Cboe Options Exchange Symbol Data
- Volume
- 7,873,141
- Orders
- 20,376,180,618
This list was last updated 2024-06-28 16:40:04.
| Option | Volume | Matched | Routed | Bid Size | Bid Price | Ask Size | Ask Price | Last Price |
|---|---|---|---|---|---|---|---|---|
| SPY Aug 30 415.0 Put | 100,004 | 100,004 | 0 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| SPXW Jun 28 5460.0 Put | 86,247 | 86,247 | 0 | 0 | 0.00 | 0 | 0.00 | 1.12 |
| SPXW Jun 28 5500.0 Call | 85,277 | 85,277 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Jun 28 5470.0 Put | 75,170 | 75,170 | 0 | 0 | 0.00 | 0 | 0.00 | 9.00 |
| SPXW Jun 28 5465.0 Put | 71,624 | 71,624 | 0 | 0 | 0.00 | 0 | 0.00 | 5.53 |
| SPXW Jun 28 5480.0 Put | 67,530 | 67,530 | 0 | 0 | 0.00 | 0 | 0.00 | 20.05 |
| SPXW Jun 28 5510.0 Call | 64,946 | 64,946 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Jun 28 5520.0 Call | 62,323 | 62,323 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Jun 28 5455.0 Put | 59,090 | 59,090 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| SPXW Jun 28 5450.0 Put | 57,952 | 57,952 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Jun 28 5475.0 Put | 56,709 | 56,709 | 0 | 0 | 0.00 | 0 | 0.00 | 13.00 |
| SPXW Jun 28 5485.0 Call | 53,315 | 53,315 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Jun 28 5490.0 Call | 53,178 | 53,178 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Jun 28 5505.0 Call | 52,927 | 52,927 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Jun 28 5480.0 Call | 52,785 | 52,785 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Jun 28 5525.0 Call | 51,531 | 51,531 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY Aug 30 465.0 Put | 50,002 | 50,002 | 0 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| SPY Aug 30 365.0 Put | 50,001 | 50,001 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| SPXW Jun 28 5515.0 Call | 49,701 | 49,701 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Jun 28 5495.0 Call | 48,755 | 48,755 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Jun 28 5530.0 Call | 47,262 | 47,262 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Jun 28 5485.0 Put | 43,810 | 43,810 | 0 | 0 | 0.00 | 0 | 0.00 | 24.10 |
| SPXW Jun 28 5445.0 Put | 42,202 | 42,202 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Jun 28 5490.0 Put | 40,635 | 40,635 | 0 | 0 | 0.00 | 0 | 0.00 | 31.00 |
| SPY Jun 28 548.0 Call | 37,664 | 36,994 | 670 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Jun 28 5540.0 Call | 37,298 | 37,298 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Jun 28 5500.0 Put | 36,854 | 36,854 | 0 | 0 | 0.00 | 0 | 0.00 | 37.20 |
| SPY Jun 28 546.0 Put | 36,523 | 34,509 | 2,014 | 0 | 0.00 | 0 | 0.00 | 1.21 |
| SPXW Jun 28 5550.0 Call | 36,461 | 36,461 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| VIX Jul 17 14.0 Call | 35,714 | 35,714 | 0 | 0 | 0.00 | 0 | 0.00 | 0.85 |
| SPXW Jun 28 5475.0 Call | 35,385 | 35,385 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Jun 28 5535.0 Call | 34,988 | 34,988 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| VIX Jul 17 15.0 Call | 34,965 | 34,965 | 0 | 0 | 0.00 | 0 | 0.00 | 0.59 |
| SPXW Jun 28 5440.0 Put | 31,754 | 31,754 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY Jun 28 547.0 Call | 30,736 | 29,650 | 1,086 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jun 28 547.0 Put | 29,549 | 28,480 | 1,069 | 0 | 0.00 | 0 | 0.00 | 2.10 |
| SPXW Jun 28 5545.0 Call | 29,405 | 29,405 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Jun 28 5470.0 Call | 29,362 | 29,362 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY Jun 28 545.0 Put | 28,742 | 27,678 | 1,064 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| NVDA Jun 28 125.0 Call | 27,957 | 27,673 | 284 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Jun 28 5495.0 Put | 27,322 | 27,322 | 0 | 0 | 0.00 | 0 | 0.00 | 35.71 |
| SPY Jun 28 546.0 Call | 26,697 | 25,358 | 1,339 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jun 28 550.0 Call | 26,356 | 25,546 | 810 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Jun 28 126.0 Call | 26,249 | 25,977 | 272 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Jun 28 200.0 Call | 26,219 | 25,105 | 1,114 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| VIX Jul 17 20.0 Call | 26,218 | 26,218 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| SPY Jun 28 549.0 Call | 25,748 | 24,977 | 771 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Jun 28 5560.0 Call | 22,927 | 22,927 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Jun 28 5435.0 Put | 22,779 | 22,779 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| NVDA Jun 28 127.0 Call | 22,674 | 22,469 | 205 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| 2EEM Jun 28 0.4 Call | 20,805 | 20,805 | 0 | 0 | 0.00 | 0 | 0.00 | 42.19 |
| VIX Jul 17 40.0 Call | 20,346 | 20,346 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Jun 28 5430.0 Put | 19,786 | 19,786 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| 2NVDA Jul 19 90.0 Call | 19,706 | 19,706 | 0 | 0 | 0.00 | 0 | 0.00 | 33.92 |
| NVDA Jun 28 130.0 Call | 19,651 | 19,598 | 53 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jun 28 544.0 Put | 19,279 | 18,822 | 457 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jun 28 548.0 Put | 18,870 | 18,494 | 376 | 0 | 0.00 | 0 | 0.00 | 3.42 |
| SPXW Jun 28 5555.0 Call | 17,986 | 17,986 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| 2EFA Jun 28 0.73 Call | 17,922 | 17,922 | 0 | 0 | 0.00 | 0 | 0.00 | 77.60 |
| TSLA Jun 28 202.5 Call | 17,640 | 17,450 | 190 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Jun 28 480.0 Put | 17,166 | 16,831 | 335 | 0 | 0.00 | 0 | 0.00 | 0.48 |
| NVDA Jun 28 128.0 Call | 17,161 | 16,912 | 249 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Jun 28 125.0 Put | 16,089 | 15,798 | 291 | 0 | 0.00 | 0 | 0.00 | 1.59 |
| NVDA Jun 28 124.0 Put | 16,022 | 15,944 | 78 | 0 | 0.00 | 0 | 0.00 | 0.54 |
| NVDA Jun 28 123.0 Put | 15,875 | 15,804 | 71 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| SPXW Jun 28 5510.0 Put | 15,763 | 15,763 | 0 | 0 | 0.00 | 0 | 0.00 | 50.16 |
| TSLA Jun 28 205.0 Call | 15,737 | 15,540 | 197 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Jun 28 5505.0 Put | 15,486 | 15,486 | 0 | 0 | 0.00 | 0 | 0.00 | 47.20 |
| SPY Jun 28 551.0 Call | 15,405 | 15,179 | 226 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jun 28 549.0 Put | 14,822 | 13,279 | 1,543 | 0 | 0.00 | 0 | 0.00 | 3.76 |
| SPY Jun 28 545.0 Call | 14,788 | 13,302 | 1,486 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| SPXW Jun 28 5425.0 Put | 14,545 | 14,545 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| NVDA Jun 28 124.0 Call | 14,219 | 14,104 | 115 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Jun 28 5570.0 Call | 14,041 | 14,041 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| KRE Jun 28 48.0 Call | 13,967 | 13,967 | 0 | 0 | 0.00 | 0 | 0.00 | 0.85 |
| SPY Jul 01 547.0 Call | 13,195 | 12,538 | 657 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| SPXW Jun 28 5420.0 Put | 12,914 | 12,914 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| TSLA Jun 28 197.5 Call | 12,493 | 12,434 | 59 | 0 | 0.00 | 0 | 0.00 | 0.49 |
| SPY Jul 01 548.0 Call | 12,041 | 11,677 | 364 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| SPY Jul 01 550.0 Call | 11,876 | 11,605 | 271 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| TSLA Jun 28 200.0 Put | 11,843 | 11,624 | 219 | 0 | 0.00 | 0 | 0.00 | 2.26 |
| SPXW Jun 28 5565.0 Call | 11,834 | 11,834 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY Jun 28 543.0 Put | 11,791 | 11,655 | 136 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Jun 28 5465.0 Call | 11,508 | 11,508 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| SPY Jun 28 552.0 Call | 10,910 | 10,660 | 250 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jun 28 541.0 Put | 10,802 | 10,652 | 150 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| VIX Jul 17 16.0 Call | 10,727 | 10,727 | 0 | 0 | 0.00 | 0 | 0.00 | 0.46 |
| NVDA Jul 05 130.0 Call | 10,600 | 10,549 | 51 | 0 | 0.00 | 0 | 0.00 | 0.78 |
| SPXW Oct 18 3600.0 Put | 10,546 | 10,546 | 0 | 0 | 0.00 | 0 | 0.00 | 3.90 |
| VIX Jul 17 17.0 Call | 10,518 | 10,518 | 0 | 0 | 0.00 | 0 | 0.00 | 0.37 |
| SPY Jul 01 546.0 Call | 10,517 | 10,219 | 298 | 0 | 0.00 | 0 | 0.00 | 0.96 |
| SPXW Jun 28 5515.0 Put | 10,508 | 10,508 | 0 | 0 | 0.00 | 0 | 0.00 | 52.44 |
| NVDA Jun 28 126.0 Put | 10,123 | 9,846 | 277 | 0 | 0.00 | 0 | 0.00 | 2.52 |
| VIX Jul 17 13.5 Call | 10,104 | 10,104 | 0 | 0 | 0.00 | 0 | 0.00 | 1.04 |
| RIVN Jan 17 10.0 Put | 10,003 | 10,003 | 0 | 0 | 0.00 | 0 | 0.00 | 1.21 |
| RIVN Dec 19 10.0 Put | 10,000 | 10,000 | 0 | 0 | 0.00 | 0 | 0.00 | 2.19 |
| QQQ Jun 28 483.0 Call | 9,750 | 9,468 | 282 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Jul 01 5500.0 Call | 9,738 | 9,738 | 0 | 0 | 0.00 | 0 | 0.00 | 3.25 |
| SPXW Jun 28 5580.0 Call | 9,645 | 9,645 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| NVDA Jul 05 125.0 Call | 9,566 | 9,522 | 44 | 0 | 0.00 | 0 | 0.00 | 2.24 |
| VIX Aug 21 13.0 Put | 9,275 | 9,275 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| FXI Jul 05 27.5 Call | 9,243 | 9,243 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPXW Jul 01 5400.0 Put | 9,234 | 9,234 | 0 | 0 | 0.00 | 0 | 0.00 | 0.90 |
| SPXW Jul 01 5525.0 Call | 9,191 | 9,191 | 0 | 0 | 0.00 | 0 | 0.00 | 0.48 |
| VIX Sep 18 14.0 Put | 9,161 | 9,161 | 0 | 0 | 0.00 | 0 | 0.00 | 0.82 |
| SPY Jul 01 545.0 Put | 9,024 | 8,909 | 115 | 0 | 0.00 | 0 | 0.00 | 1.38 |
| SPY Jun 28 540.0 Put | 8,835 | 8,830 | 5 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPXW Jul 03 4800.0 Put | 8,763 | 8,763 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| RUTW Aug 02 1865.0 Put | 8,460 | 8,460 | 0 | 0 | 0.00 | 0 | 0.00 | 4.72 |
| SPXW Jun 28 5415.0 Put | 8,459 | 8,459 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Jul 01 5430.0 Put | 8,435 | 8,435 | 0 | 0 | 0.00 | 0 | 0.00 | 2.89 |
| NVD Sep 20 2.0 Call | 8,409 | 409 | 8,000 | 0 | 0.00 | 0 | 0.00 | 0.54 |
| SPY Jul 01 549.0 Call | 8,267 | 8,210 | 57 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| KRE Jul 26 51.0 Call | 8,229 | 8,229 | 0 | 0 | 0.00 | 0 | 0.00 | 0.44 |
| AAPL Jun 28 215.0 Call | 8,162 | 8,065 | 97 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Jun 28 5410.0 Put | 8,141 | 8,141 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| QQQ Jun 28 481.0 Put | 8,110 | 7,894 | 216 | 0 | 0.00 | 0 | 0.00 | 1.32 |
| SPXW Jun 28 5400.0 Put | 8,100 | 8,100 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Jun 28 5520.0 Put | 8,044 | 8,044 | 0 | 0 | 0.00 | 0 | 0.00 | 55.82 |
| SPY Jul 01 545.0 Call | 8,003 | 7,805 | 198 | 0 | 0.00 | 0 | 0.00 | 1.44 |
| AMD Jun 28 165.0 Call | 7,993 | 7,965 | 28 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Jun 28 482.0 Put | 7,758 | 7,604 | 154 | 0 | 0.00 | 0 | 0.00 | 2.72 |
| TSLA Jun 28 197.5 Put | 7,741 | 7,725 | 16 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| VIX Jul 17 13.0 Put | 7,717 | 7,717 | 0 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| NVDA Jun 28 122.0 Put | 7,695 | 7,661 | 34 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| DELL Aug 16 160.0 Call | 7,494 | 7,494 | 0 | 0 | 0.00 | 0 | 0.00 | 3.07 |
| SPXW Jul 01 5490.0 Call | 7,410 | 7,410 | 0 | 0 | 0.00 | 0 | 0.00 | 5.82 |
| DELL Aug 16 180.0 Call | 7,405 | 7,401 | 4 | 0 | 0.00 | 0 | 0.00 | 1.02 |
| TSLA Jun 28 195.0 Put | 7,377 | 7,361 | 16 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPXW Jul 01 5520.0 Call | 7,344 | 7,344 | 0 | 0 | 0.00 | 0 | 0.00 | 0.75 |
| NVDA Jul 05 120.0 Put | 7,329 | 7,288 | 41 | 0 | 0.00 | 0 | 0.00 | 1.38 |
| SPXW Jul 01 5550.0 Call | 7,244 | 7,244 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| AMZN Jun 28 200.0 Call | 7,211 | 7,157 | 54 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Oct 18 4250.0 Put | 7,202 | 7,202 | 0 | 0 | 0.00 | 0 | 0.00 | 9.20 |
| SPXW Jun 28 5405.0 Put | 7,181 | 7,181 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Jul 01 5530.0 Call | 7,149 | 7,149 | 0 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| NVDA Jun 28 120.0 Put | 7,079 | 7,079 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Jun 28 5460.0 Call | 7,027 | 7,027 | 0 | 0 | 0.00 | 0 | 0.00 | 0.96 |
| RUTW Jul 12 1865.0 Put | 7,020 | 7,020 | 0 | 0 | 0.00 | 0 | 0.00 | 0.80 |
| QQQ Jun 28 484.0 Call | 7,020 | 6,864 | 156 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| TSLA Jul 05 220.0 Call | 6,982 | 6,834 | 148 | 0 | 0.00 | 0 | 0.00 | 0.46 |
| SPY Jul 01 547.0 Put | 6,933 | 6,731 | 202 | 0 | 0.00 | 0 | 0.00 | 2.83 |
| NVDA Jul 05 140.0 Call | 6,928 | 6,830 | 98 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| QQQ Jun 28 482.0 Call | 6,897 | 6,654 | 243 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Jul 05 127.0 Call | 6,875 | 6,829 | 46 | 0 | 0.00 | 0 | 0.00 | 1.50 |
| AMZN Jun 28 197.5 Call | 6,844 | 6,834 | 10 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Jul 01 5510.0 Call | 6,811 | 6,811 | 0 | 0 | 0.00 | 0 | 0.00 | 1.63 |
| SPXW Jul 01 5425.0 Put | 6,710 | 6,710 | 0 | 0 | 0.00 | 0 | 0.00 | 2.35 |
| SPY Jul 01 540.0 Put | 6,650 | 6,047 | 603 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| SPXW Jul 01 5515.0 Call | 6,650 | 6,650 | 0 | 0 | 0.00 | 0 | 0.00 | 1.05 |
| SPY Jul 01 546.0 Put | 6,618 | 6,459 | 159 | 0 | 0.00 | 0 | 0.00 | 1.89 |
| SPXW Jul 01 5485.0 Call | 6,558 | 6,558 | 0 | 0 | 0.00 | 0 | 0.00 | 7.60 |
| TSLA Jul 05 200.0 Call | 6,544 | 6,541 | 3 | 0 | 0.00 | 0 | 0.00 | 4.15 |
| SPXW Jul 01 5450.0 Put | 6,543 | 6,543 | 0 | 0 | 0.00 | 0 | 0.00 | 6.30 |
| RUTW Aug 02 1965.0 Put | 6,500 | 6,500 | 0 | 0 | 0.00 | 0 | 0.00 | 12.99 |
| SPXW Jul 01 5470.0 Put | 6,492 | 6,492 | 0 | 0 | 0.00 | 0 | 0.00 | 12.60 |
| 2IWM Jun 28 1.87 Call | 6,442 | 6,442 | 0 | 0 | 0.00 | 0 | 0.00 | 201.02 |
| NVDA Jun 28 129.0 Call | 6,388 | 6,330 | 58 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| MU Jun 28 133.0 Call | 6,373 | 6,240 | 133 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| C Sep 20 57.5 Call | 6,370 | 6,370 | 0 | 0 | 0.00 | 0 | 0.00 | 7.04 |
| SPY Jul 01 544.0 Put | 6,357 | 6,086 | 271 | 0 | 0.00 | 0 | 0.00 | 0.98 |
| SPXW Jul 01 5435.0 Put | 6,339 | 6,339 | 0 | 0 | 0.00 | 0 | 0.00 | 3.50 |
| NVDA Jun 28 127.0 Put | 6,318 | 6,235 | 83 | 0 | 0.00 | 0 | 0.00 | 3.48 |
| QQQ Jul 01 482.0 Call | 6,314 | 6,301 | 13 | 0 | 0.00 | 0 | 0.00 | 0.64 |
| C Dec 20 60.0 Call | 6,309 | 6,309 | 0 | 0 | 0.00 | 0 | 0.00 | 6.29 |
| SPY Jun 28 542.0 Put | 6,303 | 6,158 | 145 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Jul 01 5540.0 Call | 5,925 | 5,925 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| TSLA Jun 28 207.5 Call | 5,881 | 5,772 | 109 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| IWM Jun 28 205.0 Call | 5,750 | 5,749 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jun 28 550.0 Put | 5,727 | 5,659 | 68 | 0 | 0.00 | 0 | 0.00 | 4.70 |
| SPXW Jul 01 5380.0 Put | 5,682 | 5,682 | 0 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| AMD Jun 28 160.0 Put | 5,664 | 4,192 | 1,472 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Jul 01 5495.0 Call | 5,565 | 5,565 | 0 | 0 | 0.00 | 0 | 0.00 | 4.41 |
| SPXW Jul 01 5460.0 Put | 5,555 | 5,555 | 0 | 0 | 0.00 | 0 | 0.00 | 9.41 |
| IREN Jan 17 10.0 Put | 5,510 | 5,510 | 0 | 0 | 0.00 | 0 | 0.00 | 2.35 |
| QQQ Jun 28 485.0 Call | 5,502 | 5,376 | 126 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| RUTW Jul 12 1965.0 Put | 5,413 | 5,413 | 0 | 0 | 0.00 | 0 | 0.00 | 5.50 |
| SPY Jun 28 553.0 Call | 5,388 | 5,348 | 40 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AAPL Jun 28 217.5 Call | 5,375 | 5,372 | 3 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| KRE Jun 28 49.0 Call | 5,372 | 5,372 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| SPXW Jul 01 5475.0 Put | 5,358 | 5,358 | 0 | 0 | 0.00 | 0 | 0.00 | 15.36 |
| SPY Jun 28 544.0 Call | 5,357 | 5,103 | 254 | 0 | 0.00 | 0 | 0.00 | 1.18 |
| SPY Jul 05 550.0 Call | 5,336 | 5,230 | 106 | 0 | 0.00 | 0 | 0.00 | 0.95 |
| SPXW Jul 01 5475.0 Call | 5,305 | 5,305 | 0 | 0 | 0.00 | 0 | 0.00 | 12.10 |
| NKE Jun 28 75.0 Put | 5,286 | 5,252 | 34 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Jul 03 5375.0 Put | 5,271 | 5,271 | 0 | 0 | 0.00 | 0 | 0.00 | 1.60 |
| AMD Jun 28 162.5 Call | 5,261 | 5,164 | 97 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| NVDA Jul 05 126.0 Call | 5,225 | 5,214 | 11 | 0 | 0.00 | 0 | 0.00 | 1.85 |
| SPXW Jun 28 5575.0 Call | 5,216 | 5,216 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Jul 01 5465.0 Put | 5,210 | 5,210 | 0 | 0 | 0.00 | 0 | 0.00 | 10.70 |
| AAPL Jun 28 212.5 Put | 5,202 | 5,197 | 5 | 0 | 0.00 | 0 | 0.00 | 1.73 |
| TSLA Jul 05 205.0 Call | 5,195 | 5,192 | 3 | 0 | 0.00 | 0 | 0.00 | 2.43 |
| NVDA Jul 05 125.0 Put | 5,192 | 5,139 | 53 | 0 | 0.00 | 0 | 0.00 | 3.53 |
| IWM Jun 28 204.0 Call | 5,184 | 5,168 | 16 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jul 19 540.0 Put | 5,163 | 5,111 | 52 | 0 | 0.00 | 0 | 0.00 | 3.00 |
| IREN Jan 16 12.5 Put | 5,159 | 5,159 | 0 | 0 | 0.00 | 0 | 0.00 | 4.50 |
| SPXW Jul 01 5480.0 Put | 5,146 | 5,146 | 0 | 0 | 0.00 | 0 | 0.00 | 17.53 |
| QQQ Jun 28 487.0 Call | 5,118 | 4,981 | 137 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Jul 01 5505.0 Call | 5,083 | 5,083 | 0 | 0 | 0.00 | 0 | 0.00 | 2.33 |
| SPXW Jun 28 5525.0 Put | 5,029 | 5,029 | 0 | 0 | 0.00 | 0 | 0.00 | 52.40 |
| SPY Nov 15 490.0 Put | 5,010 | 5,010 | 0 | 0 | 0.00 | 0 | 0.00 | 3.84 |
| SPY Nov 15 535.0 Put | 5,006 | 5,006 | 0 | 0 | 0.00 | 0 | 0.00 | 9.80 |
| VIX Sep 18 42.5 Call | 5,000 | 5,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| SPXW Jul 01 5535.0 Call | 4,980 | 4,980 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| AMD Jun 28 167.5 Call | 4,951 | 4,940 | 11 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Jun 28 210.0 Call | 4,887 | 4,832 | 55 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Jul 01 5440.0 Put | 4,858 | 4,858 | 0 | 0 | 0.00 | 0 | 0.00 | 4.40 |
| SPXW Jul 01 5480.0 Call | 4,849 | 4,849 | 0 | 0 | 0.00 | 0 | 0.00 | 9.67 |
| NVDA Jun 28 121.0 Put | 4,835 | 4,824 | 11 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| MU Jun 28 135.0 Call | 4,830 | 4,830 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Jun 28 5400.0 Call | 4,793 | 4,793 | 0 | 0 | 0.00 | 0 | 0.00 | 72.60 |
| QQQ Jun 28 483.0 Put | 4,778 | 4,660 | 118 | 0 | 0.00 | 0 | 0.00 | 3.58 |
| SPXW Jun 28 5375.0 Put | 4,772 | 4,772 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| NVDA Jul 05 123.0 Put | 4,732 | 4,705 | 27 | 0 | 0.00 | 0 | 0.00 | 2.60 |
| TSLA Jul 05 210.0 Call | 4,712 | 4,677 | 35 | 0 | 0.00 | 0 | 0.00 | 1.37 |
| QQQ Jun 28 486.0 Call | 4,679 | 4,603 | 76 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| MU Jul 05 132.0 Call | 4,616 | 3,461 | 1,155 | 0 | 0.00 | 0 | 0.00 | 2.39 |
| NVDA Jun 28 123.0 Call | 4,608 | 4,590 | 18 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| QQQ Jun 28 484.0 Put | 4,583 | 4,519 | 64 | 0 | 0.00 | 0 | 0.00 | 4.26 |
| SPY Jul 01 548.0 Put | 4,578 | 4,506 | 72 | 0 | 0.00 | 0 | 0.00 | 3.70 |
| SPXW Jul 03 5300.0 Put | 4,555 | 4,555 | 0 | 0 | 0.00 | 0 | 0.00 | 0.59 |
| SOFI Jun 28 6.5 Call | 4,514 | 4,510 | 4 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| VIXW Jul 03 13.0 Put | 4,512 | 4,512 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| SPXW Jun 28 5585.0 Call | 4,492 | 4,492 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| AMZN Jul 05 200.0 Call | 4,476 | 4,457 | 19 | 0 | 0.00 | 0 | 0.00 | 0.84 |
| SPXW Jul 05 5400.0 Put | 4,456 | 4,456 | 0 | 0 | 0.00 | 0 | 0.00 | 6.28 |
| AMD Jun 28 162.5 Put | 4,416 | 4,412 | 4 | 0 | 0.00 | 0 | 0.00 | 0.39 |
| NVDA Jul 05 131.0 Call | 4,407 | 4,400 | 7 | 0 | 0.00 | 0 | 0.00 | 0.61 |
| SPY Jul 01 551.0 Call | 4,338 | 4,256 | 82 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| AMZN Jul 19 200.0 Call | 4,324 | 4,321 | 3 | 0 | 0.00 | 0 | 0.00 | 2.91 |
| SPY Jul 01 542.0 Put | 4,291 | 4,221 | 70 | 0 | 0.00 | 0 | 0.00 | 0.49 |
| SPXW Jul 01 5420.0 Put | 4,244 | 4,244 | 0 | 0 | 0.00 | 0 | 0.00 | 1.95 |
| TSLA Jun 28 195.0 Call | 4,241 | 4,231 | 10 | 0 | 0.00 | 0 | 0.00 | 2.99 |
| NVDA Jun 28 135.0 Call | 4,221 | 4,171 | 50 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Jun 28 485.0 Put | 4,152 | 4,112 | 40 | 0 | 0.00 | 0 | 0.00 | 4.36 |
| AMZN Jun 28 195.0 Call | 4,144 | 4,123 | 21 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Jul 01 5500.0 Put | 4,144 | 4,144 | 0 | 0 | 0.00 | 0 | 0.00 | 32.00 |
| XSP Sep 30 645.0 Call | 4,138 | 4,138 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| XSP Sep 30 521.0 Put | 4,138 | 4,138 | 0 | 0 | 0.00 | 0 | 0.00 | 4.44 |
| SPXW Jul 01 5470.0 Call | 4,115 | 4,115 | 0 | 0 | 0.00 | 0 | 0.00 | 14.65 |
| SPY Jun 28 554.0 Call | 4,090 | 4,088 | 2 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Jul 05 135.0 Call | 4,057 | 4,050 | 7 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| SPXW Jul 01 5410.0 Put | 4,042 | 4,042 | 0 | 0 | 0.00 | 0 | 0.00 | 1.40 |
| RUTW Jul 12 2140.0 Call | 4,014 | 4,014 | 0 | 0 | 0.00 | 0 | 0.00 | 3.25 |
| RUTW Aug 02 2145.0 Call | 4,002 | 4,002 | 0 | 0 | 0.00 | 0 | 0.00 | 10.70 |
| RUTW Aug 02 2195.0 Call | 4,001 | 4,001 | 0 | 0 | 0.00 | 0 | 0.00 | 5.71 |
| RUTW Jul 12 2090.0 Call | 4,000 | 4,000 | 0 | 0 | 0.00 | 0 | 0.00 | 15.95 |
| SPY Jul 19 525.0 Put | 3,974 | 3,974 | 0 | 0 | 0.00 | 0 | 0.00 | 0.96 |
| SPXW Jun 28 5390.0 Put | 3,968 | 3,968 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| NVDA Jul 05 120.0 Call | 3,966 | 3,966 | 0 | 0 | 0.00 | 0 | 0.00 | 4.97 |
| SPXW Jul 01 5545.0 Call | 3,945 | 3,945 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| SPXW Jun 28 5370.0 Put | 3,943 | 3,943 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY Jul 01 549.0 Put | 3,931 | 3,842 | 89 | 0 | 0.00 | 0 | 0.00 | 5.08 |
| QQQ Jul 01 480.0 Put | 3,890 | 3,848 | 42 | 0 | 0.00 | 0 | 0.00 | 1.73 |
| NVDA Jul 05 121.0 Put | 3,856 | 3,856 | 0 | 0 | 0.00 | 0 | 0.00 | 1.69 |
| SPXW Jul 01 5455.0 Put | 3,814 | 3,814 | 0 | 0 | 0.00 | 0 | 0.00 | 7.00 |
| SPXW Jul 05 5550.0 Call | 3,800 | 3,800 | 0 | 0 | 0.00 | 0 | 0.00 | 3.30 |
| NVDA Jul 05 128.0 Call | 3,797 | 3,715 | 82 | 0 | 0.00 | 0 | 0.00 | 1.21 |
| SPXW Jul 05 5560.0 Call | 3,792 | 3,792 | 0 | 0 | 0.00 | 0 | 0.00 | 2.26 |
| AMZN Jun 28 195.0 Put | 3,788 | 3,786 | 2 | 0 | 0.00 | 0 | 0.00 | 1.95 |
| SPXW Jul 01 5445.0 Put | 3,781 | 3,781 | 0 | 0 | 0.00 | 0 | 0.00 | 5.30 |
| SPXW Jun 28 5385.0 Put | 3,757 | 3,757 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Jul 01 5415.0 Put | 3,756 | 3,756 | 0 | 0 | 0.00 | 0 | 0.00 | 1.55 |
| NVDA Jul 05 129.0 Call | 3,738 | 3,729 | 9 | 0 | 0.00 | 0 | 0.00 | 0.97 |
| SPXW Jul 01 5485.0 Put | 3,735 | 3,735 | 0 | 0 | 0.00 | 0 | 0.00 | 20.40 |
| QQQ Jul 02 484.0 Call | 3,725 | 3,631 | 94 | 0 | 0.00 | 0 | 0.00 | 0.71 |
| KRE Jul 05 48.5 Call | 3,721 | 3,721 | 0 | 0 | 0.00 | 0 | 0.00 | 0.81 |
| AAPL Jun 28 220.0 Call | 3,717 | 3,717 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jun 28 555.0 Call | 3,704 | 3,703 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Jun 28 481.0 Call | 3,678 | 3,554 | 124 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Jul 01 5490.0 Put | 3,662 | 3,662 | 0 | 0 | 0.00 | 0 | 0.00 | 23.42 |
| NVDA Jul 19 130.0 Call | 3,650 | 3,646 | 4 | 0 | 0.00 | 0 | 0.00 | 3.20 |
| NVDA Jul 05 124.0 Put | 3,631 | 3,626 | 5 | 0 | 0.00 | 0 | 0.00 | 3.03 |
| XSP Jun 28 546.0 Put | 3,625 | 3,625 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| NVDA Jun 28 131.0 Call | 3,612 | 3,568 | 44 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMD Jul 05 165.0 Call | 3,603 | 3,541 | 62 | 0 | 0.00 | 0 | 0.00 | 1.91 |
| QQQ Jul 02 486.0 Call | 3,583 | 3,566 | 17 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| SPXW Jun 28 5380.0 Put | 3,538 | 3,538 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Jun 28 5395.0 Put | 3,526 | 3,526 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| XSP Jun 28 547.0 Put | 3,501 | 3,501 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| SPXW Jun 28 5590.0 Call | 3,467 | 3,467 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| VIX Aug 21 17.0 Call | 3,462 | 3,462 | 0 | 0 | 0.00 | 0 | 0.00 | 1.04 |
| AAPL Jul 05 215.0 Call | 3,452 | 3,432 | 20 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| QQQ Jun 28 478.0 Put | 3,448 | 3,431 | 17 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jul 01 543.0 Put | 3,400 | 3,378 | 22 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| SPY Jul 05 546.0 Put | 3,370 | 3,293 | 77 | 0 | 0.00 | 0 | 0.00 | 2.90 |
| XSP Jun 28 548.0 Put | 3,369 | 3,369 | 0 | 0 | 0.00 | 0 | 0.00 | 1.92 |
| IWM Jun 28 203.0 Call | 3,363 | 3,359 | 4 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| GME Jun 28 25.0 Call | 3,363 | 3,360 | 3 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| NVDA Jun 28 120.0 Call | 3,353 | 3,346 | 7 | 0 | 0.00 | 0 | 0.00 | 3.45 |
| SPXW Jun 28 5455.0 Call | 3,328 | 3,328 | 0 | 0 | 0.00 | 0 | 0.00 | 4.69 |
| SPXW Jul 01 5495.0 Put | 3,269 | 3,269 | 0 | 0 | 0.00 | 0 | 0.00 | 26.97 |
| TSLA Jul 05 202.5 Call | 3,244 | 3,244 | 0 | 0 | 0.00 | 0 | 0.00 | 3.17 |
| QQQ Jul 01 485.0 Call | 3,221 | 3,205 | 16 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| SPXW Jul 05 5600.0 Call | 3,186 | 3,186 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| NVDA Jul 05 132.0 Call | 3,182 | 3,182 | 0 | 0 | 0.00 | 0 | 0.00 | 0.47 |
| NVDA Jul 05 124.0 Call | 3,161 | 3,150 | 11 | 0 | 0.00 | 0 | 0.00 | 2.67 |
| SPXW Jul 01 5565.0 Call | 3,142 | 3,142 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| AMD Jul 05 162.5 Call | 3,140 | 3,140 | 0 | 0 | 0.00 | 0 | 0.00 | 2.88 |
| SPXW Jul 01 5555.0 Call | 3,124 | 3,124 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| QQQ Jun 28 479.0 Put | 3,111 | 3,106 | 5 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| VIX Jul 17 27.0 Call | 3,102 | 3,102 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| QQQ Jun 28 488.0 Call | 3,093 | 3,088 | 5 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMZN Jul 05 195.0 Call | 3,089 | 3,076 | 13 | 0 | 0.00 | 0 | 0.00 | 2.05 |
| KRE Aug 16 44.0 Put | 3,082 | 3,082 | 0 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| SPXW Jul 02 5325.0 Put | 3,073 | 3,073 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| MAXN Jul 05 0.5 Put | 3,072 | 3,072 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| QQQ Jul 01 483.0 Call | 3,069 | 2,930 | 139 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| QQQ Jun 28 480.0 Call | 3,059 | 2,942 | 117 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| NVDA Jul 26 112.0 Put | 3,053 | 3,053 | 0 | 0 | 0.00 | 0 | 0.00 | 1.79 |
| NVDA Jun 28 132.0 Call | 3,047 | 3,042 | 5 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Jul 26 113.0 Put | 3,037 | 3,037 | 0 | 0 | 0.00 | 0 | 0.00 | 2.09 |
| KRE Jul 05 48.0 Call | 3,035 | 3,035 | 0 | 0 | 0.00 | 0 | 0.00 | 1.27 |
| VIX Aug 21 28.0 Call | 3,008 | 3,008 | 0 | 0 | 0.00 | 0 | 0.00 | 0.37 |
| SPXW Jul 01 5560.0 Call | 3,000 | 3,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY Jul 19 560.0 Call | 2,998 | 2,978 | 20 | 0 | 0.00 | 0 | 0.00 | 0.82 |
| VIX Jul 17 14.5 Call | 2,975 | 2,975 | 0 | 0 | 0.00 | 0 | 0.00 | 0.71 |
| SPXW Jul 05 5450.0 Put | 2,974 | 2,974 | 0 | 0 | 0.00 | 0 | 0.00 | 17.35 |
| VIX Jul 17 12.5 Call | 2,966 | 2,966 | 0 | 0 | 0.00 | 0 | 0.00 | 1.66 |
| AAPL Jun 28 210.0 Put | 2,933 | 2,882 | 51 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TLT Jul 05 93.5 Call | 2,933 | 2,933 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| SPXW Jul 12 5490.0 Put | 2,922 | 2,922 | 0 | 0 | 0.00 | 0 | 0.00 | 45.96 |
| TSLA Sep 20 245.0 Call | 2,917 | 2,917 | 0 | 0 | 0.00 | 0 | 0.00 | 5.90 |
| SPY Jul 19 532.0 Put | 2,915 | 2,915 | 0 | 0 | 0.00 | 0 | 0.00 | 1.64 |
| SPXW Jul 01 5395.0 Put | 2,910 | 2,910 | 0 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| VIX Aug 21 16.0 Call | 2,908 | 2,908 | 0 | 0 | 0.00 | 0 | 0.00 | 1.27 |
| VIX Jul 17 14.5 Put | 2,871 | 2,871 | 0 | 0 | 0.00 | 0 | 0.00 | 1.19 |
| GLD Jul 19 225.0 Call | 2,868 | 2,868 | 0 | 0 | 0.00 | 0 | 0.00 | 0.49 |
| SPXW Jul 01 5350.0 Put | 2,857 | 2,857 | 0 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| IWM Jun 28 206.0 Call | 2,847 | 2,847 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Jul 05 126.0 Put | 2,846 | 2,667 | 179 | 0 | 0.00 | 0 | 0.00 | 4.17 |
| SPY Jul 05 548.0 Call | 2,839 | 2,727 | 112 | 0 | 0.00 | 0 | 0.00 | 1.57 |
| SPY Jul 19 517.0 Put | 2,826 | 2,826 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| XSP Sep 30 590.0 Call | 2,825 | 2,825 | 0 | 0 | 0.00 | 0 | 0.00 | 1.36 |
| XSP Sep 30 477.0 Put | 2,825 | 2,825 | 0 | 0 | 0.00 | 0 | 0.00 | 1.56 |
| TSLA Jun 28 192.5 Put | 2,820 | 2,809 | 11 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Jun 28 122.0 Call | 2,817 | 2,817 | 0 | 0 | 0.00 | 0 | 0.00 | 1.54 |
| SPXW Jul 05 5175.0 Put | 2,814 | 2,814 | 0 | 0 | 0.00 | 0 | 0.00 | 0.48 |
| XSP Jun 28 570.0 Call | 2,814 | 2,814 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| XSP Jul 10 566.0 Call | 2,805 | 2,805 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| TSLA Sep 20 220.0 Call | 2,798 | 2,798 | 0 | 0 | 0.00 | 0 | 0.00 | 11.30 |
| TSLA Jul 19 175.0 Put | 2,767 | 2,767 | 0 | 0 | 0.00 | 0 | 0.00 | 1.43 |
| NXE Feb 21 8.0 Call | 2,755 | 2,755 | 0 | 0 | 0.00 | 0 | 0.00 | 1.24 |
| TLT Jul 05 94.0 Call | 2,747 | 2,747 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| URNM Jul 19 55.0 Call | 2,734 | 2,734 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| NVDA Jul 05 115.0 Put | 2,734 | 2,733 | 1 | 0 | 0.00 | 0 | 0.00 | 0.37 |
| SPXW Jul 05 5350.0 Put | 2,729 | 2,729 | 0 | 0 | 0.00 | 0 | 0.00 | 2.30 |
| NVDA Jul 05 100.0 Put | 2,719 | 2,719 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| GME Jun 28 26.0 Call | 2,710 | 2,703 | 7 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Jul 01 5405.0 Put | 2,703 | 2,703 | 0 | 0 | 0.00 | 0 | 0.00 | 1.10 |
| SPY Jul 02 550.0 Call | 2,702 | 2,676 | 26 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| TLT Jul 05 94.5 Call | 2,700 | 2,700 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| SPXW Jul 08 5560.0 Call | 2,699 | 2,699 | 0 | 0 | 0.00 | 0 | 0.00 | 4.00 |
| NVDA Jul 19 128.0 Put | 2,691 | 2,691 | 0 | 0 | 0.00 | 0 | 0.00 | 7.51 |
| NVDA Jun 28 133.0 Call | 2,682 | 2,661 | 21 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jul 01 552.0 Call | 2,680 | 2,660 | 20 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMD Jul 05 170.0 Call | 2,673 | 2,664 | 9 | 0 | 0.00 | 0 | 0.00 | 0.74 |
| TLT Jun 28 93.0 Put | 2,666 | 2,666 | 0 | 0 | 0.00 | 0 | 0.00 | 0.99 |
| SPXW Jul 01 5390.0 Put | 2,662 | 2,662 | 0 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| VIX Sep 18 18.0 Call | 2,653 | 2,653 | 0 | 0 | 0.00 | 0 | 0.00 | 1.38 |
| VIX Aug 21 14.5 Put | 2,643 | 2,643 | 0 | 0 | 0.00 | 0 | 0.00 | 1.21 |
| TSLA Jun 28 215.0 Call | 2,639 | 2,615 | 24 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| MPW Jul 05 4.5 Put | 2,638 | 2,622 | 16 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| RIVN Jul 05 12.0 Call | 2,634 | 2,634 | 0 | 0 | 0.00 | 0 | 0.00 | 1.39 |
| SPXW Jul 05 4550.0 Put | 2,634 | 2,634 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| TSLA Jul 05 207.5 Call | 2,632 | 2,626 | 6 | 0 | 0.00 | 0 | 0.00 | 1.85 |
| NVDA Jul 05 122.0 Put | 2,630 | 2,625 | 5 | 0 | 0.00 | 0 | 0.00 | 2.11 |
| SPX Sep 20 5700.0 Call | 2,628 | 2,628 | 0 | 0 | 0.00 | 0 | 0.00 | 41.70 |
| AAPL Jul 05 220.0 Call | 2,620 | 2,577 | 43 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| VIX Sep 18 20.0 Put | 2,603 | 2,603 | 0 | 0 | 0.00 | 0 | 0.00 | 5.25 |
| SPXW Jul 08 5650.0 Call | 2,602 | 2,602 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| DIS Jul 19 110.0 Call | 2,599 | 2,455 | 144 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| IWM Jun 28 202.0 Put | 2,598 | 2,595 | 3 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| VIX Aug 21 38.0 Call | 2,596 | 2,596 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| SPXW Jun 28 5450.0 Call | 2,593 | 2,593 | 0 | 0 | 0.00 | 0 | 0.00 | 8.40 |
| SPY Jul 01 550.0 Put | 2,576 | 2,553 | 23 | 0 | 0.00 | 0 | 0.00 | 4.69 |
| SPXW Jul 02 5580.0 Call | 2,572 | 2,572 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| NXE Dec 20 8.0 Call | 2,561 | 2,561 | 0 | 0 | 0.00 | 0 | 0.00 | 1.02 |
| NVDA Jul 05 134.0 Call | 2,550 | 2,526 | 24 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| QQQ Jul 01 482.0 Put | 2,531 | 2,508 | 23 | 0 | 0.00 | 0 | 0.00 | 3.12 |
| SPXW Jul 05 5575.0 Call | 2,522 | 2,522 | 0 | 0 | 0.00 | 0 | 0.00 | 1.17 |
| GLD Jul 19 230.0 Call | 2,521 | 2,521 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| IWM Jun 28 202.0 Call | 2,519 | 2,518 | 1 | 0 | 0.00 | 0 | 0.00 | 1.14 |
| CLF Jun 20 13.0 Put | 2,516 | 2,516 | 0 | 0 | 0.00 | 0 | 0.00 | 1.21 |
| EOSE Jan 16 1.0 Call | 2,508 | 751 | 1,757 | 0 | 0.00 | 0 | 0.00 | 0.84 |
| NKE Jul 05 70.0 Put | 2,506 | 2,506 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| CLF Jun 20 22.0 Call | 2,504 | 2,504 | 0 | 0 | 0.00 | 0 | 0.00 | 0.94 |
| VIX Oct 16 20.0 Put | 2,503 | 2,503 | 0 | 0 | 0.00 | 0 | 0.00 | 3.75 |
| KRE Aug 16 42.0 Put | 2,500 | 2,500 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| AMD Jun 28 170.0 Call | 2,496 | 2,491 | 5 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| VIX Jul 17 18.0 Call | 2,472 | 2,472 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| SPX Jul 19 5350.0 Put | 2,463 | 2,463 | 0 | 0 | 0.00 | 0 | 0.00 | 17.60 |
| QQQ Jun 28 490.0 Call | 2,440 | 2,440 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Jul 05 4500.0 Put | 2,435 | 2,435 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| TLT Jul 05 95.0 Call | 2,427 | 2,427 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Jul 01 4900.0 Put | 2,418 | 2,418 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| NVDA Jul 05 110.0 Put | 2,408 | 2,403 | 5 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| SPY Jul 01 553.0 Call | 2,399 | 2,399 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| IWM Jun 28 203.0 Put | 2,398 | 2,389 | 9 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| SPXW Jul 12 5600.0 Call | 2,394 | 2,394 | 0 | 0 | 0.00 | 0 | 0.00 | 5.70 |
| SPY Jul 05 545.0 Put | 2,390 | 2,388 | 2 | 0 | 0.00 | 0 | 0.00 | 2.41 |
| XSP Jun 28 549.0 Put | 2,388 | 2,388 | 0 | 0 | 0.00 | 0 | 0.00 | 2.82 |
| GOOGL Jun 28 182.5 Call | 2,387 | 2,387 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Jul 01 4850.0 Put | 2,383 | 2,383 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| NVDA Jun 28 118.0 Put | 2,370 | 2,370 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Jun 28 5360.0 Put | 2,369 | 2,369 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| NVDA Jun 28 137.0 Call | 2,364 | 2,364 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Jul 05 4525.0 Put | 2,351 | 2,351 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| PLTR Jun 28 25.0 Call | 2,347 | 2,347 | 0 | 0 | 0.00 | 0 | 0.00 | 0.36 |
| TSLA Jul 05 197.5 Call | 2,344 | 2,343 | 1 | 0 | 0.00 | 0 | 0.00 | 5.20 |
| NVDA Jun 28 128.0 Put | 2,341 | 2,341 | 0 | 0 | 0.00 | 0 | 0.00 | 4.75 |
| SPXW Jul 01 5570.0 Call | 2,306 | 2,306 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Jul 05 4475.0 Put | 2,301 | 2,301 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SPY Jul 01 554.0 Call | 2,277 | 2,275 | 2 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NKE Jul 19 80.0 Call | 2,267 | 2,251 | 16 | 0 | 0.00 | 0 | 0.00 | 0.74 |
| GM Jul 05 46.5 Call | 2,266 | 2,266 | 0 | 0 | 0.00 | 0 | 0.00 | 0.51 |
| SPXW Jul 01 5575.0 Call | 2,261 | 2,261 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| NVDA Jul 05 137.0 Call | 2,257 | 2,255 | 2 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| NVDA Jul 19 114.0 Put | 2,245 | 2,245 | 0 | 0 | 0.00 | 0 | 0.00 | 1.63 |
| NKE Sep 20 100.0 Call | 2,236 | 2,228 | 8 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| NVDA Jul 19 113.0 Put | 2,228 | 2,228 | 0 | 0 | 0.00 | 0 | 0.00 | 1.60 |
| NKE Jun 28 79.0 Call | 2,214 | 2,190 | 24 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPX Oct 18 4400.0 Put | 2,205 | 2,205 | 0 | 0 | 0.00 | 0 | 0.00 | 11.20 |
| GOOGL Jun 28 185.0 Call | 2,199 | 2,199 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Aug 02 4800.0 Put | 2,193 | 2,193 | 0 | 0 | 0.00 | 0 | 0.00 | 3.20 |
| SPXW Jul 01 5385.0 Put | 2,186 | 2,186 | 0 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| NVDA Jul 05 150.0 Call | 2,173 | 2,173 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| SPXW Jul 26 5650.0 Call | 2,166 | 2,166 | 0 | 0 | 0.00 | 0 | 0.00 | 8.41 |
| SPY Jul 05 547.0 Call | 2,163 | 2,127 | 36 | 0 | 0.00 | 0 | 0.00 | 2.03 |
| MPW Aug 16 3.0 Put | 2,163 | 2,163 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| SPY Jul 05 537.0 Put | 2,153 | 2,153 | 0 | 0 | 0.00 | 0 | 0.00 | 0.52 |
| SPXW Jul 12 4100.0 Put | 2,150 | 2,150 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| META Jun 28 520.0 Call | 2,148 | 2,145 | 3 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jul 05 546.0 Call | 2,145 | 2,141 | 4 | 0 | 0.00 | 0 | 0.00 | 2.50 |
| SPXW Jul 05 5425.0 Put | 2,145 | 2,145 | 0 | 0 | 0.00 | 0 | 0.00 | 10.12 |
| TSLA Jul 05 200.0 Put | 2,143 | 2,143 | 0 | 0 | 0.00 | 0 | 0.00 | 6.12 |
| VIX Aug 21 15.0 Call | 2,138 | 2,138 | 0 | 0 | 0.00 | 0 | 0.00 | 1.50 |
| SQQQ Jul 05 8.5 Call | 2,137 | 2,120 | 17 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| SPXW Jul 10 5585.0 Call | 2,130 | 2,130 | 0 | 0 | 0.00 | 0 | 0.00 | 3.48 |
| QQQ Jun 28 477.0 Put | 2,129 | 2,129 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY Jul 03 548.0 Call | 2,129 | 2,123 | 6 | 0 | 0.00 | 0 | 0.00 | 0.89 |
| MARA Jun 28 20.0 Call | 2,118 | 2,118 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| QQQ Jul 01 484.0 Call | 2,117 | 2,057 | 60 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| NVDA Jul 05 121.0 Call | 2,112 | 2,112 | 0 | 0 | 0.00 | 0 | 0.00 | 4.84 |
| NVDA Jul 05 123.0 Call | 2,108 | 2,106 | 2 | 0 | 0.00 | 0 | 0.00 | 3.17 |
| SOXL Jun 28 57.0 Call | 2,107 | 2,075 | 32 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| 4GLD Jul 31 100.0 Call | 2,100 | 2,100 | 0 | 0 | 0.00 | 0 | 0.00 | 1.79 |
| SPY Jul 05 545.0 Call | 2,094 | 2,027 | 67 | 0 | 0.00 | 0 | 0.00 | 3.03 |
| SPXW Jul 05 4300.0 Put | 2,091 | 2,091 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Jun 28 5600.0 Call | 2,090 | 2,090 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Jul 03 4825.0 Put | 2,071 | 2,071 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| AMD Jun 28 160.0 Call | 2,070 | 2,042 | 28 | 0 | 0.00 | 0 | 0.00 | 2.32 |
| TLT Jun 28 92.0 Put | 2,054 | 2,054 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| VIX Nov 20 80.0 Call | 2,050 | 2,050 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| VIX Oct 16 75.0 Call | 2,049 | 2,049 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| TSLA Jul 05 195.0 Put | 2,048 | 2,023 | 25 | 0 | 0.00 | 0 | 0.00 | 3.56 |
| MARA Jun 28 20.0 Put | 2,045 | 2,045 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| SPY Jul 19 550.0 Call | 2,038 | 2,032 | 6 | 0 | 0.00 | 0 | 0.00 | 3.68 |
| SPXW Jul 02 5640.0 Call | 2,038 | 2,038 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| TSLA Jun 28 190.0 Put | 2,030 | 2,029 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Jul 05 217.5 Call | 2,029 | 2,018 | 11 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| SPXW Jul 02 5405.0 Put | 2,029 | 2,029 | 0 | 0 | 0.00 | 0 | 0.00 | 2.45 |
| CVS Jul 05 59.0 Call | 2,025 | 2,025 | 0 | 0 | 0.00 | 0 | 0.00 | 0.71 |
| SPY Jul 19 546.0 Put | 2,017 | 2,001 | 16 | 0 | 0.00 | 0 | 0.00 | 5.05 |
| SPY Jul 01 544.0 Call | 2,014 | 1,969 | 45 | 0 | 0.00 | 0 | 0.00 | 2.01 |
| SPXW Jul 12 4690.0 Put | 2,007 | 2,007 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| OKLO Aug 16 12.5 Call | 2,005 | 2,005 | 0 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| FIGS Jan 17 7.5 Call | 2,000 | 2,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| GOLD Jul 26 16.5 Put | 1,981 | 1,981 | 0 | 0 | 0.00 | 0 | 0.00 | 0.39 |
| NVDA Sep 20 150.0 Call | 1,979 | 1,979 | 0 | 0 | 0.00 | 0 | 0.00 | 5.10 |
| SPXW Jun 28 5605.0 Call | 1,974 | 1,974 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| QQQ Jul 01 481.0 Put | 1,974 | 1,926 | 48 | 0 | 0.00 | 0 | 0.00 | 2.30 |
| NKE Jul 05 75.0 Put | 1,974 | 1,974 | 0 | 0 | 0.00 | 0 | 0.00 | 1.25 |
| XSP Jun 28 550.0 Call | 1,973 | 1,973 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Jul 19 5600.0 Call | 1,968 | 1,968 | 0 | 0 | 0.00 | 0 | 0.00 | 10.70 |
| VIX Aug 21 12.5 Put | 1,968 | 1,968 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| XSP Jun 28 549.0 Call | 1,964 | 1,964 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Jun 28 190.0 Call | 1,958 | 1,958 | 0 | 0 | 0.00 | 0 | 0.00 | 7.71 |
| SPY Jul 01 541.0 Put | 1,953 | 1,941 | 12 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| QQQ Jun 28 484.78 Call | 1,942 | 1,936 | 6 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| VIX Sep 18 13.5 Put | 1,938 | 1,938 | 0 | 0 | 0.00 | 0 | 0.00 | 0.57 |
| TSLA Sep 20 230.0 Call | 1,930 | 1,930 | 0 | 0 | 0.00 | 0 | 0.00 | 9.25 |
| TSLA Jun 28 192.5 Call | 1,926 | 1,926 | 0 | 0 | 0.00 | 0 | 0.00 | 5.50 |
| SPXW Jun 28 5595.0 Call | 1,925 | 1,925 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| XSP Jun 28 548.0 Call | 1,925 | 1,925 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPXW Jul 05 5375.0 Put | 1,923 | 1,923 | 0 | 0 | 0.00 | 0 | 0.00 | 3.64 |
| C Jul 12 62.0 Call | 1,906 | 1,906 | 0 | 0 | 0.00 | 0 | 0.00 | 2.45 |
| TSLA Jun 28 202.5 Put | 1,905 | 1,896 | 9 | 0 | 0.00 | 0 | 0.00 | 4.77 |
| SPXW Jul 02 5390.0 Put | 1,903 | 1,903 | 0 | 0 | 0.00 | 0 | 0.00 | 1.65 |
| SPX Oct 18 4250.0 Put | 1,901 | 1,901 | 0 | 0 | 0.00 | 0 | 0.00 | 8.90 |
| NKE Jul 05 80.0 Call | 1,898 | 1,828 | 70 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| SPXW Jul 02 5650.0 Call | 1,897 | 1,897 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Jun 28 5530.0 Put | 1,894 | 1,894 | 0 | 0 | 0.00 | 0 | 0.00 | 56.28 |
| SPXW Jul 01 5590.0 Call | 1,893 | 1,893 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| QQQ Jun 28 486.0 Put | 1,888 | 1,856 | 32 | 0 | 0.00 | 0 | 0.00 | 6.51 |
| TSLA Jun 28 185.0 Put | 1,871 | 1,869 | 2 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jul 05 540.0 Put | 1,864 | 1,852 | 12 | 0 | 0.00 | 0 | 0.00 | 0.96 |
| SPXW Jul 08 5600.0 Call | 1,861 | 1,861 | 0 | 0 | 0.00 | 0 | 0.00 | 0.75 |
| NVDA Jul 05 112.5 Put | 1,859 | 1,859 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| VIX Dec 18 18.0 Call | 1,856 | 1,856 | 0 | 0 | 0.00 | 0 | 0.00 | 2.50 |
| RIVN Jun 28 14.0 Call | 1,856 | 1,856 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AAPL Jul 05 217.5 Call | 1,844 | 1,841 | 3 | 0 | 0.00 | 0 | 0.00 | 0.37 |
| MAXN Jul 05 1.0 Put | 1,833 | 1,803 | 30 | 0 | 0.00 | 0 | 0.00 | 0.75 |
| SPXW Jul 01 5465.0 Call | 1,828 | 1,828 | 0 | 0 | 0.00 | 0 | 0.00 | 17.95 |
| QQQ Jun 28 489.0 Call | 1,819 | 1,806 | 13 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jul 03 549.0 Call | 1,817 | 1,600 | 217 | 0 | 0.00 | 0 | 0.00 | 0.67 |
| SPXW Oct 18 3125.0 Put | 1,816 | 1,816 | 0 | 0 | 0.00 | 0 | 0.00 | 1.95 |
| SPX Jul 19 5150.0 Put | 1,815 | 1,815 | 0 | 0 | 0.00 | 0 | 0.00 | 4.42 |
| AAPL Jun 28 212.5 Call | 1,813 | 1,809 | 4 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jul 02 547.0 Call | 1,810 | 1,808 | 2 | 0 | 0.00 | 0 | 0.00 | 1.01 |
| SPXW Jul 01 5600.0 Call | 1,798 | 1,798 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| MU Jun 28 131.0 Put | 1,794 | 1,789 | 5 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Jul 02 5590.0 Call | 1,794 | 1,794 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Jul 12 5450.0 Put | 1,791 | 1,791 | 0 | 0 | 0.00 | 0 | 0.00 | 33.94 |
| GME Jun 28 24.0 Put | 1,790 | 1,790 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| VIX Jul 17 35.0 Call | 1,789 | 1,789 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| SPXW Jul 01 5000.0 Put | 1,787 | 1,787 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SPX Jul 19 5500.0 Put | 1,781 | 1,781 | 0 | 0 | 0.00 | 0 | 0.00 | 58.90 |
| AMZN Jun 28 192.5 Put | 1,780 | 1,780 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPXW Jul 12 5425.0 Put | 1,774 | 1,774 | 0 | 0 | 0.00 | 0 | 0.00 | 24.22 |
| SPXW Jul 05 5500.0 Call | 1,765 | 1,765 | 0 | 0 | 0.00 | 0 | 0.00 | 16.30 |
| SPY Jul 11 537.0 Put | 1,760 | 1,760 | 0 | 0 | 0.00 | 0 | 0.00 | 1.59 |
| SPY Jul 03 550.0 Call | 1,756 | 1,737 | 19 | 0 | 0.00 | 0 | 0.00 | 0.44 |
| WFC Sep 20 52.5 Call | 1,751 | 1,751 | 0 | 0 | 0.00 | 0 | 0.00 | 7.17 |
| WFC Dec 20 55.0 Call | 1,751 | 1,751 | 0 | 0 | 0.00 | 0 | 0.00 | 6.62 |
| AMD Jun 28 165.0 Put | 1,749 | 1,748 | 1 | 0 | 0.00 | 0 | 0.00 | 2.66 |
| MPW Jun 28 4.5 Put | 1,747 | 1,747 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| NVDA Jun 28 119.0 Put | 1,738 | 1,726 | 12 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jul 02 558.0 Call | 1,736 | 1,736 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| XOM Jul 05 122.0 Call | 1,733 | 1,733 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| RUTW Jul 26 1880.0 Put | 1,733 | 1,733 | 0 | 0 | 0.00 | 0 | 0.00 | 2.87 |
| VIX Sep 18 11.5 Put | 1,733 | 1,733 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| SPXW Jul 02 5500.0 Call | 1,731 | 1,731 | 0 | 0 | 0.00 | 0 | 0.00 | 6.70 |
| SPXW Jul 02 5410.0 Put | 1,730 | 1,730 | 0 | 0 | 0.00 | 0 | 0.00 | 3.10 |
| SPXW Jul 03 5295.0 Put | 1,726 | 1,726 | 0 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| SPX Aug 16 4575.0 Put | 1,724 | 1,724 | 0 | 0 | 0.00 | 0 | 0.00 | 3.37 |
| NVDA Jul 12 125.0 Call | 1,722 | 1,722 | 0 | 0 | 0.00 | 0 | 0.00 | 3.90 |
| XSP Jul 01 550.0 Call | 1,718 | 1,718 | 0 | 0 | 0.00 | 0 | 0.00 | 0.31 |
| QQQ Jul 01 481.0 Call | 1,709 | 1,708 | 1 | 0 | 0.00 | 0 | 0.00 | 0.98 |
| NVDA Jul 05 120.5 Call | 1,706 | 1,706 | 0 | 0 | 0.00 | 0 | 0.00 | 5.10 |
| SPXW Jul 01 5585.0 Call | 1,705 | 1,705 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| AMD Jun 28 157.5 Put | 1,703 | 1,521 | 182 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NKE Jun 28 75.0 Call | 1,701 | 1,698 | 3 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| DJT Jun 28 40.0 Call | 1,696 | 1,696 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| XSP Jun 28 545.0 Put | 1,688 | 1,688 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| INTC Jun 28 31.0 Call | 1,687 | 1,687 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| NVDA Jun 28 131.0 Put | 1,682 | 1,682 | 0 | 0 | 0.00 | 0 | 0.00 | 7.52 |
| INTC Jun 28 31.0 Put | 1,682 | 1,528 | 154 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| NVDA Jul 05 119.5 Call | 1,680 | 1,680 | 0 | 0 | 0.00 | 0 | 0.00 | 5.39 |
| SPY Jun 28 551.0 Put | 1,679 | 1,659 | 20 | 0 | 0.00 | 0 | 0.00 | 6.40 |
| SPXW Jul 01 5525.0 Put | 1,669 | 1,669 | 0 | 0 | 0.00 | 0 | 0.00 | 57.79 |
| C Jun 28 63.0 Call | 1,668 | 1,668 | 0 | 0 | 0.00 | 0 | 0.00 | 0.43 |
| GME Jul 05 24.0 Call | 1,665 | 1,617 | 48 | 0 | 0.00 | 0 | 0.00 | 1.43 |
| NVDA Jun 28 130.0 Put | 1,664 | 1,664 | 0 | 0 | 0.00 | 0 | 0.00 | 6.49 |
| SPXW Jul 05 5300.0 Put | 1,663 | 1,663 | 0 | 0 | 0.00 | 0 | 0.00 | 1.10 |
| AMZN Jul 12 200.0 Call | 1,659 | 1,646 | 13 | 0 | 0.00 | 0 | 0.00 | 1.95 |
| AMZN Jul 05 195.0 Put | 1,658 | 1,658 | 0 | 0 | 0.00 | 0 | 0.00 | 3.58 |
| NVDA Jun 28 134.0 Call | 1,657 | 1,657 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Jun 28 475.0 Put | 1,657 | 1,637 | 20 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| TSLA Jul 05 190.0 Put | 1,656 | 1,645 | 11 | 0 | 0.00 | 0 | 0.00 | 1.81 |
| XSP Jun 28 546.0 Call | 1,656 | 1,656 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| AAPL Jul 05 212.5 Put | 1,652 | 1,639 | 13 | 0 | 0.00 | 0 | 0.00 | 3.07 |
| SPY Jul 02 545.0 Put | 1,647 | 1,527 | 120 | 0 | 0.00 | 0 | 0.00 | 1.73 |
| SPXW Jul 01 4750.0 Put | 1,645 | 1,645 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| NVDA Jul 19 120.0 Put | 1,643 | 1,643 | 0 | 0 | 0.00 | 0 | 0.00 | 3.55 |
| SPY Jul 02 548.0 Put | 1,643 | 1,640 | 3 | 0 | 0.00 | 0 | 0.00 | 4.04 |
| QQQ Jul 02 475.0 Put | 1,642 | 1,642 | 0 | 0 | 0.00 | 0 | 0.00 | 0.77 |
| WMT Jul 05 67.0 Put | 1,640 | 1,640 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| VIX Jul 17 12.0 Put | 1,635 | 1,635 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| NVDA Jul 05 130.0 Put | 1,629 | 1,629 | 0 | 0 | 0.00 | 0 | 0.00 | 7.14 |
| AAPL Jun 28 210.0 Call | 1,628 | 1,628 | 0 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| AMC Jun 28 5.0 Call | 1,623 | 1,623 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Jun 28 103.5 Put | 1,620 | 1,620 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AAPL Jun 28 215.0 Put | 1,615 | 1,614 | 1 | 0 | 0.00 | 0 | 0.00 | 4.00 |
| SPXW Jul 03 5600.0 Call | 1,615 | 1,615 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SPX Sep 20 5900.0 Call | 1,614 | 1,614 | 0 | 0 | 0.00 | 0 | 0.00 | 9.00 |
| SPY Jul 02 548.0 Call | 1,613 | 1,606 | 7 | 0 | 0.00 | 0 | 0.00 | 0.68 |
| XSP Jun 28 547.0 Call | 1,608 | 1,608 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Jul 01 486.0 Call | 1,603 | 1,603 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| AMD Jul 05 160.0 Put | 1,601 | 1,595 | 6 | 0 | 0.00 | 0 | 0.00 | 1.89 |
| SPY Jul 02 547.0 Put | 1,600 | 1,561 | 39 | 0 | 0.00 | 0 | 0.00 | 2.90 |
| SPY Jul 03 546.0 Call | 1,597 | 1,574 | 23 | 0 | 0.00 | 0 | 0.00 | 1.83 |
| SPXW Jul 12 5440.0 Put | 1,596 | 1,596 | 0 | 0 | 0.00 | 0 | 0.00 | 26.83 |
| PLTR Jun 28 24.5 Call | 1,596 | 1,596 | 0 | 0 | 0.00 | 0 | 0.00 | 0.84 |
| SPY Jul 02 546.0 Call | 1,595 | 1,583 | 12 | 0 | 0.00 | 0 | 0.00 | 1.30 |
| NVDA Jul 19 125.0 Call | 1,592 | 1,592 | 0 | 0 | 0.00 | 0 | 0.00 | 5.05 |
| SPY Jul 03 545.0 Put | 1,592 | 1,585 | 7 | 0 | 0.00 | 0 | 0.00 | 1.95 |
| NVDA Sep 20 130.0 Call | 1,592 | 1,592 | 0 | 0 | 0.00 | 0 | 0.00 | 10.79 |
| NVDA Jun 28 95.0 Call | 1,592 | 1,592 | 0 | 0 | 0.00 | 0 | 0.00 | 29.18 |
| AMZN Jul 05 197.5 Call | 1,583 | 1,573 | 10 | 0 | 0.00 | 0 | 0.00 | 1.31 |
| QQQ Jul 02 470.0 Put | 1,576 | 1,576 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| NVDA Jul 12 95.0 Call | 1,575 | 1,575 | 0 | 0 | 0.00 | 0 | 0.00 | 29.85 |
| VIX Jul 17 23.0 Call | 1,575 | 1,575 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| SPXW Jun 28 5350.0 Put | 1,570 | 1,570 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Jul 01 5375.0 Put | 1,568 | 1,568 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| TSLA Jul 05 180.0 Put | 1,561 | 1,519 | 42 | 0 | 0.00 | 0 | 0.00 | 0.39 |
| SPY Jul 05 548.0 Put | 1,552 | 1,550 | 2 | 0 | 0.00 | 0 | 0.00 | 4.07 |
| MARA Jun 28 20.5 Call | 1,551 | 1,531 | 20 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Jul 02 5480.0 Put | 1,551 | 1,551 | 0 | 0 | 0.00 | 0 | 0.00 | 24.30 |
| SPXW Jul 02 5550.0 Call | 1,548 | 1,548 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| SPXW Jul 05 5555.0 Call | 1,547 | 1,547 | 0 | 0 | 0.00 | 0 | 0.00 | 2.81 |
| NKE Jun 28 80.0 Call | 1,547 | 1,547 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Jul 03 5675.0 Call | 1,541 | 1,541 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| IWM Jun 28 201.0 Put | 1,538 | 1,538 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPX Jul 19 5300.0 Put | 1,536 | 1,536 | 0 | 0 | 0.00 | 0 | 0.00 | 11.92 |
| BAC Jun 28 39.5 Put | 1,532 | 1,532 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPXW Jul 02 5540.0 Call | 1,528 | 1,528 | 0 | 0 | 0.00 | 0 | 0.00 | 0.75 |
| GME Jul 05 25.0 Call | 1,525 | 1,525 | 0 | 0 | 0.00 | 0 | 0.00 | 1.01 |
| SPXW Jul 02 5460.0 Put | 1,525 | 1,525 | 0 | 0 | 0.00 | 0 | 0.00 | 12.40 |
| SPXW Jul 01 5355.0 Put | 1,519 | 1,519 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| NVDA Jul 05 142.0 Call | 1,518 | 1,518 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| SPXW Jul 02 5400.0 Put | 1,514 | 1,514 | 0 | 0 | 0.00 | 0 | 0.00 | 2.21 |
| DIS Jul 19 115.0 Call | 1,510 | 1,510 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| NKE Aug 16 70.0 Put | 1,506 | 1,506 | 0 | 0 | 0.00 | 0 | 0.00 | 0.78 |
| NIO Jul 05 5.0 Call | 1,505 | 1,505 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPXW Jul 01 5520.0 Put | 1,499 | 1,499 | 0 | 0 | 0.00 | 0 | 0.00 | 46.90 |
| NKE Jul 05 77.0 Put | 1,498 | 1,498 | 0 | 0 | 0.00 | 0 | 0.00 | 2.44 |
| MSFT Jun 28 450.0 Put | 1,496 | 1,496 | 0 | 0 | 0.00 | 0 | 0.00 | 2.85 |
| SPXW Jul 02 5520.0 Call | 1,489 | 1,489 | 0 | 0 | 0.00 | 0 | 0.00 | 2.69 |
| QQQ Jul 01 487.0 Call | 1,479 | 1,467 | 12 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| SPXW Jul 05 5390.0 Put | 1,477 | 1,477 | 0 | 0 | 0.00 | 0 | 0.00 | 5.17 |
| NVDA Jul 19 125.0 Put | 1,476 | 1,476 | 0 | 0 | 0.00 | 0 | 0.00 | 6.07 |
| XSP Jun 28 552.0 Call | 1,474 | 1,474 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPX Jul 19 5500.0 Call | 1,469 | 1,469 | 0 | 0 | 0.00 | 0 | 0.00 | 42.40 |
| MSFT Jun 28 455.0 Call | 1,467 | 1,466 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Jul 26 5525.0 Call | 1,467 | 1,467 | 0 | 0 | 0.00 | 0 | 0.00 | 43.30 |
| SPXW Jul 03 5425.0 Put | 1,463 | 1,463 | 0 | 0 | 0.00 | 0 | 0.00 | 6.07 |
| SPY Jul 19 535.0 Put | 1,462 | 1,462 | 0 | 0 | 0.00 | 0 | 0.00 | 2.05 |
| SPX Dec 20 5850.0 Call | 1,461 | 1,461 | 0 | 0 | 0.00 | 0 | 0.00 | 78.50 |
| META Jun 28 517.5 Call | 1,459 | 1,459 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPX Dec 20 5300.0 Put | 1,458 | 1,458 | 0 | 0 | 0.00 | 0 | 0.00 | 102.76 |
| MCHP Aug 16 80.0 Put | 1,450 | 1,450 | 0 | 0 | 0.00 | 0 | 0.00 | 0.86 |
| BAC Jul 19 40.0 Call | 1,449 | 1,449 | 0 | 0 | 0.00 | 0 | 0.00 | 0.91 |
| SPXW Jul 08 5000.0 Put | 1,448 | 1,448 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| JD Jan 17 40.0 Call | 1,447 | 1,447 | 0 | 0 | 0.00 | 0 | 0.00 | 0.41 |
| VIX Nov 20 40.0 Call | 1,442 | 1,442 | 0 | 0 | 0.00 | 0 | 0.00 | 0.53 |
| QQQ Jul 03 480.0 Put | 1,442 | 1,442 | 0 | 0 | 0.00 | 0 | 0.00 | 2.76 |
| MPW Jul 19 4.0 Put | 1,440 | 1,440 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| CCL Jul 05 19.0 Call | 1,436 | 1,436 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| XSP Jun 28 550.0 Put | 1,434 | 1,434 | 0 | 0 | 0.00 | 0 | 0.00 | 4.95 |
| SPXW Jul 05 5525.0 Call | 1,434 | 1,434 | 0 | 0 | 0.00 | 0 | 0.00 | 8.00 |
| GME Jun 28 25.5 Call | 1,433 | 1,429 | 4 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| META Jun 28 525.0 Call | 1,432 | 1,432 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| WMT Jul 19 67.0 Put | 1,432 | 1,432 | 0 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| SPXW Jul 05 5270.0 Put | 1,431 | 1,431 | 0 | 0 | 0.00 | 0 | 0.00 | 0.80 |
| NVDA Jul 05 133.0 Call | 1,430 | 1,330 | 100 | 0 | 0.00 | 0 | 0.00 | 0.39 |
| MU Jun 28 134.0 Call | 1,429 | 1,374 | 55 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPX Aug 16 5560.0 Call | 1,427 | 1,427 | 0 | 0 | 0.00 | 0 | 0.00 | 58.67 |
| PLTR Jul 05 25.0 Call | 1,427 | 1,427 | 0 | 0 | 0.00 | 0 | 0.00 | 0.68 |
| SPXW Jul 03 5500.0 Call | 1,426 | 1,426 | 0 | 0 | 0.00 | 0 | 0.00 | 9.74 |
| AAPL Jul 05 210.0 Put | 1,426 | 1,425 | 1 | 0 | 0.00 | 0 | 0.00 | 1.71 |
| SPX Aug 16 4300.0 Put | 1,425 | 1,425 | 0 | 0 | 0.00 | 0 | 0.00 | 2.05 |
| XSP Jun 28 551.0 Call | 1,422 | 1,422 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| GME Jun 28 25.0 Put | 1,420 | 1,419 | 1 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| SPXW Jul 03 5590.0 Call | 1,418 | 1,418 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| AMZN Jun 28 197.5 Put | 1,417 | 1,417 | 0 | 0 | 0.00 | 0 | 0.00 | 4.27 |
| SPX May 16 1600.0 Put | 1,414 | 1,414 | 0 | 0 | 0.00 | 0 | 0.00 | 2.27 |
| PLTR Jun 28 25.5 Call | 1,413 | 1,413 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| INTC Jul 05 32.0 Call | 1,411 | 661 | 750 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| MPW Jan 17 10.0 Put | 1,408 | 1,408 | 0 | 0 | 0.00 | 0 | 0.00 | 5.65 |
| NVDA Jul 12 130.0 Call | 1,406 | 1,406 | 0 | 0 | 0.00 | 0 | 0.00 | 2.15 |
| NVDA Jul 19 121.0 Put | 1,405 | 1,405 | 0 | 0 | 0.00 | 0 | 0.00 | 3.70 |
| JD Jan 17 37.5 Call | 1,400 | 1,400 | 0 | 0 | 0.00 | 0 | 0.00 | 0.58 |
| SPXW Jul 02 5450.0 Put | 1,400 | 1,400 | 0 | 0 | 0.00 | 0 | 0.00 | 9.10 |
| SPY Jul 02 549.0 Call | 1,398 | 1,384 | 14 | 0 | 0.00 | 0 | 0.00 | 0.44 |
| NVDA Jul 19 140.0 Call | 1,397 | 1,375 | 22 | 0 | 0.00 | 0 | 0.00 | 1.14 |
| F Jun 28 12.5 Call | 1,396 | 1,396 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| PENN Jun 28 19.5 Call | 1,394 | 1,394 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| IWM Jul 05 192.5 Put | 1,392 | 1,392 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY Jul 12 550.0 Call | 1,391 | 1,291 | 100 | 0 | 0.00 | 0 | 0.00 | 2.52 |
| IWM Jun 28 200.0 Put | 1,390 | 1,390 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| MED Sep 20 25.0 Put | 1,389 | 1,389 | 0 | 0 | 0.00 | 0 | 0.00 | 4.88 |
| SLV Jun 28 26.5 Call | 1,389 | 1,389 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| AMZN Jun 28 202.5 Call | 1,381 | 1,381 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Jul 05 138.0 Call | 1,381 | 1,381 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| VIX Jul 17 14.0 Put | 1,380 | 1,380 | 0 | 0 | 0.00 | 0 | 0.00 | 0.85 |
| NKE Jul 12 80.0 Call | 1,379 | 1,379 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| SPXW Jul 31 5400.0 Call | 1,377 | 1,377 | 0 | 0 | 0.00 | 0 | 0.00 | 132.10 |
| XSP Jul 01 549.0 Call | 1,376 | 1,376 | 0 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| NVDA Sep 20 125.0 Call | 1,370 | 1,370 | 0 | 0 | 0.00 | 0 | 0.00 | 12.95 |
| TSLA Jul 05 215.0 Call | 1,367 | 1,366 | 1 | 0 | 0.00 | 0 | 0.00 | 0.77 |
| TSLA Jul 05 192.5 Put | 1,366 | 1,363 | 3 | 0 | 0.00 | 0 | 0.00 | 2.53 |
| SPY Jul 05 547.0 Put | 1,360 | 1,332 | 28 | 0 | 0.00 | 0 | 0.00 | 3.78 |
| AMZN Jul 05 210.0 Call | 1,355 | 1,347 | 8 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| CRM Jun 28 260.0 Call | 1,355 | 1,354 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jul 19 550.0 Put | 1,351 | 1,350 | 1 | 0 | 0.00 | 0 | 0.00 | 7.21 |
| AMZN Jul 12 205.0 Call | 1,350 | 1,348 | 2 | 0 | 0.00 | 0 | 0.00 | 1.12 |
| DIS Jul 19 105.0 Call | 1,347 | 1,330 | 17 | 0 | 0.00 | 0 | 0.00 | 0.57 |
| SPY Aug 16 530.0 Put | 1,346 | 1,346 | 0 | 0 | 0.00 | 0 | 0.00 | 3.61 |
| NIO Jul 19 4.0 Call | 1,345 | 1,345 | 0 | 0 | 0.00 | 0 | 0.00 | 0.37 |
| VXX Jul 05 10.5 Put | 1,345 | 724 | 621 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| VIX Jul 17 26.0 Call | 1,343 | 1,343 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| VIX Aug 21 60.0 Call | 1,340 | 1,340 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SPX Jul 19 5000.0 Put | 1,340 | 1,340 | 0 | 0 | 0.00 | 0 | 0.00 | 2.20 |
| TQQQ Jun 28 75.0 Call | 1,335 | 1,332 | 3 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Jul 01 5510.0 Put | 1,333 | 1,333 | 0 | 0 | 0.00 | 0 | 0.00 | 37.70 |
| PYPL Jun 28 59.0 Call | 1,331 | 1,331 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Jul 19 195.0 Put | 1,329 | 1,329 | 0 | 0 | 0.00 | 0 | 0.00 | 7.75 |
| VIX Aug 21 20.0 Call | 1,326 | 1,326 | 0 | 0 | 0.00 | 0 | 0.00 | 0.74 |
| NVDA Jul 05 89.5 Put | 1,325 | 1,325 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| VIX Jul 17 25.0 Call | 1,324 | 1,324 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| SPXW Jul 03 5400.0 Put | 1,323 | 1,323 | 0 | 0 | 0.00 | 0 | 0.00 | 3.15 |
| SPX Dec 20 4800.0 Put | 1,322 | 1,322 | 0 | 0 | 0.00 | 0 | 0.00 | 42.10 |
| CMG Jul 19 70.0 Call | 1,320 | 1,320 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| NIO Jul 05 4.5 Call | 1,319 | 868 | 451 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| SPXW Jul 02 5200.0 Put | 1,316 | 1,316 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| GME Jul 05 26.0 Call | 1,314 | 1,313 | 1 | 0 | 0.00 | 0 | 0.00 | 0.75 |
| SOFI Jul 05 6.5 Call | 1,312 | 1,312 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| VIX Aug 21 18.0 Call | 1,309 | 1,309 | 0 | 0 | 0.00 | 0 | 0.00 | 0.91 |
| AAPL Jun 28 207.5 Put | 1,308 | 1,308 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| MU Jun 28 136.0 Call | 1,307 | 1,307 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jul 05 549.0 Call | 1,306 | 1,303 | 3 | 0 | 0.00 | 0 | 0.00 | 1.26 |
| BB Jun 28 2.5 Call | 1,306 | 1,288 | 18 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| XSP Jul 01 548.0 Put | 1,304 | 1,304 | 0 | 0 | 0.00 | 0 | 0.00 | 1.69 |
| XSP Jun 28 553.0 Call | 1,303 | 1,303 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| IWM Jul 01 205.0 Call | 1,302 | 1,302 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| PLTR Jul 05 26.0 Call | 1,297 | 1,297 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| XSP Jul 01 549.0 Put | 1,297 | 1,297 | 0 | 0 | 0.00 | 0 | 0.00 | 2.31 |
| QQQ Jul 19 485.0 Call | 1,295 | 1,031 | 264 | 0 | 0.00 | 0 | 0.00 | 4.59 |
| NIO Aug 16 3.0 Call | 1,294 | 1,294 | 0 | 0 | 0.00 | 0 | 0.00 | 1.29 |
| AAPL Jul 05 212.5 Call | 1,292 | 1,292 | 0 | 0 | 0.00 | 0 | 0.00 | 1.32 |
| SPXW Jul 03 5580.0 Call | 1,291 | 1,291 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| SPX Sep 20 5550.0 Call | 1,290 | 1,290 | 0 | 0 | 0.00 | 0 | 0.00 | 107.65 |
| RUTW Jul 26 1885.0 Put | 1,286 | 1,286 | 0 | 0 | 0.00 | 0 | 0.00 | 3.20 |
| RIVN Jul 05 15.0 Call | 1,285 | 1,270 | 15 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| GLD Jun 28 215.0 Put | 1,285 | 1,285 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| NVDA Jul 12 140.0 Call | 1,284 | 1,284 | 0 | 0 | 0.00 | 0 | 0.00 | 0.52 |
| SPXW Jun 28 5610.0 Call | 1,284 | 1,284 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| NVDA Jul 12 110.0 Put | 1,283 | 1,283 | 0 | 0 | 0.00 | 0 | 0.00 | 0.51 |
| TSLA Jul 19 210.0 Call | 1,282 | 1,282 | 0 | 0 | 0.00 | 0 | 0.00 | 5.31 |
| AMZN Jul 05 205.0 Call | 1,281 | 1,281 | 0 | 0 | 0.00 | 0 | 0.00 | 0.42 |
| SPXW Jul 05 5395.0 Put | 1,281 | 1,281 | 0 | 0 | 0.00 | 0 | 0.00 | 5.55 |
| SPXW Jul 05 5590.0 Call | 1,278 | 1,278 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| TSLA Jul 19 200.0 Call | 1,278 | 1,278 | 0 | 0 | 0.00 | 0 | 0.00 | 8.73 |
| SPXW Jul 12 5530.0 Put | 1,274 | 1,274 | 0 | 0 | 0.00 | 0 | 0.00 | 70.99 |
| SPXW Jul 01 5505.0 Put | 1,273 | 1,273 | 0 | 0 | 0.00 | 0 | 0.00 | 35.30 |
| SPY Sep 20 535.0 Put | 1,269 | 1,269 | 0 | 0 | 0.00 | 0 | 0.00 | 7.20 |
| AMC Jul 05 5.0 Call | 1,267 | 1,255 | 12 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| SPY Jul 01 531.0 Put | 1,266 | 1,266 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| GME Jun 28 27.0 Call | 1,262 | 1,245 | 17 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Jul 02 5395.0 Put | 1,261 | 1,261 | 0 | 0 | 0.00 | 0 | 0.00 | 1.80 |
| SPXW Jun 28 5365.0 Put | 1,259 | 1,259 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Jul 31 5500.0 Put | 1,258 | 1,258 | 0 | 0 | 0.00 | 0 | 0.00 | 72.97 |
| SPY Jul 01 539.0 Put | 1,257 | 1,257 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| GME Jul 05 30.0 Call | 1,252 | 1,252 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| BB Jun 28 2.0 Call | 1,250 | 1,250 | 0 | 0 | 0.00 | 0 | 0.00 | 0.48 |
| MU Jun 28 132.0 Put | 1,249 | 1,249 | 0 | 0 | 0.00 | 0 | 0.00 | 0.41 |
| PLTR Jun 28 26.0 Call | 1,244 | 1,244 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SOXL Jun 28 60.0 Call | 1,240 | 1,240 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| IWM Aug 16 188.0 Put | 1,235 | 1,235 | 0 | 0 | 0.00 | 0 | 0.00 | 0.93 |
| META Jun 28 510.0 Put | 1,232 | 1,232 | 0 | 0 | 0.00 | 0 | 0.00 | 4.93 |
| SPX Aug 16 5615.0 Call | 1,232 | 1,232 | 0 | 0 | 0.00 | 0 | 0.00 | 36.09 |
| SPX Jul 19 5370.0 Call | 1,228 | 1,228 | 0 | 0 | 0.00 | 0 | 0.00 | 135.92 |
| SPX Jul 19 5320.0 Call | 1,228 | 1,228 | 0 | 0 | 0.00 | 0 | 0.00 | 178.04 |
| SPXW Jul 03 5550.0 Call | 1,228 | 1,228 | 0 | 0 | 0.00 | 0 | 0.00 | 0.95 |
| TSLA Jul 05 195.0 Call | 1,223 | 1,223 | 0 | 0 | 0.00 | 0 | 0.00 | 6.58 |
| IWM Jul 01 203.0 Call | 1,222 | 1,020 | 202 | 0 | 0.00 | 0 | 0.00 | 0.93 |
| SPXW Jul 03 4400.0 Put | 1,221 | 1,221 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Jul 26 5535.0 Call | 1,219 | 1,219 | 0 | 0 | 0.00 | 0 | 0.00 | 40.13 |
| SPXW Jul 01 5365.0 Put | 1,219 | 1,219 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| RKLB Jan 16 3.0 Put | 1,216 | 1,216 | 0 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| BB Jul 12 2.0 Call | 1,216 | 1,216 | 0 | 0 | 0.00 | 0 | 0.00 | 0.51 |
| SPY Jul 02 546.0 Put | 1,213 | 1,205 | 8 | 0 | 0.00 | 0 | 0.00 | 2.26 |
| CORZ Jul 19 11.0 Call | 1,213 | 1,213 | 0 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| OXY Jun 20 77.5 Call | 1,212 | 1,212 | 0 | 0 | 0.00 | 0 | 0.00 | 2.36 |
| QQQ Jul 01 485.0 Put | 1,211 | 1,205 | 6 | 0 | 0.00 | 0 | 0.00 | 5.30 |
| F Jun 28 12.0 Call | 1,211 | 1,211 | 0 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| QCOM Jun 28 200.0 Call | 1,211 | 1,102 | 109 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NKE Aug 16 80.0 Call | 1,207 | 1,207 | 0 | 0 | 0.00 | 0 | 0.00 | 1.32 |
| NVDA Jul 05 118.0 Put | 1,206 | 1,206 | 0 | 0 | 0.00 | 0 | 0.00 | 0.88 |
| GOOGL Jun 28 182.5 Put | 1,204 | 1,204 | 0 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| OXY Jun 20 57.5 Put | 1,200 | 1,200 | 0 | 0 | 0.00 | 0 | 0.00 | 2.98 |
| AMD Jul 05 157.5 Put | 1,198 | 1,195 | 3 | 0 | 0.00 | 0 | 0.00 | 0.97 |
| TLT Jul 19 95.0 Call | 1,197 | 462 | 735 | 0 | 0.00 | 0 | 0.00 | 0.31 |
| SPXW Jul 01 5515.0 Put | 1,196 | 1,196 | 0 | 0 | 0.00 | 0 | 0.00 | 49.33 |
| SQQQ Jul 05 8.0 Call | 1,187 | 1,187 | 0 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| SPXW Jul 05 5405.0 Put | 1,186 | 1,186 | 0 | 0 | 0.00 | 0 | 0.00 | 6.96 |
| SOFI Aug 16 6.0 Put | 1,186 | 1,186 | 0 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| GOOGL Jun 28 185.0 Put | 1,183 | 1,183 | 0 | 0 | 0.00 | 0 | 0.00 | 1.78 |
| IWM Jul 02 204.0 Call | 1,182 | 1,181 | 1 | 0 | 0.00 | 0 | 0.00 | 0.78 |
| AMC Jun 28 4.5 Call | 1,180 | 1,180 | 0 | 0 | 0.00 | 0 | 0.00 | 0.48 |
| NKE Jul 05 78.0 Call | 1,180 | 1,180 | 0 | 0 | 0.00 | 0 | 0.00 | 0.63 |
| IWM Aug 16 189.0 Put | 1,177 | 1,177 | 0 | 0 | 0.00 | 0 | 0.00 | 1.04 |
| VIX Jul 17 30.0 Call | 1,177 | 1,177 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SPY Jul 03 542.0 Put | 1,177 | 1,177 | 0 | 0 | 0.00 | 0 | 0.00 | 1.04 |
| SPXW Jul 02 5340.0 Put | 1,175 | 1,175 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| SPY Jul 02 543.0 Put | 1,171 | 1,168 | 3 | 0 | 0.00 | 0 | 0.00 | 1.04 |
| XSP Aug 30 527.0 Put | 1,170 | 1,170 | 0 | 0 | 0.00 | 0 | 0.00 | 3.40 |
| TSLA Aug 16 220.0 Call | 1,167 | 1,167 | 0 | 0 | 0.00 | 0 | 0.00 | 8.25 |
| WBA Jun 28 12.5 Call | 1,167 | 1,167 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SMCI Jun 28 850.0 Put | 1,165 | 1,165 | 0 | 0 | 0.00 | 0 | 0.00 | 20.43 |
| SPX Jul 19 5525.0 Call | 1,160 | 1,160 | 0 | 0 | 0.00 | 0 | 0.00 | 34.20 |
| TNA Jun 28 37.5 Call | 1,159 | 1,159 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NOVA Jul 19 6.0 Call | 1,158 | 1,158 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| AAPL Jul 05 215.0 Put | 1,157 | 1,157 | 0 | 0 | 0.00 | 0 | 0.00 | 4.60 |
| SPXW Jul 05 5385.0 Put | 1,157 | 1,157 | 0 | 0 | 0.00 | 0 | 0.00 | 4.42 |
| TSLA Jul 12 200.0 Call | 1,155 | 1,153 | 2 | 0 | 0.00 | 0 | 0.00 | 6.19 |
| NVDA Jun 28 115.0 Put | 1,155 | 955 | 200 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NOVA Jul 19 7.5 Call | 1,154 | 1,154 | 0 | 0 | 0.00 | 0 | 0.00 | 0.37 |
| CVNA Jun 28 126.0 Put | 1,151 | 1,032 | 119 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPXW Jun 28 5550.0 Put | 1,149 | 1,149 | 0 | 0 | 0.00 | 0 | 0.00 | 90.61 |
| SPXW Jul 05 5295.0 Put | 1,149 | 1,149 | 0 | 0 | 0.00 | 0 | 0.00 | 1.03 |
| SPXW Jul 05 4960.0 Put | 1,144 | 1,144 | 0 | 0 | 0.00 | 0 | 0.00 | 0.31 |
| SPXW Jul 02 5525.0 Call | 1,143 | 1,143 | 0 | 0 | 0.00 | 0 | 0.00 | 2.00 |
| XSP Jun 28 507.0 Put | 1,143 | 1,143 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Jul 02 5505.0 Call | 1,142 | 1,142 | 0 | 0 | 0.00 | 0 | 0.00 | 5.30 |
| SPXW Jul 05 5510.0 Call | 1,140 | 1,140 | 0 | 0 | 0.00 | 0 | 0.00 | 12.40 |
| MSFT Jun 28 457.5 Call | 1,139 | 1,139 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jul 12 543.0 Put | 1,136 | 1,136 | 0 | 0 | 0.00 | 0 | 0.00 | 3.42 |
| SPY Jul 01 555.0 Call | 1,135 | 1,135 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY Jul 02 545.0 Call | 1,134 | 1,125 | 9 | 0 | 0.00 | 0 | 0.00 | 1.93 |
| SPXW Jul 22 5650.0 Call | 1,133 | 1,133 | 0 | 0 | 0.00 | 0 | 0.00 | 5.50 |
| NKE Jun 28 70.0 Put | 1,129 | 1,116 | 13 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Jul 05 5370.0 Put | 1,128 | 1,128 | 0 | 0 | 0.00 | 0 | 0.00 | 3.20 |
| NVDA Aug 16 130.0 Call | 1,127 | 1,127 | 0 | 0 | 0.00 | 0 | 0.00 | 6.64 |
| SPXW Jul 03 5450.0 Put | 1,126 | 1,126 | 0 | 0 | 0.00 | 0 | 0.00 | 11.50 |
| TSLA Jul 05 197.5 Put | 1,126 | 1,126 | 0 | 0 | 0.00 | 0 | 0.00 | 4.67 |
| SPXW Jul 15 5600.0 Call | 1,126 | 1,126 | 0 | 0 | 0.00 | 0 | 0.00 | 6.20 |
| SPXW Jul 08 5250.0 Put | 1,124 | 1,124 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| MAXN Jul 19 1.0 Call | 1,123 | 1,123 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| AMZN Jul 05 202.5 Call | 1,123 | 1,121 | 2 | 0 | 0.00 | 0 | 0.00 | 0.57 |
| SPXW Jul 02 4925.0 Put | 1,123 | 1,123 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| SPY Jul 19 545.0 Put | 1,121 | 1,121 | 0 | 0 | 0.00 | 0 | 0.00 | 4.62 |
| SPXW Jul 05 5420.0 Put | 1,118 | 1,118 | 0 | 0 | 0.00 | 0 | 0.00 | 9.12 |
| META Jun 28 507.5 Put | 1,117 | 1,117 | 0 | 0 | 0.00 | 0 | 0.00 | 3.19 |
| SQQQ Jun 28 8.0 Call | 1,117 | 1,114 | 3 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| SPXW Jul 03 5575.0 Call | 1,116 | 1,116 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| SPY Jul 05 550.0 Put | 1,114 | 1,114 | 0 | 0 | 0.00 | 0 | 0.00 | 6.16 |
| SPX Jul 19 4675.0 Put | 1,114 | 1,114 | 0 | 0 | 0.00 | 0 | 0.00 | 1.03 |
| MU Jun 28 135.0 Put | 1,111 | 1,111 | 0 | 0 | 0.00 | 0 | 0.00 | 3.41 |
| SPXW Jul 05 5275.0 Put | 1,110 | 1,110 | 0 | 0 | 0.00 | 0 | 0.00 | 0.83 |
| NKE Jul 05 65.0 Put | 1,109 | 1,109 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| BAC Jul 05 40.0 Call | 1,104 | 1,104 | 0 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| SPX Aug 16 4700.0 Put | 1,102 | 1,102 | 0 | 0 | 0.00 | 0 | 0.00 | 4.35 |
| NVDA Jul 05 149.0 Call | 1,099 | 1,099 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| NVDA Jul 05 127.0 Put | 1,098 | 1,098 | 0 | 0 | 0.00 | 0 | 0.00 | 4.80 |
| SPXW Jul 05 5520.0 Call | 1,096 | 1,096 | 0 | 0 | 0.00 | 0 | 0.00 | 9.75 |
| SPXW Jul 02 5545.0 Call | 1,095 | 1,095 | 0 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| AMZN Jul 05 190.0 Put | 1,094 | 1,094 | 0 | 0 | 0.00 | 0 | 0.00 | 1.24 |
| MARA Jul 05 21.0 Call | 1,093 | 1,093 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| TSLA Jun 28 182.5 Put | 1,093 | 1,091 | 2 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| MSFT Jul 19 390.0 Put | 1,093 | 1,093 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| SPXW Jul 22 5600.0 Call | 1,092 | 1,092 | 0 | 0 | 0.00 | 0 | 0.00 | 13.14 |
| SPXW Jul 01 5580.0 Call | 1,092 | 1,092 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| XLP Jan 17 73.0 Call | 1,092 | 1,092 | 0 | 0 | 0.00 | 0 | 0.00 | 5.84 |
| XLP Jan 17 75.0 Call | 1,092 | 1,092 | 0 | 0 | 0.00 | 0 | 0.00 | 4.34 |
| AVGO Jun 28 1610.0 Call | 1,092 | 1,087 | 5 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| T Aug 16 20.0 Call | 1,091 | 1,091 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| NVDA Jun 28 117.0 Put | 1,091 | 1,091 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Jul 10 5545.0 Call | 1,089 | 1,089 | 0 | 0 | 0.00 | 0 | 0.00 | 9.85 |
| QQQ Jul 01 475.0 Put | 1,087 | 1,086 | 1 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| NVDA Jun 28 140.0 Call | 1,087 | 1,087 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPX Jul 19 4900.0 Put | 1,085 | 1,085 | 0 | 0 | 0.00 | 0 | 0.00 | 1.64 |
| SPXW Jul 01 5370.0 Put | 1,084 | 1,084 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| SPXW Jul 05 5440.0 Put | 1,084 | 1,084 | 0 | 0 | 0.00 | 0 | 0.00 | 13.30 |
| AMC Jun 28 5.0 Put | 1,084 | 1,084 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| NVDA Jul 19 131.0 Call | 1,084 | 1,084 | 0 | 0 | 0.00 | 0 | 0.00 | 3.14 |
| SPX Jul 19 5400.0 Put | 1,083 | 1,083 | 0 | 0 | 0.00 | 0 | 0.00 | 23.80 |
| VIX Jul 17 19.0 Call | 1,083 | 1,083 | 0 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| JPM Jun 28 202.5 Call | 1,082 | 1,082 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| QQQ Jul 01 473.0 Put | 1,081 | 1,081 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| VIX Sep 18 20.0 Call | 1,080 | 1,080 | 0 | 0 | 0.00 | 0 | 0.00 | 1.14 |
| SPXW Jul 10 5625.0 Call | 1,079 | 1,079 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| OXY Jul 05 64.0 Call | 1,077 | 1,077 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| QQQ Jul 12 483.0 Put | 1,075 | 1,075 | 0 | 0 | 0.00 | 0 | 0.00 | 6.36 |
| QQQ Jun 28 476.0 Put | 1,074 | 1,074 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| TSLA Jul 12 220.0 Call | 1,074 | 1,074 | 0 | 0 | 0.00 | 0 | 0.00 | 1.42 |
| NVDA Jul 26 155.0 Call | 1,071 | 1,071 | 0 | 0 | 0.00 | 0 | 0.00 | 0.49 |
| FFIE Jul 05 0.5 Put | 1,070 | 1,048 | 22 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| QQQ Jul 03 475.0 Put | 1,070 | 1,070 | 0 | 0 | 0.00 | 0 | 0.00 | 1.06 |
| AMZN Jul 05 197.5 Put | 1,069 | 1,069 | 0 | 0 | 0.00 | 0 | 0.00 | 5.41 |
| NVDA Aug 16 110.0 Put | 1,069 | 1,069 | 0 | 0 | 0.00 | 0 | 0.00 | 3.08 |
| BABA Jun 28 73.0 Call | 1,068 | 1,068 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Jul 11 5575.0 Call | 1,068 | 1,068 | 0 | 0 | 0.00 | 0 | 0.00 | 7.57 |
| TNA Jul 05 37.0 Call | 1,066 | 1,066 | 0 | 0 | 0.00 | 0 | 0.00 | 0.72 |
| MU Jun 28 130.0 Put | 1,065 | 965 | 100 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| IWM Jul 01 202.0 Put | 1,064 | 1,062 | 2 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| SPXW Jul 02 5520.0 Put | 1,064 | 1,064 | 0 | 0 | 0.00 | 0 | 0.00 | 59.60 |
| SPY Jul 05 549.0 Put | 1,062 | 1,030 | 32 | 0 | 0.00 | 0 | 0.00 | 5.06 |
| MSFT Jul 19 395.0 Put | 1,060 | 1,060 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| SPXW Jul 05 5690.0 Call | 1,060 | 1,060 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| VIX Jul 17 17.0 Put | 1,059 | 1,059 | 0 | 0 | 0.00 | 0 | 0.00 | 3.45 |
| QQQ Jul 01 488.0 Call | 1,058 | 1,058 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Jul 05 4250.0 Put | 1,057 | 1,057 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| VIX Jul 17 15.5 Call | 1,057 | 1,057 | 0 | 0 | 0.00 | 0 | 0.00 | 0.48 |
| VIX Jul 17 21.0 Put | 1,057 | 1,057 | 0 | 0 | 0.00 | 0 | 0.00 | 7.27 |
| AMC Jul 05 4.5 Put | 1,056 | 987 | 69 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| NVDA Jul 05 117.0 Put | 1,055 | 1,055 | 0 | 0 | 0.00 | 0 | 0.00 | 0.66 |
| AMD Jun 28 155.0 Put | 1,055 | 1,015 | 40 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jun 28 539.0 Put | 1,055 | 1,027 | 28 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| RIVN Jun 28 15.0 Call | 1,053 | 1,050 | 3 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| BAC Jul 19 40.0 Put | 1,052 | 1,052 | 0 | 0 | 0.00 | 0 | 0.00 | 1.03 |
| SPXW Jul 02 5435.0 Put | 1,051 | 1,051 | 0 | 0 | 0.00 | 0 | 0.00 | 6.50 |
| XSP Jun 28 552.0 Put | 1,051 | 1,051 | 0 | 0 | 0.00 | 0 | 0.00 | 5.11 |
| MU Jul 05 140.0 Call | 1,049 | 1,049 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| NVDA Jun 28 116.0 Put | 1,049 | 849 | 200 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Jul 02 5440.0 Put | 1,048 | 1,048 | 0 | 0 | 0.00 | 0 | 0.00 | 7.40 |
| SPXW Jul 05 4965.0 Put | 1,047 | 1,047 | 0 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| QQQ Jul 12 484.0 Put | 1,047 | 1,047 | 0 | 0 | 0.00 | 0 | 0.00 | 6.91 |
| AAPL Aug 16 220.0 Call | 1,046 | 1,045 | 1 | 0 | 0.00 | 0 | 0.00 | 4.15 |
| SPXW Jul 05 5250.0 Put | 1,045 | 1,045 | 0 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| AVGO Jul 05 1650.0 Call | 1,045 | 1,045 | 0 | 0 | 0.00 | 0 | 0.00 | 16.04 |
| QQQ Aug 16 480.0 Put | 1,044 | 1,044 | 0 | 0 | 0.00 | 0 | 0.00 | 9.92 |
| NVDA Jul 05 119.0 Put | 1,041 | 1,041 | 0 | 0 | 0.00 | 0 | 0.00 | 1.10 |
| VIXW Jul 03 20.0 Call | 1,041 | 1,041 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| BAC Jun 28 39.5 Call | 1,039 | 1,037 | 2 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| NVDA Jul 05 113.0 Put | 1,038 | 1,038 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| SPXW Jul 01 4950.0 Put | 1,036 | 1,036 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| AAL Jul 05 11.5 Put | 1,034 | 1,034 | 0 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| JD Oct 18 35.0 Call | 1,030 | 1,030 | 0 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| AMC Jul 19 22.0 Call | 1,030 | 972 | 58 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| CSX Jul 05 33.5 Call | 1,029 | 1,029 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| SPXW Jul 02 5530.0 Call | 1,028 | 1,028 | 0 | 0 | 0.00 | 0 | 0.00 | 1.41 |
| TSLA Jul 12 160.0 Put | 1,028 | 1,027 | 1 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| VIX Jul 17 22.0 Call | 1,027 | 1,027 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| SPX Jul 19 5050.0 Put | 1,027 | 1,027 | 0 | 0 | 0.00 | 0 | 0.00 | 2.30 |
| SPXW Jul 01 4700.0 Put | 1,026 | 1,026 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPX Jul 19 5200.0 Put | 1,025 | 1,025 | 0 | 0 | 0.00 | 0 | 0.00 | 5.90 |
| SPXW Aug 16 5350.0 Put | 1,024 | 1,024 | 0 | 0 | 0.00 | 0 | 0.00 | 41.84 |
| SPX Jul 19 5550.0 Call | 1,023 | 1,023 | 0 | 0 | 0.00 | 0 | 0.00 | 22.30 |
| AAPL Jun 28 225.0 Call | 1,023 | 1,023 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Jul 01 5460.0 Call | 1,022 | 1,022 | 0 | 0 | 0.00 | 0 | 0.00 | 21.25 |
| F Jul 05 12.5 Call | 1,022 | 1,021 | 1 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| NKE Jul 12 75.0 Put | 1,020 | 1,020 | 0 | 0 | 0.00 | 0 | 0.00 | 1.58 |
| NVDA Jun 28 100.0 Call | 1,019 | 1,019 | 0 | 0 | 0.00 | 0 | 0.00 | 23.78 |
| SQQQ Jun 28 8.0 Put | 1,019 | 546 | 473 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Jul 01 5310.0 Put | 1,019 | 1,019 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| SOXL Jun 28 58.0 Call | 1,017 | 1,017 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| IWM Jul 05 206.0 Call | 1,016 | 1,011 | 5 | 0 | 0.00 | 0 | 0.00 | 0.72 |
| DIS Jun 28 100.0 Put | 1,016 | 1,016 | 0 | 0 | 0.00 | 0 | 0.00 | 1.10 |
| TSLA Jun 28 187.5 Call | 1,016 | 1,016 | 0 | 0 | 0.00 | 0 | 0.00 | 10.43 |
| DIS Jun 28 103.0 Call | 1,016 | 1,016 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| RUTW Jun 28 2040.0 Put | 1,015 | 1,015 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| NVDA Jul 12 125.0 Put | 1,009 | 969 | 40 | 0 | 0.00 | 0 | 0.00 | 4.96 |
| TSLA Jul 12 210.0 Call | 1,009 | 1,009 | 0 | 0 | 0.00 | 0 | 0.00 | 3.01 |
| PLTR Jun 28 25.0 Put | 1,008 | 1,008 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMZN Jul 05 192.5 Put | 1,007 | 1,007 | 0 | 0 | 0.00 | 0 | 0.00 | 2.21 |
| RIVN Jun 28 14.5 Call | 1,006 | 1,005 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Jul 05 5515.0 Call | 1,004 | 1,004 | 0 | 0 | 0.00 | 0 | 0.00 | 10.72 |
| QQQ Jul 05 485.0 Call | 1,004 | 996 | 8 | 0 | 0.00 | 0 | 0.00 | 1.30 |
| NVDA Jul 12 120.0 Put | 1,004 | 1,004 | 0 | 0 | 0.00 | 0 | 0.00 | 2.75 |
| SPX Jul 19 4125.0 Put | 1,003 | 1,003 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| TQQQ Jun 28 78.0 Call | 1,003 | 995 | 8 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| VIX Aug 21 85.0 Call | 1,002 | 1,002 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| SPX Oct 18 5950.0 Call | 1,002 | 1,002 | 0 | 0 | 0.00 | 0 | 0.00 | 16.87 |
| HYG Aug 16 76.0 Put | 1,002 | 1,002 | 0 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| RUT Sep 20 2200.0 Call | 1,002 | 1,002 | 0 | 0 | 0.00 | 0 | 0.00 | 21.55 |
| HYG Aug 16 73.0 Put | 1,001 | 1,001 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| SPX Oct 18 4375.0 Put | 1,001 | 1,001 | 0 | 0 | 0.00 | 0 | 0.00 | 10.80 |
| SPXW Jul 05 4625.0 Put | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| SPXW Jul 03 4725.0 Put | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| MSFT Jul 05 450.0 Put | 998 | 998 | 0 | 0 | 0.00 | 0 | 0.00 | 5.09 |
| SPY Jul 02 549.0 Put | 998 | 943 | 55 | 0 | 0.00 | 0 | 0.00 | 4.66 |
| TSLA Jun 28 180.0 Call | 995 | 995 | 0 | 0 | 0.00 | 0 | 0.00 | 18.17 |
| NVDA Jul 05 152.0 Call | 994 | 994 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| FFIE Jun 28 0.5 Call | 992 | 987 | 5 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jul 05 544.0 Put | 990 | 986 | 4 | 0 | 0.00 | 0 | 0.00 | 2.02 |
| SPXW Jul 03 5605.0 Call | 988 | 988 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SPY Jul 05 560.0 Call | 988 | 988 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPXW Jul 02 5465.0 Put | 988 | 988 | 0 | 0 | 0.00 | 0 | 0.00 | 14.57 |
| SPY Jul 02 542.0 Put | 986 | 985 | 1 | 0 | 0.00 | 0 | 0.00 | 0.75 |
| SPXW Jun 28 5355.0 Put | 985 | 985 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| HOOD Jun 28 23.0 Call | 985 | 985 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Jul 12 5400.0 Put | 984 | 984 | 0 | 0 | 0.00 | 0 | 0.00 | 17.75 |
| NVDA Aug 16 140.0 Call | 983 | 983 | 0 | 0 | 0.00 | 0 | 0.00 | 3.70 |
| SPXW Jul 12 5485.0 Put | 983 | 983 | 0 | 0 | 0.00 | 0 | 0.00 | 43.82 |
| IWM Jul 19 200.0 Put | 983 | 972 | 11 | 0 | 0.00 | 0 | 0.00 | 1.79 |
| NVDA Aug 16 120.0 Call | 981 | 981 | 0 | 0 | 0.00 | 0 | 0.00 | 11.78 |
| SPXW Jul 05 5580.0 Call | 979 | 979 | 0 | 0 | 0.00 | 0 | 0.00 | 0.90 |
| SPY Jul 31 540.0 Put | 978 | 978 | 0 | 0 | 0.00 | 0 | 0.00 | 4.36 |
| FFIE Jun 28 0.5 Put | 976 | 926 | 50 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Jul 02 5385.0 Put | 976 | 976 | 0 | 0 | 0.00 | 0 | 0.00 | 1.25 |
| SPX Aug 16 5000.0 Put | 976 | 976 | 0 | 0 | 0.00 | 0 | 0.00 | 9.90 |
| AMD Jul 05 167.5 Call | 975 | 972 | 3 | 0 | 0.00 | 0 | 0.00 | 1.19 |
| SPY Jul 03 540.0 Put | 974 | 974 | 0 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| TSLA Jul 19 197.5 Call | 974 | 974 | 0 | 0 | 0.00 | 0 | 0.00 | 9.93 |
| NVDA Jul 05 136.0 Call | 971 | 969 | 2 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| SPY Jul 12 538.0 Put | 971 | 971 | 0 | 0 | 0.00 | 0 | 0.00 | 1.81 |
| SPY Jul 05 555.0 Call | 970 | 966 | 4 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| SPXW Jul 05 5380.0 Put | 968 | 968 | 0 | 0 | 0.00 | 0 | 0.00 | 4.22 |
| SPXW Jul 05 5365.0 Put | 968 | 968 | 0 | 0 | 0.00 | 0 | 0.00 | 3.00 |
| XSP Jun 28 551.0 Put | 968 | 968 | 0 | 0 | 0.00 | 0 | 0.00 | 3.98 |
| QQQ Jul 01 483.0 Put | 967 | 951 | 16 | 0 | 0.00 | 0 | 0.00 | 3.36 |
| WBA Jul 05 12.5 Call | 966 | 966 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| XLF Jun 28 41.0 Put | 966 | 966 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY Sep 20 520.0 Put | 966 | 940 | 26 | 0 | 0.00 | 0 | 0.00 | 4.44 |
| SPXW Jul 01 5345.0 Put | 963 | 963 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| NVDA Jul 05 122.0 Call | 963 | 963 | 0 | 0 | 0.00 | 0 | 0.00 | 3.70 |
| SPY Jul 05 535.0 Put | 962 | 762 | 200 | 0 | 0.00 | 0 | 0.00 | 0.37 |
| BAC Jul 05 39.5 Call | 962 | 962 | 0 | 0 | 0.00 | 0 | 0.00 | 0.58 |
| TSLA Jul 05 125.0 Put | 960 | 960 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPXW Jul 02 5430.0 Put | 959 | 959 | 0 | 0 | 0.00 | 0 | 0.00 | 5.55 |
| INTC Jul 05 31.5 Call | 957 | 957 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| SPY Jul 05 543.0 Put | 956 | 955 | 1 | 0 | 0.00 | 0 | 0.00 | 1.75 |
| SPXW Jul 05 5500.0 Put | 955 | 955 | 0 | 0 | 0.00 | 0 | 0.00 | 39.46 |
| SPXW Jul 02 5470.0 Put | 954 | 954 | 0 | 0 | 0.00 | 0 | 0.00 | 17.02 |
| AMD Jul 05 165.0 Put | 952 | 952 | 0 | 0 | 0.00 | 0 | 0.00 | 4.98 |
| TQQQ Jun 28 76.0 Call | 952 | 852 | 100 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMZN Jun 28 192.5 Call | 949 | 949 | 0 | 0 | 0.00 | 0 | 0.00 | 0.76 |
| TQQQ Jun 28 75.0 Put | 946 | 921 | 25 | 0 | 0.00 | 0 | 0.00 | 1.10 |