.0 Put	247	247	0	1.02
XLE Dec 20 90.0 Put	247	247	0	0.24
CSCO Jan 17 55.0 Put	247	247	0	0.66
QCOM Nov 22 170.0 Call	247	247	0	0.06
TSLA Nov 22 435.0 Call	246	246	0	0.04
UNG Nov 27 15.0 Call	246	246	0	0.45
DKNG Nov 22 44.0 Call	245	245	0	0.43
CLSK Mar 21 25.0 Call	245	245	0	2.89
SPY Nov 27 584.0 Call	244	244	0	6.35
CCL Nov 22 25.5 Call	244	244	0	0.12
BAC Jan 17 48.0 Call	244	244	0	1.03
UNG Nov 22 14.5 Call	244	244	0	0.45
SPY Nov 29 485.0 Put	244	244	0	0.08
BB Dec 13 2.5 Put	244	244	0	0.21
PLTR Nov 22 70.0 Call	244	244	0	0.08
SPY Dec 31 534.0 Put	243	243	0	1.78
SLV Dec 20 28.0 Call	243	243	0	1.02
XLE Jan 17 90.0 Put	243	243	0	0.91
AMZN Nov 22 202.5 Call	242	242	0	2.38
QQQ Nov 22 504.0 Call	242	242	0	4.33
EQT Dec 20 40.0 Call	242	242	0	6.55
SQQQ Nov 22 35.0 Call	242	242	0	0.55
QQQ Nov 22 500.0 Call	241	241	0	6.26
MSTR Nov 22 750.0 Call	241	241	0	1.60
QQQ Nov 20 491.0 Put	241	231	10	0.03
BABA Nov 22 92.0 Call	241	238	3	0.14
MSTR Nov 22 350.0 Put	240	240	0	1.54
RIOT Nov 22 13.0 Call	239	239	0	0.23
UNG Nov 22 15.0 Call	239	239	0	0.20
GDX Dec 20 38.0 Call	239	239	0	1.30
QQQ Nov 20 504.0 Put	239	239	0	2.40
APO Nov 22 170.0 Call	238	238	0	0.69
ARKK Nov 22 54.0 Put	238	238	0	0.52
GOLD Nov 22 18.0 Call	238	238	0	0.25
MU Nov 22 98.0 Put	237	237	0	1.73
TGT Dec 06 130.0 Call	237	237	0	1.20
MARA Jan 17 15.0 Put	237	237	0	1.10
RIVN Jan 17 14.0 Call	237	237	0	0.24
SPY Dec 20 560.0 Put	236	236	0	2.60
TQQQ Nov 22 74.0 Put	236	236	0	1.22
AMD Jan 17 135.0 Put	236	236	0	7.36
WMT Nov 22 90.0 Call	236	236	0	0.04
NIO Feb 21 5.0 Put	236	236	0	0.89
TKO Mar 21 110.0 Put	236	236	0	1.22
WMT Dec 20 95.0 Call	236	236	0	0.15
U Nov 22 21.5 Call	235	233	2	0.59
NVDA Jun 20 100.0 Put	234	234	0	3.89
PLTR Nov 22 58.0 Put	234	234	0	0.35
AMD Jan 17 140.0 Put	234	234	0	10.65
TSLA Nov 22 257.5 Put	234	234	0	0.06
HIMS Nov 22 20.0 Put	234	234	0	1.07
RUTW Nov 21 2330.0 Call	234	234	0	8.00
MARA Dec 20 30.0 Call	233	77	156	2.02
AMD Nov 22 130.0 Put	233	233	0	0.49
GOOG Nov 29 170.0 Put	232	232	0	0.72
TSLA Nov 29 500.0 Call	232	226	6	0.13
SPY Dec 20 585.0 Put	232	192	40	7.09
HOOD Nov 29 45.0 Call	231	231	0	0.17
BABA Nov 22 96.0 Call	231	231	0	0.03
SPY Nov 27 579.0 Put	231	231	0	1.32
AMD Nov 22 138.0 Call	231	231	0	2.36
AMZN Nov 29 205.0 Call	231	231	0	2.41
SPY Nov 27 607.0 Call	230	230	0	0.17
QQQ Nov 22 503.0 Put	230	230	0	4.27
MSFT Nov 22 420.0 Call	230	230	0	1.33
SPY Dec 02 498.0 Put	230	230	0	0.12
TGT Nov 29 100.0 Put	230	230	0	0.02
SPY Dec 20 571.0 Put	229	229	0	4.09
AMZN Jan 17 315.0 Call	229	229	0	0.02
SYM Nov 22 38.5 Call	227	227	0	0.56
LRCX Nov 22 70.0 Call	227	227	0	1.25
SYM Nov 22 39.0 Call	227	227	0	0.39
XLF Dec 27 52.0 Call	227	227	0	0.20
GOOG Nov 22 170.0 Put	227	227	0	0.17
TSLA Nov 22 325.0 Put	227	221	6	1.36
NVDA Nov 29 145.0 Call	227	227	0	7.55
GOLD Nov 22 18.0 Put	226	226	0	0.26
TLT Dec 20 85.0 Put	226	226	0	0.23
XLF Dec 20 48.0 Put	226	226	0	0.43
WFC Nov 22 67.0 Put	225	225	0	0.01
PDD Nov 22 135.0 Call	225	225	0	0.59
LYFT Jan 17 21.0 Call	225	225	0	0.26
SPY Nov 26 589.0 Put	225	225	0	3.85
QCOM Nov 22 165.0 Call	225	225	0	0.15
HOOD Dec 20 50.0 Call	224	124	100	0.45
MSTR Jan 16 890.0 Call	224	224	0	178.99
SPY Dec 20 575.0 Put	224	224	0	4.74
BITO Jan 17 20.0 Call	224	224	0	5.50
QQQ Nov 22 512.0 Call	224	224	0	1.24
SPY Nov 26 598.0 Call	223	223	0	0.74
IWM Dec 20 250.0 Call	223	223	0	0.68
TGT Nov 22 115.0 Put	223	223	0	0.18
SPY Nov 27 589.0 Put	223	223	0	3.92
GDX Dec 06 35.0 Call	222	222	0	2.41
NVDA Jan 17 74.0 Put	222	222	0	0.18
PTON Nov 22 8.5 Call	222	222	0	0.19
SPY Dec 31 493.0 Put	222	222	0	0.71
MARA Nov 22 25.5 Call	221	221	0	0.56
SPY Dec 31 471.0 Put	221	221	0	0.57
SPY Nov 29 597.0 Call	221	221	0	1.38
SPY Nov 22 594.0 Call	220	220	0	1.74
SLV Dec 31 28.0 Put	220	220	0	0.89
IOVA Dec 20 9.0 Call	220	220	0	0.42
SQ Nov 22 103.0 Call	220	220	0	0.03
SPY Dec 06 581.0 Put	220	220	0	3.25
EQNR Jan 17 26.12 Call	220	220	0	0.42
SNAP Nov 22 11.0 Call	220	220	0	0.07
NVDA Nov 22 101.0 Put	220	178	42	0.12
SPY Nov 25 597.0 Call	220	220	0	1.33
AAPL Jan 17 135.0 Put	220	220	0	0.07
HIMS Nov 29 20.5 Put	219	219	0	1.85
SPY Nov 27 588.0 Call	219	219	0	6.25