Cboe Options Exchange Symbol Data
- Volume
- 6,725,317
- Orders
- 16,402,876,891
This list was last updated 2024-05-17 16:40:05.
| Option | Volume | Matched | Routed | Bid Size | Bid Price | Ask Size | Ask Price | Last Price |
|---|---|---|---|---|---|---|---|---|
| SPXW May 17 5300.0 Call | 105,338 | 105,338 | 0 | 0 | 0.00 | 0 | 0.00 | 2.70 |
| SPXW May 17 5305.0 Call | 82,169 | 82,169 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW May 17 5290.0 Put | 80,672 | 80,672 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW May 17 5295.0 Put | 71,604 | 71,604 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW May 17 5300.0 Put | 66,191 | 66,191 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SPXW May 17 5310.0 Call | 63,422 | 63,422 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW May 17 5285.0 Put | 61,183 | 61,183 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW May 17 5280.0 Put | 55,633 | 55,633 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY May 17 528.0 Put | 50,772 | 48,842 | 1,930 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY May 17 529.0 Call | 50,410 | 47,079 | 3,331 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| SPXW May 17 5315.0 Call | 49,974 | 49,974 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW May 17 5295.0 Call | 44,340 | 44,340 | 0 | 0 | 0.00 | 0 | 0.00 | 8.32 |
| VIX Aug 21 13.0 Put | 42,021 | 42,021 | 0 | 0 | 0.00 | 0 | 0.00 | 0.66 |
| SPXW May 17 5275.0 Put | 41,646 | 41,646 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| TSLA May 17 175.0 Call | 41,627 | 41,623 | 4 | 0 | 0.00 | 0 | 0.00 | 2.46 |
| SPY May 17 530.0 Call | 41,369 | 40,624 | 745 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| VIX Jun 18 16.0 Call | 39,197 | 39,197 | 0 | 0 | 0.00 | 0 | 0.00 | 0.58 |
| SPXW May 17 5320.0 Call | 38,137 | 38,137 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY May 17 529.0 Put | 37,299 | 33,763 | 3,536 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW May 17 5270.0 Put | 35,722 | 35,722 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| TSLA May 24 185.0 Call | 34,863 | 34,657 | 206 | 0 | 0.00 | 0 | 0.00 | 1.37 |
| VIX May 22 12.5 Put | 34,786 | 34,786 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| VIX Jun 18 22.0 Call | 34,069 | 34,069 | 0 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| VIX Jun 18 14.0 Call | 32,922 | 32,922 | 0 | 0 | 0.00 | 0 | 0.00 | 0.96 |
| VIX Jun 18 14.0 Put | 32,110 | 32,110 | 0 | 0 | 0.00 | 0 | 0.00 | 1.31 |
| SPY May 17 525.0 Put | 26,090 | 26,089 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY May 20 528.0 Put | 24,598 | 24,123 | 475 | 0 | 0.00 | 0 | 0.00 | 0.47 |
| SPY May 17 528.0 Call | 24,588 | 24,241 | 347 | 0 | 0.00 | 0 | 0.00 | 1.25 |
| SPXW May 17 5265.0 Put | 23,764 | 23,764 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW May 17 5325.0 Call | 23,606 | 23,606 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY May 17 527.0 Put | 21,840 | 21,653 | 187 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY May 17 526.0 Put | 21,000 | 20,941 | 59 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW May 17 5330.0 Call | 20,482 | 20,482 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW May 17 5290.0 Call | 19,625 | 19,625 | 0 | 0 | 0.00 | 0 | 0.00 | 14.00 |
| SPXW May 17 5260.0 Put | 18,555 | 18,555 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| TSLA May 17 180.0 Call | 17,888 | 17,513 | 375 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| VIX May 22 12.0 Put | 16,092 | 16,092 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| VIX Jul 17 15.0 Call | 15,951 | 15,951 | 0 | 0 | 0.00 | 0 | 0.00 | 1.33 |
| SPY May 20 529.0 Call | 15,750 | 15,277 | 473 | 0 | 0.00 | 0 | 0.00 | 1.15 |
| TSLA May 17 177.5 Put | 15,673 | 15,525 | 148 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW May 17 5340.0 Call | 15,571 | 15,571 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| QQQ May 17 452.0 Call | 14,839 | 14,369 | 470 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY May 20 529.0 Put | 14,629 | 14,330 | 299 | 0 | 0.00 | 0 | 0.00 | 0.78 |
| SPXW May 17 5255.0 Put | 14,321 | 14,321 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY May 20 530.0 Call | 13,686 | 13,325 | 361 | 0 | 0.00 | 0 | 0.00 | 0.64 |
| SPXW May 17 5250.0 Put | 13,537 | 13,537 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW May 17 5335.0 Call | 13,448 | 13,448 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| VIX May 22 13.0 Put | 13,144 | 13,144 | 0 | 0 | 0.00 | 0 | 0.00 | 0.54 |
| VIX May 22 24.0 Call | 13,118 | 13,118 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPXW May 17 5305.0 Put | 12,859 | 12,859 | 0 | 0 | 0.00 | 0 | 0.00 | 2.40 |
| QQQ May 17 451.0 Put | 12,803 | 12,613 | 190 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA May 17 177.5 Call | 12,671 | 12,515 | 156 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| TSLA May 17 175.0 Put | 12,516 | 11,977 | 539 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AAPL May 17 190.0 Call | 12,249 | 11,514 | 735 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY May 17 531.0 Call | 12,085 | 11,983 | 102 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ May 17 453.0 Call | 12,043 | 11,832 | 211 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| 2BMY May 17 56.0 Call | 11,546 | 11,546 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMD May 17 170.0 Call | 11,523 | 11,356 | 167 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ May 17 450.0 Put | 11,490 | 11,317 | 173 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA May 24 180.0 Call | 11,158 | 11,070 | 88 | 0 | 0.00 | 0 | 0.00 | 2.75 |
| SPY May 17 532.0 Call | 10,452 | 10,429 | 23 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| VIX Jun 18 18.0 Call | 10,444 | 10,444 | 0 | 0 | 0.00 | 0 | 0.00 | 0.43 |
| SPXW Jun 28 5350.0 Put | 10,342 | 10,342 | 0 | 0 | 0.00 | 0 | 0.00 | 82.20 |
| VIX Jul 17 15.0 Put | 10,319 | 10,319 | 0 | 0 | 0.00 | 0 | 0.00 | 1.95 |
| QQQ May 17 452.0 Put | 10,277 | 10,089 | 188 | 0 | 0.00 | 0 | 0.00 | 0.57 |
| SPXW May 31 5350.0 Put | 10,219 | 10,219 | 0 | 0 | 0.00 | 0 | 0.00 | 57.60 |
| SPXW May 17 5345.0 Call | 10,122 | 10,122 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| KVUE May 17 20.5 Call | 10,084 | 10,084 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| VIX Oct 16 14.0 Put | 10,056 | 10,056 | 0 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| VIX Jun 18 40.0 Call | 10,023 | 10,023 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| SPXW May 17 5245.0 Put | 9,560 | 9,560 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| VIX Jul 17 33.0 Call | 9,299 | 9,299 | 0 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| AMD May 17 167.5 Call | 9,227 | 9,158 | 69 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| FFIE May 17 0.5 Put | 9,004 | 7,779 | 1,225 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW May 20 5300.0 Call | 8,979 | 8,979 | 0 | 0 | 0.00 | 0 | 0.00 | 11.40 |
| SPY May 20 527.0 Put | 8,911 | 8,679 | 232 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| GLD May 17 227.5 Call | 8,847 | 8,847 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMD May 17 165.0 Put | 8,813 | 8,782 | 31 | 0 | 0.00 | 0 | 0.00 | 0.63 |
| VIX May 22 13.5 Put | 8,743 | 8,743 | 0 | 0 | 0.00 | 0 | 0.00 | 0.96 |
| SPXW May 20 5300.0 Put | 8,741 | 8,741 | 0 | 0 | 0.00 | 0 | 0.00 | 7.60 |
| AMD May 17 165.0 Call | 8,647 | 8,448 | 199 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Aug 30 3600.0 Put | 8,535 | 8,535 | 0 | 0 | 0.00 | 0 | 0.00 | 3.60 |
| QQQ May 20 452.0 Call | 8,397 | 8,329 | 68 | 0 | 0.00 | 0 | 0.00 | 0.89 |
| TSLA May 17 172.5 Call | 8,313 | 8,303 | 10 | 0 | 0.00 | 0 | 0.00 | 5.04 |
| SPXW May 17 5240.0 Put | 8,205 | 8,205 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| NVDA May 17 935.0 Call | 8,136 | 8,092 | 44 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| FFIE May 17 2.0 Put | 8,104 | 8,012 | 92 | 0 | 0.00 | 0 | 0.00 | 0.92 |
| VIX Jul 17 23.0 Call | 7,786 | 7,786 | 0 | 0 | 0.00 | 0 | 0.00 | 0.48 |
| SPXW May 20 5305.0 Call | 7,778 | 7,778 | 0 | 0 | 0.00 | 0 | 0.00 | 8.60 |
| NVDA May 17 930.0 Call | 7,722 | 7,690 | 32 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW May 17 5285.0 Call | 7,664 | 7,664 | 0 | 0 | 0.00 | 0 | 0.00 | 17.58 |
| QQQ May 17 454.0 Call | 7,664 | 7,449 | 215 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA May 17 185.0 Call | 7,459 | 4,804 | 2,655 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW May 17 5360.0 Call | 7,349 | 7,349 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| TSLA May 17 172.5 Put | 7,332 | 7,276 | 56 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW May 17 5365.0 Call | 7,324 | 7,324 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW May 17 5350.0 Call | 7,279 | 7,279 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY May 17 530.0 Put | 7,250 | 7,195 | 55 | 0 | 0.00 | 0 | 0.00 | 0.68 |
| AMC May 17 5.0 Call | 7,137 | 7,135 | 2 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ May 17 451.0 Call | 6,993 | 6,925 | 68 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| RUT Jun 21 2100.0 Call | 6,825 | 6,825 | 0 | 0 | 0.00 | 0 | 0.00 | 44.80 |
| FFIE May 17 1.5 Put | 6,819 | 6,526 | 293 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| NVDA May 17 940.0 Call | 6,790 | 6,769 | 21 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SLV May 31 32.0 Call | 6,720 | 6,720 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| SPXW May 20 5340.0 Call | 6,567 | 6,567 | 0 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| VIX Jul 17 50.0 Call | 6,560 | 6,560 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| SPX Jun 21 5305.0 Call | 6,509 | 6,509 | 0 | 0 | 0.00 | 0 | 0.00 | 76.30 |
| AMZN May 17 185.0 Call | 6,320 | 6,099 | 221 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW May 20 5330.0 Call | 6,316 | 6,316 | 0 | 0 | 0.00 | 0 | 0.00 | 1.15 |
| VIX May 22 18.0 Call | 6,313 | 6,313 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| NVDA May 17 950.0 Call | 6,303 | 6,242 | 61 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| VIX Aug 21 50.0 Call | 6,257 | 6,257 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| NVDA May 17 920.0 Put | 6,206 | 6,183 | 23 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPXW May 20 5320.0 Call | 6,065 | 6,065 | 0 | 0 | 0.00 | 0 | 0.00 | 2.95 |
| VIX Jun 18 45.0 Call | 6,010 | 6,010 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| SPXW May 17 5355.0 Call | 5,995 | 5,995 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| VIX Jun 18 28.0 Call | 5,899 | 5,899 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| SPXW May 17 5235.0 Put | 5,838 | 5,838 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW May 24 4925.0 Put | 5,802 | 5,802 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| QQQ May 17 449.0 Put | 5,708 | 5,589 | 119 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPXW Aug 30 4225.0 Put | 5,690 | 5,690 | 0 | 0 | 0.00 | 0 | 0.00 | 8.10 |
| VIX Jun 18 13.0 Put | 5,639 | 5,639 | 0 | 0 | 0.00 | 0 | 0.00 | 0.64 |
| QQQ Aug 16 425.0 Put | 5,610 | 5,610 | 0 | 0 | 0.00 | 0 | 0.00 | 4.65 |
| VIX May 22 21.0 Call | 5,543 | 5,543 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| NVDA May 17 930.0 Put | 5,475 | 5,456 | 19 | 0 | 0.00 | 0 | 0.00 | 5.34 |
| NVDA May 17 945.0 Call | 5,411 | 5,371 | 40 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| IWM Jun 28 225.0 Call | 5,409 | 5,409 | 0 | 0 | 0.00 | 0 | 0.00 | 0.56 |
| GME May 17 20.0 Put | 5,407 | 4,830 | 577 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AAPL Jun 21 175.0 Put | 5,347 | 5,337 | 10 | 0 | 0.00 | 0 | 0.00 | 0.48 |
| QQQ May 17 455.0 Call | 5,343 | 5,318 | 25 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AAPL May 17 190.0 Put | 5,328 | 5,303 | 25 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| SPY May 20 528.0 Call | 5,322 | 5,214 | 108 | 0 | 0.00 | 0 | 0.00 | 1.81 |
| FFIE May 17 4.0 Call | 5,320 | 5,236 | 84 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW May 20 5250.0 Put | 5,313 | 5,313 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| FFIE Jun 21 3.0 Call | 5,189 | 5,112 | 77 | 0 | 0.00 | 0 | 0.00 | 0.37 |
| VIX Jul 17 32.0 Call | 5,143 | 5,143 | 0 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| NVDA May 17 925.0 Put | 5,116 | 5,095 | 21 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| SPY May 20 526.0 Put | 5,111 | 5,042 | 69 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| SQQQ May 17 10.0 Call | 5,092 | 5,092 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW May 20 5295.0 Put | 5,073 | 5,073 | 0 | 0 | 0.00 | 0 | 0.00 | 5.90 |
| QQQ May 17 448.0 Put | 5,065 | 5,013 | 52 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY May 20 525.0 Put | 5,046 | 5,036 | 10 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| AMD May 17 162.5 Put | 5,034 | 4,997 | 37 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW May 17 5230.0 Put | 5,009 | 5,009 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| VIX Aug 21 29.0 Call | 5,006 | 5,006 | 0 | 0 | 0.00 | 0 | 0.00 | 0.53 |
| VIX Oct 16 15.0 Put | 5,004 | 5,004 | 0 | 0 | 0.00 | 0 | 0.00 | 0.69 |
| VIX Jul 17 13.0 Put | 4,984 | 4,984 | 0 | 0 | 0.00 | 0 | 0.00 | 0.64 |
| SPXW May 20 5195.0 Put | 4,903 | 4,903 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SPXW May 20 5325.0 Call | 4,888 | 4,888 | 0 | 0 | 0.00 | 0 | 0.00 | 1.90 |
| SPXW May 17 5310.0 Put | 4,819 | 4,819 | 0 | 0 | 0.00 | 0 | 0.00 | 7.10 |
| SPXW May 17 5200.0 Put | 4,799 | 4,799 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW May 20 5335.0 Call | 4,771 | 4,771 | 0 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| SPXW May 20 5280.0 Put | 4,758 | 4,758 | 0 | 0 | 0.00 | 0 | 0.00 | 2.49 |
| FFIE May 17 3.0 Call | 4,725 | 4,696 | 29 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA May 17 170.0 Put | 4,678 | 4,673 | 5 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW May 20 5290.0 Put | 4,614 | 4,614 | 0 | 0 | 0.00 | 0 | 0.00 | 4.40 |
| SPX Dec 20 4125.0 Put | 4,610 | 4,610 | 0 | 0 | 0.00 | 0 | 0.00 | 22.40 |
| SPXW May 20 5285.0 Put | 4,591 | 4,591 | 0 | 0 | 0.00 | 0 | 0.00 | 3.35 |
| SPXW May 24 5025.0 Put | 4,579 | 4,579 | 0 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| VIX Jul 17 17.0 Call | 4,538 | 4,538 | 0 | 0 | 0.00 | 0 | 0.00 | 0.94 |
| AMC May 17 4.5 Put | 4,532 | 4,467 | 65 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| TSLA May 17 182.5 Call | 4,492 | 4,483 | 9 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY May 20 531.0 Call | 4,469 | 4,373 | 96 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| VIX May 22 14.0 Call | 4,446 | 4,446 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| SPXW May 20 5350.0 Call | 4,403 | 4,403 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| QQQ May 20 453.0 Call | 4,380 | 4,170 | 210 | 0 | 0.00 | 0 | 0.00 | 0.51 |
| SPXW May 24 5160.0 Put | 4,337 | 4,337 | 0 | 0 | 0.00 | 0 | 0.00 | 1.15 |
| SPXW May 20 5275.0 Put | 4,315 | 4,315 | 0 | 0 | 0.00 | 0 | 0.00 | 1.85 |
| FFIE May 17 1.0 Put | 4,313 | 3,962 | 351 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| BABA May 17 90.0 Call | 4,291 | 4,213 | 78 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW May 20 5295.0 Call | 4,240 | 4,240 | 0 | 0 | 0.00 | 0 | 0.00 | 14.73 |
| SPXW May 17 5205.0 Put | 4,227 | 4,227 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| FFIE Jun 21 6.0 Call | 4,173 | 4,168 | 5 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| SPXW May 20 5310.0 Call | 4,103 | 4,103 | 0 | 0 | 0.00 | 0 | 0.00 | 6.20 |
| AMD May 24 170.0 Call | 4,091 | 4,088 | 3 | 0 | 0.00 | 0 | 0.00 | 2.49 |
| NVDA May 17 925.0 Call | 4,083 | 4,048 | 35 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| GOOGL May 17 175.0 Call | 4,071 | 4,041 | 30 | 0 | 0.00 | 0 | 0.00 | 0.99 |
| XLU Sep 20 85.0 Call | 4,045 | 4,045 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| XLU Sep 20 78.0 Call | 4,045 | 4,045 | 0 | 0 | 0.00 | 0 | 0.00 | 0.86 |
| FFIE May 17 1.5 Call | 4,034 | 3,964 | 70 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| XSP May 17 530.0 Call | 3,966 | 3,966 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| NVDA May 17 935.0 Put | 3,959 | 3,952 | 7 | 0 | 0.00 | 0 | 0.00 | 11.10 |
| SPXW May 17 5210.0 Put | 3,919 | 3,919 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW May 20 5225.0 Put | 3,911 | 3,911 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| KWEB Jan 17 32.0 Call | 3,908 | 3,908 | 0 | 0 | 0.00 | 0 | 0.00 | 4.15 |
| SPXW May 17 5175.0 Put | 3,835 | 3,835 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| NVDA May 17 940.0 Put | 3,829 | 3,824 | 5 | 0 | 0.00 | 0 | 0.00 | 15.41 |
| SPXW May 20 5260.0 Put | 3,823 | 3,823 | 0 | 0 | 0.00 | 0 | 0.00 | 0.73 |
| SPXW May 24 4150.0 Put | 3,773 | 3,773 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| AMC May 17 5.0 Put | 3,762 | 3,757 | 5 | 0 | 0.00 | 0 | 0.00 | 0.62 |
| FFIE May 17 3.0 Put | 3,750 | 3,707 | 43 | 0 | 0.00 | 0 | 0.00 | 1.87 |
| AMD May 24 175.0 Call | 3,715 | 3,709 | 6 | 0 | 0.00 | 0 | 0.00 | 1.30 |
| VIX Aug 21 20.0 Call | 3,712 | 3,712 | 0 | 0 | 0.00 | 0 | 0.00 | 1.03 |
| SPXW May 17 5280.0 Call | 3,709 | 3,709 | 0 | 0 | 0.00 | 0 | 0.00 | 22.12 |
| C May 17 64.0 Call | 3,701 | 3,701 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| SPXW May 20 5345.0 Call | 3,694 | 3,694 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| SPXW May 17 5225.0 Put | 3,688 | 3,688 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| TSLA May 24 175.0 Put | 3,675 | 3,662 | 13 | 0 | 0.00 | 0 | 0.00 | 2.53 |
| SPXW May 20 5270.0 Put | 3,670 | 3,670 | 0 | 0 | 0.00 | 0 | 0.00 | 1.36 |
| SPY May 20 532.0 Call | 3,661 | 3,660 | 1 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| QQQ May 17 450.0 Call | 3,639 | 3,581 | 58 | 0 | 0.00 | 0 | 0.00 | 1.44 |
| FFIE May 17 5.0 Call | 3,621 | 3,466 | 155 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| IWM Jul 19 198.0 Put | 3,610 | 3,610 | 0 | 0 | 0.00 | 0 | 0.00 | 2.19 |
| NVDA May 17 920.0 Call | 3,603 | 3,567 | 36 | 0 | 0.00 | 0 | 0.00 | 4.64 |
| SPXW May 17 5220.0 Put | 3,598 | 3,598 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| TLT May 31 92.5 Call | 3,554 | 3,554 | 0 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| TSLA May 24 170.0 Put | 3,533 | 3,532 | 1 | 0 | 0.00 | 0 | 0.00 | 1.08 |
| AMD May 17 172.5 Call | 3,523 | 3,504 | 19 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW May 17 5215.0 Put | 3,522 | 3,522 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| HOOD May 17 20.0 Call | 3,520 | 3,478 | 42 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| SPXW May 20 5245.0 Put | 3,519 | 3,519 | 0 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| SPY May 24 530.0 Call | 3,515 | 3,462 | 53 | 0 | 0.00 | 0 | 0.00 | 2.62 |
| SPY May 24 536.0 Call | 3,509 | 3,509 | 0 | 0 | 0.00 | 0 | 0.00 | 0.54 |
| TQQQ May 17 63.0 Call | 3,502 | 3,502 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPXW May 31 5400.0 Call | 3,463 | 3,463 | 0 | 0 | 0.00 | 0 | 0.00 | 6.20 |
| SLV May 31 29.0 Call | 3,455 | 3,455 | 0 | 0 | 0.00 | 0 | 0.00 | 0.75 |
| FFIE Jun 21 1.0 Put | 3,455 | 3,431 | 24 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| NVDA May 17 960.0 Call | 3,452 | 3,443 | 9 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| FFIE Jun 21 2.0 Call | 3,446 | 3,426 | 20 | 0 | 0.00 | 0 | 0.00 | 0.46 |
| TSLA May 17 180.0 Put | 3,438 | 3,438 | 0 | 0 | 0.00 | 0 | 0.00 | 2.48 |
| VIX Jul 17 16.0 Call | 3,419 | 3,419 | 0 | 0 | 0.00 | 0 | 0.00 | 1.11 |
| NVDA May 17 915.0 Put | 3,411 | 3,400 | 11 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY May 17 524.0 Put | 3,390 | 3,386 | 4 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| KRE May 17 51.0 Call | 3,379 | 3,379 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| SPXW May 20 5315.0 Call | 3,334 | 3,334 | 0 | 0 | 0.00 | 0 | 0.00 | 4.48 |
| AMC May 24 5.0 Call | 3,316 | 3,311 | 5 | 0 | 0.00 | 0 | 0.00 | 0.43 |
| IWM Jul 19 199.0 Put | 3,311 | 3,311 | 0 | 0 | 0.00 | 0 | 0.00 | 2.36 |
| SPXW May 28 4950.0 Put | 3,307 | 3,307 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| SPXW May 22 4100.0 Put | 3,300 | 3,300 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY May 21 528.0 Put | 3,296 | 3,280 | 16 | 0 | 0.00 | 0 | 0.00 | 0.76 |
| QQQ May 31 453.0 Put | 3,292 | 3,292 | 0 | 0 | 0.00 | 0 | 0.00 | 5.06 |
| QQQ May 17 453.0 Put | 3,257 | 3,250 | 7 | 0 | 0.00 | 0 | 0.00 | 1.56 |
| QQQ May 20 452.0 Put | 3,239 | 3,216 | 23 | 0 | 0.00 | 0 | 0.00 | 1.40 |
| SPXW May 24 5200.0 Put | 3,232 | 3,232 | 0 | 0 | 0.00 | 0 | 0.00 | 2.62 |
| NVDA May 17 900.0 Put | 3,218 | 3,214 | 4 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW May 20 5230.0 Put | 3,184 | 3,184 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| SPXW May 20 5265.0 Put | 3,173 | 3,173 | 0 | 0 | 0.00 | 0 | 0.00 | 0.98 |
| SPY May 20 530.0 Put | 3,140 | 3,117 | 23 | 0 | 0.00 | 0 | 0.00 | 1.25 |
| SPXW May 24 5150.0 Put | 3,127 | 3,127 | 0 | 0 | 0.00 | 0 | 0.00 | 1.04 |
| TSLA May 24 175.0 Call | 3,125 | 3,125 | 0 | 0 | 0.00 | 0 | 0.00 | 5.26 |
| HL May 17 6.0 Call | 3,108 | 3,108 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| PLTR May 17 22.0 Call | 3,105 | 3,090 | 15 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| INTC Jun 21 27.0 Put | 3,059 | 3,059 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| VIX Aug 21 37.0 Call | 3,056 | 3,056 | 0 | 0 | 0.00 | 0 | 0.00 | 0.37 |
| KO May 24 63.0 Put | 3,053 | 3,053 | 0 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| SPY May 24 529.0 Call | 3,044 | 2,926 | 118 | 0 | 0.00 | 0 | 0.00 | 3.19 |
| IWM Jun 21 202.0 Put | 3,040 | 3,040 | 0 | 0 | 0.00 | 0 | 0.00 | 2.04 |
| SPXW May 21 5125.0 Put | 3,033 | 3,033 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| SPXW May 17 5370.0 Call | 3,018 | 3,018 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| QQQ May 20 450.0 Put | 3,014 | 2,709 | 305 | 0 | 0.00 | 0 | 0.00 | 0.58 |
| AAPL May 17 187.5 Put | 2,998 | 2,988 | 10 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA May 17 955.0 Call | 2,996 | 2,984 | 12 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| QQQ May 20 451.0 Put | 2,994 | 2,960 | 34 | 0 | 0.00 | 0 | 0.00 | 0.93 |
| FFIE Jun 21 4.0 Call | 2,989 | 2,962 | 27 | 0 | 0.00 | 0 | 0.00 | 0.31 |
| SPXW May 20 5240.0 Put | 2,972 | 2,972 | 0 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| QQQ May 21 452.0 Call | 2,969 | 2,969 | 0 | 0 | 0.00 | 0 | 0.00 | 1.40 |
| FFIE Jun 21 0.5 Put | 2,960 | 2,960 | 0 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| GME May 17 22.0 Call | 2,952 | 2,934 | 18 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| SPXW May 24 5350.0 Call | 2,940 | 2,940 | 0 | 0 | 0.00 | 0 | 0.00 | 9.90 |
| SPXW May 21 5200.0 Put | 2,929 | 2,929 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| SLV May 17 28.0 Call | 2,919 | 2,919 | 0 | 0 | 0.00 | 0 | 0.00 | 0.80 |
| SPXW May 20 5305.0 Put | 2,909 | 2,909 | 0 | 0 | 0.00 | 0 | 0.00 | 9.57 |
| AAPL May 17 192.5 Call | 2,885 | 2,867 | 18 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY May 21 527.0 Put | 2,870 | 2,841 | 29 | 0 | 0.00 | 0 | 0.00 | 0.54 |
| TUP May 24 2.5 Call | 2,860 | 2,833 | 27 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| SPY May 24 527.0 Put | 2,852 | 2,852 | 0 | 0 | 0.00 | 0 | 0.00 | 1.55 |
| SPY May 31 520.0 Put | 2,849 | 2,848 | 1 | 0 | 0.00 | 0 | 0.00 | 0.84 |
| MLCO Jun 21 8.0 Put | 2,825 | 2,825 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| GME May 17 21.0 Call | 2,808 | 2,787 | 21 | 0 | 0.00 | 0 | 0.00 | 1.19 |
| IWM May 17 208.0 Call | 2,801 | 2,800 | 1 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| VIX Jul 17 26.0 Call | 2,798 | 2,798 | 0 | 0 | 0.00 | 0 | 0.00 | 0.39 |
| XSP May 17 529.0 Put | 2,794 | 2,794 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW May 20 5255.0 Put | 2,787 | 2,787 | 0 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| AAPL Jun 21 180.0 Put | 2,772 | 2,772 | 0 | 0 | 0.00 | 0 | 0.00 | 0.90 |
| VIX Jul 17 22.0 Call | 2,769 | 2,769 | 0 | 0 | 0.00 | 0 | 0.00 | 0.54 |
| VIX May 22 14.5 Call | 2,741 | 2,741 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| AMZN May 17 190.0 Call | 2,735 | 2,735 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| VIX Jul 17 25.0 Call | 2,733 | 2,733 | 0 | 0 | 0.00 | 0 | 0.00 | 0.41 |
| GOOG May 17 175.0 Call | 2,728 | 2,728 | 0 | 0 | 0.00 | 0 | 0.00 | 2.29 |
| AAPL Jun 21 170.0 Put | 2,715 | 2,715 | 0 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| AMC May 17 4.5 Call | 2,706 | 2,700 | 6 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| NVDA May 17 910.0 Put | 2,690 | 2,689 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| VIX Aug 21 25.0 Call | 2,687 | 2,687 | 0 | 0 | 0.00 | 0 | 0.00 | 0.66 |
| SPXW May 20 5290.0 Call | 2,674 | 2,674 | 0 | 0 | 0.00 | 0 | 0.00 | 18.12 |
| SPY May 21 529.0 Call | 2,674 | 2,652 | 22 | 0 | 0.00 | 0 | 0.00 | 1.58 |
| AAPL May 24 190.0 Call | 2,664 | 2,664 | 0 | 0 | 0.00 | 0 | 0.00 | 1.52 |
| QQQ May 31 452.5 Put | 2,661 | 2,661 | 0 | 0 | 0.00 | 0 | 0.00 | 4.84 |
| FFIE May 17 2.0 Call | 2,658 | 2,593 | 65 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| VIX Jul 17 27.0 Call | 2,642 | 2,642 | 0 | 0 | 0.00 | 0 | 0.00 | 0.36 |
| MARA May 17 20.0 Call | 2,618 | 2,618 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY May 20 524.0 Put | 2,617 | 2,615 | 2 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW May 20 5235.0 Put | 2,608 | 2,608 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| AMC May 17 4.0 Put | 2,598 | 2,593 | 5 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| HOOD May 17 19.0 Call | 2,589 | 2,583 | 6 | 0 | 0.00 | 0 | 0.00 | 1.13 |
| NVDA May 17 975.0 Call | 2,586 | 2,580 | 6 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA May 17 970.0 Call | 2,548 | 2,516 | 32 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY May 20 533.0 Call | 2,541 | 2,431 | 110 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| TSLA May 24 177.5 Put | 2,539 | 2,539 | 0 | 0 | 0.00 | 0 | 0.00 | 3.65 |
| VIX May 22 15.0 Call | 2,537 | 2,537 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| IWM May 20 204.0 Put | 2,521 | 2,521 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPXW May 24 5050.0 Put | 2,517 | 2,517 | 0 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| SPXW May 17 5315.0 Put | 2,507 | 2,507 | 0 | 0 | 0.00 | 0 | 0.00 | 10.80 |
| VIX Jun 18 32.0 Call | 2,502 | 2,502 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| IWM May 17 209.0 Call | 2,494 | 2,488 | 6 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TQQQ May 17 64.0 Call | 2,463 | 2,463 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| VIX May 22 18.0 Put | 2,450 | 2,450 | 0 | 0 | 0.00 | 0 | 0.00 | 5.37 |
| QQQ May 17 447.0 Put | 2,443 | 2,439 | 4 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMD May 17 160.0 Put | 2,442 | 2,437 | 5 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| VIX Jul 17 40.0 Call | 2,437 | 2,437 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| FFIE Jun 21 1.0 Call | 2,432 | 2,404 | 28 | 0 | 0.00 | 0 | 0.00 | 0.61 |
| SPY May 17 533.0 Call | 2,427 | 2,422 | 5 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| INTC May 17 32.0 Call | 2,425 | 2,424 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ May 21 453.0 Call | 2,417 | 2,383 | 34 | 0 | 0.00 | 0 | 0.00 | 0.95 |
| GME May 24 30.0 Call | 2,406 | 2,406 | 0 | 0 | 0.00 | 0 | 0.00 | 2.12 |
| SPXW May 17 5275.0 Call | 2,387 | 2,387 | 0 | 0 | 0.00 | 0 | 0.00 | 25.03 |
| VIX Jun 18 12.0 Put | 2,382 | 2,382 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| VIX Jun 18 12.0 Call | 2,378 | 2,378 | 0 | 0 | 0.00 | 0 | 0.00 | 1.80 |
| IWM May 17 207.0 Put | 2,378 | 2,357 | 21 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| XSP May 17 530.0 Put | 2,363 | 2,363 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW May 21 5370.0 Call | 2,354 | 2,354 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| GME May 17 23.0 Call | 2,350 | 2,350 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| SPY Jul 19 495.0 Put | 2,344 | 2,344 | 0 | 0 | 0.00 | 0 | 0.00 | 1.84 |
| QQQ May 20 451.0 Call | 2,343 | 2,298 | 45 | 0 | 0.00 | 0 | 0.00 | 1.43 |
| AMC May 24 4.0 Put | 2,332 | 2,332 | 0 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| SOUN Jun 21 7.0 Call | 2,330 | 2,330 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| SLV May 22 28.0 Call | 2,327 | 2,327 | 0 | 0 | 0.00 | 0 | 0.00 | 1.08 |
| TSLA May 24 172.5 Put | 2,326 | 2,321 | 5 | 0 | 0.00 | 0 | 0.00 | 1.66 |
| GDX Jun 21 32.0 Put | 2,323 | 2,323 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| NVDA May 17 945.0 Put | 2,320 | 2,318 | 2 | 0 | 0.00 | 0 | 0.00 | 20.36 |
| SPXW May 24 5360.0 Call | 2,309 | 2,309 | 0 | 0 | 0.00 | 0 | 0.00 | 7.00 |
| WMT May 24 64.0 Put | 2,305 | 2,305 | 0 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| VIX Jul 17 20.0 Call | 2,287 | 2,287 | 0 | 0 | 0.00 | 0 | 0.00 | 0.64 |
| GME May 17 18.0 Put | 2,261 | 2,261 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| BABA May 17 89.0 Call | 2,259 | 2,254 | 5 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| HOOD May 17 19.5 Call | 2,258 | 2,258 | 0 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| TSLA May 24 182.5 Call | 2,256 | 2,248 | 8 | 0 | 0.00 | 0 | 0.00 | 1.96 |
| AAPL Jun 21 190.0 Call | 2,253 | 2,253 | 0 | 0 | 0.00 | 0 | 0.00 | 4.44 |
| HOOD Jun 21 20.0 Call | 2,248 | 2,237 | 11 | 0 | 0.00 | 0 | 0.00 | 1.68 |
| GOOG May 17 177.5 Call | 2,246 | 2,235 | 11 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| VIX May 22 13.0 Call | 2,245 | 2,245 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| GME May 17 30.0 Call | 2,243 | 2,243 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| KWEB Jun 21 33.0 Call | 2,232 | 2,232 | 0 | 0 | 0.00 | 0 | 0.00 | 1.01 |
| GME May 24 20.0 Call | 2,230 | 2,229 | 1 | 0 | 0.00 | 0 | 0.00 | 4.44 |
| VIX Jun 18 25.0 Call | 2,225 | 2,225 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| NIO May 17 5.5 Put | 2,225 | 2,225 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| AMC May 17 6.0 Call | 2,218 | 2,207 | 11 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW May 24 4300.0 Put | 2,203 | 2,203 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| VIX Oct 16 18.0 Put | 2,181 | 2,181 | 0 | 0 | 0.00 | 0 | 0.00 | 2.52 |
| SPY May 24 528.0 Put | 2,168 | 2,135 | 33 | 0 | 0.00 | 0 | 0.00 | 1.88 |
| SPXW May 24 5275.0 Put | 2,165 | 2,165 | 0 | 0 | 0.00 | 0 | 0.00 | 13.57 |
| VIX May 22 13.5 Call | 2,163 | 2,163 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| NVDA May 17 965.0 Call | 2,158 | 2,147 | 11 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY May 24 508.0 Put | 2,155 | 2,155 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| INTC Jul 19 29.0 Put | 2,155 | 2,155 | 0 | 0 | 0.00 | 0 | 0.00 | 0.49 |
| TSLA May 24 177.5 Call | 2,149 | 2,149 | 0 | 0 | 0.00 | 0 | 0.00 | 3.86 |
| NIO May 17 5.5 Call | 2,148 | 2,109 | 39 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| VIX Jun 18 14.5 Call | 2,144 | 2,144 | 0 | 0 | 0.00 | 0 | 0.00 | 0.83 |
| QQQ May 20 454.0 Call | 2,140 | 2,124 | 16 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| BABA Jun 21 100.0 Call | 2,138 | 1,745 | 393 | 0 | 0.00 | 0 | 0.00 | 0.82 |
| SPXW May 17 5180.0 Put | 2,136 | 2,136 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| AAPL May 17 187.5 Call | 2,133 | 2,133 | 0 | 0 | 0.00 | 0 | 0.00 | 2.37 |
| SPY May 21 530.0 Call | 2,129 | 2,123 | 6 | 0 | 0.00 | 0 | 0.00 | 1.08 |
| PARA May 17 12.0 Put | 2,123 | 2,122 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW May 20 5310.0 Put | 2,122 | 2,122 | 0 | 0 | 0.00 | 0 | 0.00 | 12.30 |
| SOUN Jun 21 7.0 Put | 2,122 | 2,122 | 0 | 0 | 0.00 | 0 | 0.00 | 2.12 |
| IEF May 17 92.0 Call | 2,111 | 2,111 | 0 | 0 | 0.00 | 0 | 0.00 | 1.28 |
| WMT May 24 63.0 Put | 2,108 | 2,108 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| IWM May 17 208.0 Put | 2,101 | 2,100 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY May 20 535.0 Call | 2,092 | 2,092 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPXW May 24 4400.0 Put | 2,091 | 2,091 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| AMC May 17 4.0 Call | 2,090 | 2,090 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| SPY May 17 527.0 Call | 2,086 | 2,074 | 12 | 0 | 0.00 | 0 | 0.00 | 2.11 |
| AAPL May 24 195.0 Call | 2,086 | 2,060 | 26 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| GLD May 22 220.0 Put | 2,083 | 2,082 | 1 | 0 | 0.00 | 0 | 0.00 | 0.39 |
| SPXW May 22 5200.0 Put | 2,060 | 2,060 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| SLV May 17 27.5 Put | 2,058 | 2,058 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| IWM Sep 20 150.0 Put | 2,047 | 2,047 | 0 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| SPXW May 20 4900.0 Put | 2,045 | 2,045 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW May 22 5115.0 Put | 2,040 | 2,040 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| MSFT May 17 420.0 Call | 2,039 | 2,019 | 20 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| X Jan 17 55.0 Call | 2,035 | 2,035 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| SPY Jun 21 506.0 Put | 2,030 | 2,030 | 0 | 0 | 0.00 | 0 | 0.00 | 1.35 |
| AMD May 24 165.0 Put | 2,022 | 2,021 | 1 | 0 | 0.00 | 0 | 0.00 | 4.54 |
| SPXW May 20 5200.0 Put | 2,021 | 2,021 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| NVDA May 17 905.0 Put | 2,015 | 2,003 | 12 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW May 24 5300.0 Call | 2,014 | 2,014 | 0 | 0 | 0.00 | 0 | 0.00 | 31.63 |
| OPK Sep 20 2.0 Call | 2,011 | 2,011 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| JBHT Jun 21 165.0 Put | 2,010 | 2,010 | 0 | 0 | 0.00 | 0 | 0.00 | 4.08 |
| X Jan 17 45.0 Call | 2,007 | 2,007 | 0 | 0 | 0.00 | 0 | 0.00 | 2.10 |
| SPXW May 22 4800.0 Put | 2,006 | 2,006 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| X Jan 17 25.0 Put | 2,005 | 2,005 | 0 | 0 | 0.00 | 0 | 0.00 | 0.96 |
| AMD May 24 180.0 Call | 2,004 | 1,978 | 26 | 0 | 0.00 | 0 | 0.00 | 0.72 |
| JBHT Jun 21 150.0 Put | 2,003 | 2,003 | 0 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| BABA May 24 90.0 Call | 2,000 | 1,999 | 1 | 0 | 0.00 | 0 | 0.00 | 1.46 |
| VZIO Aug 16 11.0 Put | 2,000 | 2,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.53 |
| AMC May 17 5.5 Call | 2,000 | 2,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| RUT Sep 20 1850.0 Put | 1,982 | 1,982 | 0 | 0 | 0.00 | 0 | 0.00 | 16.31 |
| SPXW May 20 5355.0 Call | 1,982 | 1,982 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| GME May 17 25.0 Call | 1,976 | 1,933 | 43 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| PLTR May 24 22.0 Call | 1,969 | 1,960 | 9 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| SPY Jun 21 422.0 Put | 1,962 | 1,962 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| PLTR May 17 22.5 Call | 1,958 | 1,646 | 312 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMD May 17 167.5 Put | 1,956 | 1,955 | 1 | 0 | 0.00 | 0 | 0.00 | 2.94 |
| C May 24 65.0 Call | 1,941 | 1,941 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| SOFI May 24 7.5 Call | 1,940 | 1,940 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| XSP May 17 529.0 Call | 1,940 | 1,940 | 0 | 0 | 0.00 | 0 | 0.00 | 1.25 |
| AMZN May 17 187.5 Call | 1,930 | 1,918 | 12 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY May 24 525.0 Put | 1,928 | 1,915 | 13 | 0 | 0.00 | 0 | 0.00 | 1.03 |
| SPXW May 24 5300.0 Put | 1,923 | 1,923 | 0 | 0 | 0.00 | 0 | 0.00 | 22.37 |
| SPXW Jun 21 4600.0 Put | 1,893 | 1,893 | 0 | 0 | 0.00 | 0 | 0.00 | 2.40 |
| LSPD May 17 15.0 Call | 1,891 | 1,891 | 0 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| SPXW May 20 4950.0 Put | 1,883 | 1,883 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| GDX Jun 21 34.0 Put | 1,881 | 1,881 | 0 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| TQQQ May 17 65.0 Call | 1,868 | 1,868 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| FFIE Jun 21 3.0 Put | 1,858 | 1,852 | 6 | 0 | 0.00 | 0 | 0.00 | 2.41 |
| SPXW May 21 4350.0 Put | 1,856 | 1,856 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY May 20 520.0 Put | 1,849 | 1,849 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| GCI Oct 18 4.0 Call | 1,844 | 1,844 | 0 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| SPXW May 22 5150.0 Put | 1,843 | 1,843 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| GDX Jun 21 35.0 Put | 1,838 | 1,838 | 0 | 0 | 0.00 | 0 | 0.00 | 0.53 |
| AMZN May 17 182.5 Put | 1,836 | 1,836 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW May 20 5215.0 Put | 1,828 | 1,828 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| BABA May 17 90.0 Put | 1,828 | 1,828 | 0 | 0 | 0.00 | 0 | 0.00 | 1.59 |
| SPXW May 22 5075.0 Put | 1,824 | 1,824 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| XSP May 17 528.0 Put | 1,822 | 1,822 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMD May 17 162.5 Call | 1,815 | 1,814 | 1 | 0 | 0.00 | 0 | 0.00 | 1.95 |
| WMT May 17 65.0 Call | 1,811 | 1,810 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY May 17 523.0 Put | 1,809 | 1,809 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| FFIE Jun 21 2.0 Put | 1,805 | 1,796 | 9 | 0 | 0.00 | 0 | 0.00 | 1.50 |
| HOOD May 24 19.0 Call | 1,805 | 1,805 | 0 | 0 | 0.00 | 0 | 0.00 | 1.42 |
| AMD May 24 165.0 Call | 1,804 | 1,804 | 0 | 0 | 0.00 | 0 | 0.00 | 4.25 |
| 2HON May 17 212.5 Call | 1,801 | 1,801 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TLT May 17 91.0 Call | 1,774 | 1,774 | 0 | 0 | 0.00 | 0 | 0.00 | 0.41 |
| ORCL May 24 123.0 Call | 1,762 | 1,762 | 0 | 0 | 0.00 | 0 | 0.00 | 1.86 |
| MARA May 17 21.0 Call | 1,760 | 1,755 | 5 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ May 21 460.0 Call | 1,756 | 1,756 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| VIX Jun 18 12.5 Put | 1,749 | 1,749 | 0 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| SPXW Jul 19 5220.0 Call | 1,749 | 1,749 | 0 | 0 | 0.00 | 0 | 0.00 | 171.21 |
| SPXW Jul 19 5210.0 Call | 1,731 | 1,731 | 0 | 0 | 0.00 | 0 | 0.00 | 181.37 |
| XSP May 17 531.0 Call | 1,730 | 1,730 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| BAC May 31 35.0 Put | 1,714 | 1,714 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPY May 24 503.0 Put | 1,710 | 1,710 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| SPXW May 31 5200.0 Put | 1,709 | 1,709 | 0 | 0 | 0.00 | 0 | 0.00 | 7.25 |
| VIX May 22 12.0 Call | 1,709 | 1,709 | 0 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| SPXW May 24 5250.0 Put | 1,707 | 1,707 | 0 | 0 | 0.00 | 0 | 0.00 | 8.00 |
| QQQ May 17 456.0 Call | 1,706 | 1,706 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA May 24 190.0 Call | 1,693 | 1,684 | 9 | 0 | 0.00 | 0 | 0.00 | 0.67 |
| SPXW May 21 4675.0 Put | 1,682 | 1,682 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| VIX Jul 17 13.0 Call | 1,682 | 1,682 | 0 | 0 | 0.00 | 0 | 0.00 | 2.03 |
| XSP May 21 530.0 Put | 1,671 | 1,671 | 0 | 0 | 0.00 | 0 | 0.00 | 1.11 |
| SLV Jun 21 29.0 Call | 1,667 | 1,657 | 10 | 0 | 0.00 | 0 | 0.00 | 1.29 |
| SPXW May 24 5060.0 Put | 1,652 | 1,652 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| SPY May 21 529.0 Put | 1,641 | 1,633 | 8 | 0 | 0.00 | 0 | 0.00 | 1.11 |
| XSP May 21 529.0 Put | 1,638 | 1,638 | 0 | 0 | 0.00 | 0 | 0.00 | 0.75 |
| BABA May 17 88.0 Put | 1,636 | 1,636 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMD May 24 167.5 Call | 1,636 | 1,636 | 0 | 0 | 0.00 | 0 | 0.00 | 3.27 |
| AAPL Jun 21 200.0 Call | 1,633 | 1,632 | 1 | 0 | 0.00 | 0 | 0.00 | 1.01 |
| QQQ May 20 456.0 Call | 1,633 | 1,633 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| PBR Jul 19 15.0 Call | 1,626 | 1,626 | 0 | 0 | 0.00 | 0 | 0.00 | 0.67 |
| XSP May 21 531.0 Call | 1,624 | 1,624 | 0 | 0 | 0.00 | 0 | 0.00 | 1.03 |
| QQQ May 21 451.0 Call | 1,622 | 1,622 | 0 | 0 | 0.00 | 0 | 0.00 | 2.05 |
| QQQ May 20 447.0 Put | 1,622 | 1,619 | 3 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| COIN May 17 210.0 Call | 1,617 | 1,617 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| AMZN May 24 187.5 Call | 1,607 | 1,605 | 2 | 0 | 0.00 | 0 | 0.00 | 1.15 |
| AAL May 17 15.0 Call | 1,601 | 1,601 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| AAPL May 24 192.5 Call | 1,596 | 1,560 | 36 | 0 | 0.00 | 0 | 0.00 | 0.58 |
| XSP May 21 530.0 Call | 1,596 | 1,596 | 0 | 0 | 0.00 | 0 | 0.00 | 1.54 |
| QQQ Jun 21 430.0 Put | 1,593 | 1,593 | 0 | 0 | 0.00 | 0 | 0.00 | 1.87 |
| SPXW May 21 4825.0 Put | 1,592 | 1,592 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SOFI May 17 7.0 Call | 1,581 | 1,581 | 0 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| NIO May 24 5.5 Call | 1,577 | 1,577 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| MARA May 17 20.5 Call | 1,572 | 1,572 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| GME May 24 20.0 Put | 1,571 | 1,570 | 1 | 0 | 0.00 | 0 | 0.00 | 2.11 |
| TQQQ May 24 63.0 Call | 1,567 | 1,566 | 1 | 0 | 0.00 | 0 | 0.00 | 1.41 |
| HOOD May 24 20.0 Call | 1,566 | 1,565 | 1 | 0 | 0.00 | 0 | 0.00 | 0.84 |
| SPY May 24 529.0 Put | 1,561 | 1,544 | 17 | 0 | 0.00 | 0 | 0.00 | 2.27 |
| XSP May 17 531.0 Put | 1,560 | 1,560 | 0 | 0 | 0.00 | 0 | 0.00 | 0.67 |
| FFIE May 17 1.0 Call | 1,560 | 1,558 | 2 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| SLV May 22 29.0 Call | 1,557 | 1,557 | 0 | 0 | 0.00 | 0 | 0.00 | 0.53 |
| SOFI May 17 7.5 Call | 1,557 | 1,557 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SHOP Jul 19 70.0 Call | 1,553 | 1,549 | 4 | 0 | 0.00 | 0 | 0.00 | 0.83 |
| SPXW May 17 5170.0 Put | 1,550 | 1,550 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW May 20 5365.0 Call | 1,549 | 1,549 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| TLRY May 17 2.0 Call | 1,546 | 1,446 | 100 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SLV May 24 28.0 Call | 1,545 | 1,545 | 0 | 0 | 0.00 | 0 | 0.00 | 1.12 |
| VIX Jul 17 35.0 Call | 1,541 | 1,541 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| TSLA May 24 187.5 Call | 1,532 | 1,532 | 0 | 0 | 0.00 | 0 | 0.00 | 0.95 |
| ENVX May 24 10.5 Call | 1,530 | 1,530 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| AMD May 17 152.5 Put | 1,528 | 1,528 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| FFIE Jun 21 5.0 Call | 1,524 | 1,521 | 3 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| AMC May 31 6.0 Call | 1,522 | 1,522 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| ORCL May 17 123.0 Call | 1,520 | 1,519 | 1 | 0 | 0.00 | 0 | 0.00 | 0.67 |
| AAPL May 24 187.5 Put | 1,520 | 1,519 | 1 | 0 | 0.00 | 0 | 0.00 | 0.58 |
| SPXW May 24 5400.0 Call | 1,518 | 1,518 | 0 | 0 | 0.00 | 0 | 0.00 | 1.57 |
| AAPL May 17 185.0 Call | 1,517 | 1,517 | 0 | 0 | 0.00 | 0 | 0.00 | 4.79 |
| SPXW May 21 5450.0 Call | 1,515 | 1,515 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY May 31 498.0 Put | 1,513 | 1,513 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| PLTR May 17 21.5 Call | 1,511 | 1,511 | 0 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| ORCL May 31 123.0 Call | 1,507 | 1,507 | 0 | 0 | 0.00 | 0 | 0.00 | 2.07 |
| SPXW Jun 28 4500.0 Put | 1,506 | 1,506 | 0 | 0 | 0.00 | 0 | 0.00 | 2.65 |
| NVDA May 17 1000.0 Call | 1,505 | 1,476 | 29 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW May 21 5375.0 Call | 1,504 | 1,504 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| AMC May 31 10.0 Call | 1,502 | 1,502 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| SPX Sep 20 5600.0 Call | 1,502 | 1,502 | 0 | 0 | 0.00 | 0 | 0.00 | 54.35 |
| NANOS May 17 530.0 Call | 1,501 | 1,501 | 0 | 0 | 0.00 | 0 | 0.00 | 0.75 |
| VIX Aug 21 60.0 Call | 1,501 | 1,501 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| VIX May 22 12.5 Call | 1,500 | 1,500 | 0 | 0 | 0.00 | 0 | 0.00 | 0.37 |
| SPXW Jun 28 3970.0 Put | 1,500 | 1,500 | 0 | 0 | 0.00 | 0 | 0.00 | 1.19 |
| SPY May 31 508.0 Put | 1,500 | 1,500 | 0 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| TSLA May 24 200.0 Call | 1,497 | 1,475 | 22 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| SPXW May 20 5220.0 Put | 1,494 | 1,494 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| SPX Jun 21 5325.0 Put | 1,493 | 1,493 | 0 | 0 | 0.00 | 0 | 0.00 | 64.00 |
| SPXW May 31 5270.0 Put | 1,491 | 1,491 | 0 | 0 | 0.00 | 0 | 0.00 | 19.95 |
| VIX May 22 26.0 Call | 1,485 | 1,485 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| AMD May 24 160.0 Put | 1,485 | 1,471 | 14 | 0 | 0.00 | 0 | 0.00 | 2.33 |
| BAC May 17 39.0 Call | 1,484 | 1,483 | 1 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| SPY May 31 500.0 Put | 1,483 | 1,483 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| AMD May 17 175.0 Call | 1,475 | 1,354 | 121 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| PBR Jul 19 15.0 Put | 1,475 | 1,365 | 110 | 0 | 0.00 | 0 | 0.00 | 0.85 |
| SPY May 24 528.0 Call | 1,473 | 1,427 | 46 | 0 | 0.00 | 0 | 0.00 | 3.82 |
| BABA May 17 88.0 Call | 1,473 | 1,473 | 0 | 0 | 0.00 | 0 | 0.00 | 0.54 |
| AMD May 24 155.0 Put | 1,470 | 1,470 | 0 | 0 | 0.00 | 0 | 0.00 | 0.99 |
| XOM May 17 120.0 Call | 1,469 | 1,469 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ May 20 449.0 Put | 1,461 | 1,441 | 20 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| BA May 17 185.0 Call | 1,459 | 1,449 | 10 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| SPXW Jun 07 4900.0 Put | 1,456 | 1,456 | 0 | 0 | 0.00 | 0 | 0.00 | 1.75 |
| GME May 24 15.0 Put | 1,451 | 1,451 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| AAPL May 17 180.0 Call | 1,448 | 1,448 | 0 | 0 | 0.00 | 0 | 0.00 | 9.84 |
| GOOG May 24 180.0 Call | 1,438 | 1,438 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| SPXW May 20 5440.0 Call | 1,435 | 1,435 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| TSLA May 24 180.0 Put | 1,434 | 1,434 | 0 | 0 | 0.00 | 0 | 0.00 | 5.07 |
| SLV Jun 21 28.0 Call | 1,431 | 1,431 | 0 | 0 | 0.00 | 0 | 0.00 | 1.77 |
| SPXW May 24 5210.0 Put | 1,430 | 1,430 | 0 | 0 | 0.00 | 0 | 0.00 | 3.25 |
| SPXW May 24 5100.0 Put | 1,427 | 1,427 | 0 | 0 | 0.00 | 0 | 0.00 | 0.59 |
| GE Jun 21 175.0 Call | 1,425 | 1,425 | 0 | 0 | 0.00 | 0 | 0.00 | 0.74 |
| SPXW Aug 30 3200.0 Put | 1,424 | 1,424 | 0 | 0 | 0.00 | 0 | 0.00 | 1.95 |
| DAL Jun 14 51.0 Put | 1,422 | 1,422 | 0 | 0 | 0.00 | 0 | 0.00 | 0.84 |
| MSFT May 17 425.0 Call | 1,421 | 1,421 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jul 19 490.0 Put | 1,420 | 1,420 | 0 | 0 | 0.00 | 0 | 0.00 | 1.53 |
| VIX Jun 18 15.0 Call | 1,420 | 1,420 | 0 | 0 | 0.00 | 0 | 0.00 | 0.72 |
| BABA May 24 93.0 Call | 1,418 | 1,418 | 0 | 0 | 0.00 | 0 | 0.00 | 0.75 |
| VIX May 22 20.0 Call | 1,415 | 1,415 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY May 20 517.0 Put | 1,413 | 1,413 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPXW May 24 5240.0 Put | 1,411 | 1,411 | 0 | 0 | 0.00 | 0 | 0.00 | 6.38 |
| IWM May 17 210.0 Call | 1,411 | 1,409 | 2 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ May 20 450.0 Call | 1,410 | 1,407 | 3 | 0 | 0.00 | 0 | 0.00 | 2.07 |
| VIX Jun 18 13.0 Call | 1,406 | 1,406 | 0 | 0 | 0.00 | 0 | 0.00 | 1.28 |
| NVDA May 24 1000.0 Call | 1,404 | 1,401 | 3 | 0 | 0.00 | 0 | 0.00 | 17.90 |
| SAGE Jun 21 12.5 Call | 1,402 | 1,402 | 0 | 0 | 0.00 | 0 | 0.00 | 0.88 |
| IEF Jun 21 94.0 Call | 1,399 | 145 | 1,254 | 0 | 0.00 | 0 | 0.00 | 0.42 |
| SPY May 24 533.0 Call | 1,391 | 1,345 | 46 | 0 | 0.00 | 0 | 0.00 | 1.32 |
| WMT May 17 64.0 Put | 1,391 | 1,391 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SAGE Jun 21 10.0 Call | 1,390 | 1,390 | 0 | 0 | 0.00 | 0 | 0.00 | 2.36 |
| VIX Jun 18 13.5 Put | 1,387 | 1,387 | 0 | 0 | 0.00 | 0 | 0.00 | 0.95 |
| META May 17 465.0 Put | 1,387 | 1,376 | 11 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMZN May 17 185.0 Put | 1,387 | 1,387 | 0 | 0 | 0.00 | 0 | 0.00 | 0.59 |
| HOOD Jun 21 22.0 Call | 1,377 | 1,377 | 0 | 0 | 0.00 | 0 | 0.00 | 1.06 |
| GME May 17 19.0 Put | 1,376 | 1,370 | 6 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| VIX Aug 21 38.0 Call | 1,375 | 1,375 | 0 | 0 | 0.00 | 0 | 0.00 | 0.36 |
| TLT May 22 94.0 Call | 1,369 | 1,369 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY May 21 528.0 Call | 1,365 | 1,355 | 10 | 0 | 0.00 | 0 | 0.00 | 2.23 |
| SPXW May 17 5375.0 Call | 1,361 | 1,361 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPX Jun 21 5200.0 Put | 1,355 | 1,355 | 0 | 0 | 0.00 | 0 | 0.00 | 26.86 |
| GOOGL May 17 175.0 Put | 1,353 | 1,353 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| XOP May 24 143.0 Put | 1,352 | 1,352 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| VIX Jul 17 18.0 Call | 1,352 | 1,352 | 0 | 0 | 0.00 | 0 | 0.00 | 0.85 |
| SPXW May 22 5425.0 Call | 1,350 | 1,350 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| AMD Jun 21 170.0 Call | 1,344 | 1,344 | 0 | 0 | 0.00 | 0 | 0.00 | 6.15 |
| SPY May 17 531.0 Put | 1,344 | 1,344 | 0 | 0 | 0.00 | 0 | 0.00 | 1.57 |
| SPX Jun 21 3725.0 Put | 1,338 | 1,338 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| SPXW May 20 4500.0 Put | 1,337 | 1,337 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| XSP May 17 532.0 Call | 1,334 | 1,334 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW May 24 5185.0 Put | 1,334 | 1,334 | 0 | 0 | 0.00 | 0 | 0.00 | 1.90 |
| INTC May 24 34.0 Call | 1,331 | 1,331 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| MARA May 24 20.0 Call | 1,328 | 1,328 | 0 | 0 | 0.00 | 0 | 0.00 | 0.80 |
| GME May 17 20.0 Call | 1,327 | 1,325 | 2 | 0 | 0.00 | 0 | 0.00 | 2.34 |
| GOOGL May 17 177.5 Call | 1,327 | 1,324 | 3 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY May 21 532.0 Call | 1,325 | 1,322 | 3 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| SPXW May 31 5325.0 Put | 1,322 | 1,322 | 0 | 0 | 0.00 | 0 | 0.00 | 43.10 |
| QQQ May 20 457.0 Call | 1,311 | 1,291 | 20 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| SPY May 24 560.0 Call | 1,306 | 1,306 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| FFIE May 17 0.5 Call | 1,298 | 1,297 | 1 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| XSP May 20 530.0 Put | 1,286 | 1,286 | 0 | 0 | 0.00 | 0 | 0.00 | 0.76 |
| PAAS May 17 20.0 Call | 1,285 | 1,285 | 0 | 0 | 0.00 | 0 | 0.00 | 1.45 |
| SPY May 24 530.0 Put | 1,283 | 1,283 | 0 | 0 | 0.00 | 0 | 0.00 | 2.75 |
| GLD Nov 15 255.0 Call | 1,283 | 1,283 | 0 | 0 | 0.00 | 0 | 0.00 | 3.30 |
| SPXW May 17 5185.0 Put | 1,280 | 1,280 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| AMC May 24 4.5 Put | 1,280 | 1,280 | 0 | 0 | 0.00 | 0 | 0.00 | 0.64 |
| CLSK May 24 17.0 Put | 1,279 | 1,279 | 0 | 0 | 0.00 | 0 | 0.00 | 1.41 |
| TLRY May 17 2.0 Put | 1,279 | 1,179 | 100 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| QQQ May 20 455.0 Call | 1,279 | 1,269 | 10 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| GME May 24 25.0 Call | 1,278 | 1,278 | 0 | 0 | 0.00 | 0 | 0.00 | 2.87 |
| SPY Jun 21 529.0 Put | 1,277 | 1,277 | 0 | 0 | 0.00 | 0 | 0.00 | 5.96 |
| MMM Jun 21 120.0 Call | 1,275 | 1,275 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| TSLA May 24 205.0 Call | 1,274 | 1,274 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| AG May 17 8.0 Call | 1,272 | 1,272 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| META May 17 472.5 Call | 1,272 | 1,265 | 7 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| PLTR May 17 22.0 Put | 1,270 | 1,270 | 0 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| MMM Jun 21 110.0 Call | 1,270 | 1,270 | 0 | 0 | 0.00 | 0 | 0.00 | 0.86 |
| AMD May 24 172.5 Call | 1,268 | 1,268 | 0 | 0 | 0.00 | 0 | 0.00 | 1.77 |
| SPY May 24 535.0 Call | 1,266 | 1,264 | 2 | 0 | 0.00 | 0 | 0.00 | 0.73 |
| FCX Jun 21 55.0 Call | 1,265 | 1,265 | 0 | 0 | 0.00 | 0 | 0.00 | 2.08 |
| XSP May 20 533.0 Call | 1,263 | 1,263 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| NVDA May 17 980.0 Call | 1,260 | 1,260 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| GME May 17 21.0 Put | 1,257 | 1,255 | 2 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| JPM May 17 205.0 Call | 1,255 | 1,255 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| VIX Oct 16 20.0 Call | 1,254 | 1,254 | 0 | 0 | 0.00 | 0 | 0.00 | 1.93 |
| TSLA May 24 165.0 Put | 1,253 | 1,241 | 12 | 0 | 0.00 | 0 | 0.00 | 0.44 |
| SPY Jun 21 525.0 Put | 1,244 | 1,244 | 0 | 0 | 0.00 | 0 | 0.00 | 4.55 |
| WMT May 24 65.0 Call | 1,243 | 1,238 | 5 | 0 | 0.00 | 0 | 0.00 | 0.36 |
| GDX May 17 36.0 Call | 1,240 | 1,229 | 11 | 0 | 0.00 | 0 | 0.00 | 0.83 |
| VIX Jun 18 18.0 Put | 1,237 | 1,237 | 0 | 0 | 0.00 | 0 | 0.00 | 4.78 |
| AMZN May 24 185.0 Call | 1,236 | 1,178 | 58 | 0 | 0.00 | 0 | 0.00 | 2.15 |
| XSP May 17 524.0 Put | 1,236 | 1,236 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW May 24 5235.0 Put | 1,236 | 1,236 | 0 | 0 | 0.00 | 0 | 0.00 | 5.81 |
| GE Jun 21 185.0 Call | 1,235 | 1,235 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| SPXW Jun 14 4250.0 Put | 1,234 | 1,234 | 0 | 0 | 0.00 | 0 | 0.00 | 0.84 |
| SPXW May 31 5300.0 Put | 1,234 | 1,234 | 0 | 0 | 0.00 | 0 | 0.00 | 30.00 |
| SPXW Jun 28 5325.0 Put | 1,234 | 1,234 | 0 | 0 | 0.00 | 0 | 0.00 | 71.70 |
| SPY May 24 526.0 Put | 1,232 | 1,230 | 2 | 0 | 0.00 | 0 | 0.00 | 1.28 |
| SPXW May 21 4800.0 Put | 1,228 | 1,228 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SNAP May 17 16.0 Call | 1,225 | 1,225 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| SPXW May 24 5325.0 Call | 1,225 | 1,225 | 0 | 0 | 0.00 | 0 | 0.00 | 18.77 |
| XSP May 20 532.0 Call | 1,223 | 1,223 | 0 | 0 | 0.00 | 0 | 0.00 | 0.31 |
| SPXW May 21 5150.0 Put | 1,221 | 1,221 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| TQQQ May 24 66.0 Call | 1,220 | 1,220 | 0 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| TSLA May 24 197.5 Call | 1,215 | 1,215 | 0 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| SPXW May 24 5370.0 Call | 1,212 | 1,212 | 0 | 0 | 0.00 | 0 | 0.00 | 5.25 |
| TLT May 17 91.5 Put | 1,211 | 1,211 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| HOOD May 24 21.0 Call | 1,208 | 1,208 | 0 | 0 | 0.00 | 0 | 0.00 | 0.52 |
| SPY May 20 534.0 Call | 1,208 | 1,208 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TLRY Jun 21 2.0 Call | 1,208 | 1,208 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| BABA May 17 89.0 Put | 1,208 | 1,208 | 0 | 0 | 0.00 | 0 | 0.00 | 0.46 |
| HOOD Aug 16 8.0 Put | 1,204 | 1,204 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| META May 17 470.0 Call | 1,203 | 1,178 | 25 | 0 | 0.00 | 0 | 0.00 | 1.87 |
| BILI May 31 17.5 Call | 1,200 | 1,200 | 0 | 0 | 0.00 | 0 | 0.00 | 1.15 |
| SPXW May 21 5230.0 Put | 1,194 | 1,194 | 0 | 0 | 0.00 | 0 | 0.00 | 0.57 |
| SPXW May 24 5375.0 Call | 1,193 | 1,193 | 0 | 0 | 0.00 | 0 | 0.00 | 4.30 |
| SPXW May 20 5205.0 Put | 1,191 | 1,191 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| DLO Jan 16 22.0 Call | 1,191 | 1,191 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| SPXW May 22 5360.0 Call | 1,191 | 1,191 | 0 | 0 | 0.00 | 0 | 0.00 | 0.98 |
| T May 24 17.5 Call | 1,190 | 1,190 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| SPXW May 24 5195.0 Put | 1,189 | 1,189 | 0 | 0 | 0.00 | 0 | 0.00 | 2.37 |
| GME May 17 22.5 Call | 1,187 | 1,187 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| VIX Jun 18 39.0 Call | 1,185 | 1,185 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SPXW May 22 5365.0 Call | 1,183 | 1,183 | 0 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| SPXW May 20 5210.0 Put | 1,180 | 1,180 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| AMC May 24 6.0 Call | 1,179 | 1,179 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| GDX May 24 35.0 Put | 1,175 | 1,175 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| GOOGL May 24 175.0 Call | 1,175 | 1,172 | 3 | 0 | 0.00 | 0 | 0.00 | 2.65 |
| NVDA May 24 950.0 Call | 1,174 | 1,172 | 2 | 0 | 0.00 | 0 | 0.00 | 34.01 |
| VIX Jun 18 24.0 Call | 1,173 | 1,173 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| CGC Jun 07 9.0 Call | 1,170 | 1,170 | 0 | 0 | 0.00 | 0 | 0.00 | 1.95 |
| QQQ May 17 445.0 Put | 1,169 | 1,169 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| RCUS May 17 12.5 Call | 1,165 | 1,165 | 0 | 0 | 0.00 | 0 | 0.00 | 4.40 |
| RCUS Jun 21 15.0 Call | 1,165 | 1,165 | 0 | 0 | 0.00 | 0 | 0.00 | 2.86 |
| AAPL May 17 182.5 Call | 1,163 | 1,163 | 0 | 0 | 0.00 | 0 | 0.00 | 7.50 |
| AMZN May 24 190.0 Call | 1,163 | 1,162 | 1 | 0 | 0.00 | 0 | 0.00 | 0.56 |
| LCID Jun 21 5.0 Call | 1,162 | 1,162 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| QQQ May 17 437.0 Put | 1,162 | 1,162 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW May 22 5300.0 Put | 1,160 | 1,160 | 0 | 0 | 0.00 | 0 | 0.00 | 14.60 |
| TQQQ May 31 62.5 Put | 1,158 | 1,158 | 0 | 0 | 0.00 | 0 | 0.00 | 1.67 |
| TSLA May 31 190.0 Call | 1,158 | 1,156 | 2 | 0 | 0.00 | 0 | 0.00 | 1.56 |
| SPXW May 17 5320.0 Put | 1,157 | 1,157 | 0 | 0 | 0.00 | 0 | 0.00 | 17.11 |
| TLT May 24 91.5 Put | 1,155 | 1,155 | 0 | 0 | 0.00 | 0 | 0.00 | 0.49 |
| SPXW May 20 5360.0 Call | 1,147 | 1,147 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| VIX Aug 21 12.5 Call | 1,145 | 1,145 | 0 | 0 | 0.00 | 0 | 0.00 | 2.90 |
| GME May 17 30.0 Put | 1,143 | 1,140 | 3 | 0 | 0.00 | 0 | 0.00 | 8.05 |
| SPXW May 17 5195.0 Put | 1,141 | 1,141 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY Aug 16 495.0 Put | 1,140 | 1,140 | 0 | 0 | 0.00 | 0 | 0.00 | 2.96 |
| SPXW May 31 4500.0 Put | 1,140 | 1,140 | 0 | 0 | 0.00 | 0 | 0.00 | 0.39 |
| MU Jun 21 135.0 Call | 1,138 | 1,138 | 0 | 0 | 0.00 | 0 | 0.00 | 3.15 |
| VIX May 22 19.0 Call | 1,135 | 1,135 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPY May 24 520.0 Put | 1,133 | 1,132 | 1 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| SPX Aug 16 4900.0 Put | 1,133 | 1,133 | 0 | 0 | 0.00 | 0 | 0.00 | 24.07 |
| CSCO May 17 48.5 Call | 1,133 | 1,133 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NIO May 24 5.5 Put | 1,131 | 1,131 | 0 | 0 | 0.00 | 0 | 0.00 | 0.37 |
| GDX Jun 21 40.0 Call | 1,127 | 1,127 | 0 | 0 | 0.00 | 0 | 0.00 | 0.41 |
| TSLA May 31 175.0 Put | 1,125 | 1,125 | 0 | 0 | 0.00 | 0 | 0.00 | 3.90 |
| SPY Aug 16 490.0 Put | 1,122 | 1,122 | 0 | 0 | 0.00 | 0 | 0.00 | 2.57 |
| AMC Jun 21 20.0 Call | 1,121 | 1,121 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| SPY May 21 531.0 Call | 1,121 | 1,093 | 28 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| SQQQ May 17 9.5 Call | 1,118 | 1,118 | 0 | 0 | 0.00 | 0 | 0.00 | 0.49 |
| SPY May 24 534.0 Call | 1,117 | 1,117 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| PLTR Jun 21 25.0 Call | 1,117 | 1,117 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| GLD May 24 225.0 Call | 1,117 | 1,114 | 3 | 0 | 0.00 | 0 | 0.00 | 1.50 |
| VIX May 22 16.0 Call | 1,113 | 1,113 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| MARA May 24 20.5 Call | 1,113 | 1,113 | 0 | 0 | 0.00 | 0 | 0.00 | 0.63 |
| VIX Jul 17 12.0 Put | 1,111 | 1,111 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| BABA May 24 95.0 Call | 1,110 | 1,110 | 0 | 0 | 0.00 | 0 | 0.00 | 0.48 |
| KO May 17 63.0 Put | 1,108 | 1,092 | 16 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| AAPL May 24 190.0 Put | 1,108 | 1,107 | 1 | 0 | 0.00 | 0 | 0.00 | 1.46 |
| PLTR May 24 22.5 Call | 1,107 | 1,107 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| SPX Jul 19 5200.0 Put | 1,107 | 1,107 | 0 | 0 | 0.00 | 0 | 0.00 | 45.82 |
| SPXW May 21 5350.0 Call | 1,106 | 1,106 | 0 | 0 | 0.00 | 0 | 0.00 | 0.82 |
| AMD May 24 162.5 Put | 1,106 | 1,106 | 0 | 0 | 0.00 | 0 | 0.00 | 3.40 |
| GOOG May 24 177.5 Call | 1,106 | 1,086 | 20 | 0 | 0.00 | 0 | 0.00 | 1.94 |
| QQQ May 20 448.0 Put | 1,103 | 1,102 | 1 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| TSLA May 24 195.0 Call | 1,099 | 1,099 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| META May 17 470.0 Put | 1,098 | 1,091 | 7 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW May 31 5275.0 Put | 1,097 | 1,097 | 0 | 0 | 0.00 | 0 | 0.00 | 21.33 |
| QQQ May 20 446.0 Put | 1,095 | 1,095 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| SPXW May 20 5285.0 Call | 1,092 | 1,092 | 0 | 0 | 0.00 | 0 | 0.00 | 22.22 |
| GME May 17 21.5 Call | 1,092 | 1,092 | 0 | 0 | 0.00 | 0 | 0.00 | 0.67 |
| KMI May 17 19.0 Call | 1,092 | 1,092 | 0 | 0 | 0.00 | 0 | 0.00 | 0.74 |
| NVDA May 31 970.0 Put | 1,091 | 1,091 | 0 | 0 | 0.00 | 0 | 0.00 | 70.36 |
| NVDA May 31 965.0 Put | 1,090 | 1,090 | 0 | 0 | 0.00 | 0 | 0.00 | 67.59 |
| QQQ May 20 453.0 Put | 1,088 | 1,086 | 2 | 0 | 0.00 | 0 | 0.00 | 2.02 |
| BABA May 17 86.0 Put | 1,088 | 1,088 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jul 19 485.0 Put | 1,087 | 1,087 | 0 | 0 | 0.00 | 0 | 0.00 | 1.33 |
| C May 17 65.0 Call | 1,085 | 1,085 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| RIOT May 17 10.5 Call | 1,078 | 1,078 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SOFI Jun 07 7.0 Put | 1,077 | 1,077 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| TSLA May 24 150.0 Put | 1,077 | 1,077 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| SPXW May 22 5230.0 Put | 1,077 | 1,077 | 0 | 0 | 0.00 | 0 | 0.00 | 1.20 |
| GDX Jun 21 37.0 Call | 1,075 | 1,075 | 0 | 0 | 0.00 | 0 | 0.00 | 1.36 |
| SPXW May 24 4490.0 Put | 1,075 | 1,075 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| VIX Jun 18 17.0 Call | 1,072 | 1,072 | 0 | 0 | 0.00 | 0 | 0.00 | 0.49 |
| AMC May 24 3.5 Put | 1,071 | 1,067 | 4 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| AMZN May 24 192.5 Call | 1,070 | 1,070 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| LIDR1 Jul 19 1.0 Put | 1,070 | 1,070 | 0 | 0 | 0.00 | 0 | 0.00 | 0.85 |
| VIX Jul 17 11.5 Put | 1,070 | 1,070 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| SPXW May 21 5250.0 Put | 1,067 | 1,067 | 0 | 0 | 0.00 | 0 | 0.00 | 1.31 |
| SPXW May 24 4800.0 Put | 1,067 | 1,067 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| SPY Jun 21 500.0 Put | 1,067 | 1,067 | 0 | 0 | 0.00 | 0 | 0.00 | 0.98 |
| SPXW May 24 5335.0 Call | 1,066 | 1,066 | 0 | 0 | 0.00 | 0 | 0.00 | 14.77 |
| INTC May 17 31.0 Call | 1,065 | 1,065 | 0 | 0 | 0.00 | 0 | 0.00 | 0.83 |
| SLV May 17 27.0 Call | 1,054 | 1,054 | 0 | 0 | 0.00 | 0 | 0.00 | 1.82 |
| SPY May 24 540.0 Call | 1,053 | 1,051 | 2 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| GOOGL May 24 182.5 Call | 1,052 | 1,032 | 20 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| SPXW May 31 3850.0 Put | 1,050 | 1,050 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SOFI Jun 21 8.0 Call | 1,050 | 1,050 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| SMCI May 17 880.0 Put | 1,050 | 1,050 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| VIX May 22 33.0 Call | 1,050 | 1,050 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPXW May 22 5350.0 Call | 1,047 | 1,047 | 0 | 0 | 0.00 | 0 | 0.00 | 1.90 |
| VIX Jun 18 33.0 Call | 1,046 | 1,046 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| SPY May 20 523.0 Put | 1,042 | 1,038 | 4 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| MARA May 24 21.0 Call | 1,039 | 1,039 | 0 | 0 | 0.00 | 0 | 0.00 | 0.52 |
| SPXW May 24 5260.0 Put | 1,037 | 1,037 | 0 | 0 | 0.00 | 0 | 0.00 | 9.90 |
| SPY May 24 524.0 Put | 1,037 | 1,036 | 1 | 0 | 0.00 | 0 | 0.00 | 0.82 |
| VLO May 17 157.5 Call | 1,037 | 1,037 | 0 | 0 | 0.00 | 0 | 0.00 | 8.15 |
| SPXW May 24 5310.0 Call | 1,036 | 1,036 | 0 | 0 | 0.00 | 0 | 0.00 | 26.30 |
| SPX Sep 20 5400.0 Call | 1,036 | 1,036 | 0 | 0 | 0.00 | 0 | 0.00 | 135.95 |
| SPXW May 31 5300.0 Call | 1,034 | 1,034 | 0 | 0 | 0.00 | 0 | 0.00 | 43.39 |
| SQQQ May 24 11.0 Call | 1,034 | 1,024 | 10 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| VIXW May 29 14.0 Call | 1,032 | 1,032 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| XLF May 24 42.0 Put | 1,031 | 1,031 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| SPY Jul 19 500.0 Put | 1,029 | 1,023 | 6 | 0 | 0.00 | 0 | 0.00 | 2.19 |
| SPXW May 31 3975.0 Put | 1,029 | 1,029 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| GOLD Jun 21 19.0 Call | 1,028 | 1,028 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| XSP May 24 500.0 Put | 1,028 | 1,028 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPXW May 24 5280.0 Put | 1,026 | 1,026 | 0 | 0 | 0.00 | 0 | 0.00 | 15.20 |
| QQQ May 17 454.0 Put | 1,025 | 1,023 | 2 | 0 | 0.00 | 0 | 0.00 | 2.58 |
| QQQ May 17 446.0 Put | 1,025 | 1,025 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| DAL May 24 46.0 Put | 1,025 | 1,025 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| PDD May 24 165.0 Call | 1,024 | 1,023 | 1 | 0 | 0.00 | 0 | 0.00 | 1.70 |
| DOCS May 17 25.0 Put | 1,023 | 1,023 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| MSFT May 24 430.0 Call | 1,022 | 1,021 | 1 | 0 | 0.00 | 0 | 0.00 | 1.10 |
| TQQQ May 31 61.0 Put | 1,021 | 1,021 | 0 | 0 | 0.00 | 0 | 0.00 | 1.14 |
| ARM May 17 110.0 Put | 1,020 | 1,020 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPXW May 24 4650.0 Put | 1,020 | 1,020 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| GOLD Nov 15 27.0 Call | 1,020 | 1,020 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| SPXW May 20 4650.0 Put | 1,019 | 1,019 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| GSK Jun 21 47.0 Call | 1,018 | 1,018 | 0 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| XSP May 24 510.0 Put | 1,017 | 1,017 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| VLO May 17 157.5 Put | 1,016 | 1,016 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW May 21 4750.0 Put | 1,015 | 1,015 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| TQQQ May 17 63.0 Put | 1,013 | 1,012 | 1 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| MSFT May 17 422.5 Call | 1,013 | 1,011 | 2 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| VIX Aug 21 35.0 Call | 1,013 | 1,013 | 0 | 0 | 0.00 | 0 | 0.00 | 0.39 |
| SPY May 24 565.0 Call | 1,012 | 1,012 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SLV Jul 19 25.0 Call | 1,010 | 1,010 | 0 | 0 | 0.00 | 0 | 0.00 | 4.18 |
| SPY Sep 20 490.0 Put | 1,010 | 1,010 | 0 | 0 | 0.00 | 0 | 0.00 | 3.91 |
| SOFI May 24 7.0 Call | 1,009 | 1,009 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| SPY May 21 525.0 Put | 1,008 | 1,005 | 3 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| MS Jun 21 105.0 Call | 1,007 | 171 | 836 | 0 | 0.00 | 0 | 0.00 | 0.72 |
| SLV Jun 21 35.0 Call | 1,007 | 1,007 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| SPXW May 20 5175.0 Put | 1,006 | 1,006 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| IP Jan 17 35.0 Put | 1,006 | 1,006 | 0 | 0 | 0.00 | 0 | 0.00 | 1.44 |
| AMD Jul 19 250.0 Call | 1,005 | 1,005 | 0 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| VIX Aug 21 47.5 Call | 1,005 | 1,005 | 0 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| AMC May 24 4.0 Call | 1,005 | 1,005 | 0 | 0 | 0.00 | 0 | 0.00 | 0.71 |
| SPXW May 24 5290.0 Put | 1,005 | 1,005 | 0 | 0 | 0.00 | 0 | 0.00 | 18.40 |
| TLT Jun 21 92.0 Call | 1,005 | 1,001 | 4 | 0 | 0.00 | 0 | 0.00 | 1.07 |
| SPXW May 23 5350.0 Call | 1,004 | 1,004 | 0 | 0 | 0.00 | 0 | 0.00 | 7.74 |
| QQQ May 17 457.0 Call | 1,004 | 1,004 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW May 17 5250.0 Call | 1,004 | 1,004 | 0 | 0 | 0.00 | 0 | 0.00 | 53.06 |
| TSLA Sep 20 300.0 Call | 1,004 | 1,004 | 0 | 0 | 0.00 | 0 | 0.00 | 1.58 |
| TNA May 24 42.0 Call | 1,003 | 983 | 20 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| SPX Sep 20 6300.0 Call | 1,002 | 1,002 | 0 | 0 | 0.00 | 0 | 0.00 | 1.10 |
| SPXW May 21 5500.0 Call | 1,002 | 1,002 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| SPXW Jun 14 4000.0 Put | 1,001 | 1,001 | 0 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| SPXW May 20 4850.0 Put | 1,001 | 1,001 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW May 20 5190.0 Put | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| MO Jun 20 32.5 Put | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.42 |
| ASPN Nov 15 40.0 Call | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 1.87 |
| SPXW May 31 5850.0 Call | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| GOOGL Jun 21 127.5 Put | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| KWEB Jun 21 34.0 Call | 999 | 999 | 0 | 0 | 0.00 | 0 | 0.00 | 0.68 |
| SLV Jun 21 30.0 Call | 999 | 998 | 1 | 0 | 0.00 | 0 | 0.00 | 0.91 |
| SPXW May 22 5100.0 Put | 999 | 999 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| AMC May 24 4.5 Call | 999 | 998 | 1 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| SQSP Jun 21 40.0 Call | 998 | 998 | 0 | 0 | 0.00 | 0 | 0.00 | 3.86 |
| JD Jul 19 33.0 Call | 997 | 997 | 0 | 0 | 0.00 | 0 | 0.00 | 3.98 |
| MSFT May 17 417.5 Put | 995 | 985 | 10 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| META May 24 490.0 Call | 995 | 993 | 2 | 0 | 0.00 | 0 | 0.00 | 1.38 |
| AAPL May 17 175.0 Call | 995 | 995 | 0 | 0 | 0.00 | 0 | 0.00 | 14.95 |
| TQQQ May 31 63.0 Put | 994 | 994 | 0 | 0 | 0.00 | 0 | 0.00 | 1.96 |
| SPXW May 22 5325.0 Call | 994 | 994 | 0 | 0 | 0.00 | 0 | 0.00 | 7.50 |
| GD Jun 21 320.0 Call | 994 | 994 | 0 | 0 | 0.00 | 0 | 0.00 | 0.37 |
| IQ Jun 21 5.5 Call | 993 | 993 | 0 | 0 | 0.00 | 0 | 0.00 | 0.39 |
| SPY Sep 20 495.0 Put | 992 | 992 | 0 | 0 | 0.00 | 0 | 0.00 | 4.44 |
| XSP May 31 527.0 Put | 990 | 990 | 0 | 0 | 0.00 | 0 | 0.00 | 2.46 |
| TLRY May 24 2.0 Call | 989 | 889 | 100 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| KWEB May 17 32.0 Call | 988 | 988 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| XSP May 31 517.0 Put | 988 | 988 | 0 | 0 | 0.00 | 0 | 0.00 | 0.48 |
| AAPL May 31 195.0 Call | 987 | 983 | 4 | 0 | 0.00 | 0 | 0.00 | 0.51 |
| ADBE Jan 17 340.0 Put | 987 | 987 | 0 | 0 | 0.00 | 0 | 0.00 | 6.42 |
| SBUX May 17 77.0 Call | 985 | 982 | 3 | 0 | 0.00 | 0 | 0.00 | 0.78 |
| KWEB Jun 21 33.0 Put | 982 | 982 | 0 | 0 | 0.00 | 0 | 0.00 | 1.55 |
| SPXW May 20 5370.0 Call | 982 | 982 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| NVDA May 24 940.0 Call | 981 | 981 | 0 | 0 | 0.00 | 0 | 0.00 | 38.28 |
| GME May 17 24.0 Call | 979 | 979 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| OUST Jun 21 15.0 Call | 979 | 979 | 0 | 0 | 0.00 | 0 | 0.00 | 0.94 |
| AAPL Jun 14 205.0 Call | 976 | 976 | 0 | 0 | 0.00 | 0 | 0.00 | 0.39 |
| NIO May 17 4.0 Call | 975 | 975 | 0 | 0 | 0.00 | 0 | 0.00 | 1.24 |
| SPXW May 21 5205.0 Put | 972 | 972 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| SPXW May 24 5265.0 Put | 970 | 970 | 0 | 0 | 0.00 | 0 | 0.00 | 11.00 |
| SPXW May 24 5385.0 Call | 969 | 969 | 0 | 0 | 0.00 | 0 | 0.00 | 2.93 |
| GME May 17 25.0 Put | 969 | 967 | 2 | 0 | 0.00 | 0 | 0.00 | 3.04 |
| BITO Sep 20 25.0 Call | 968 | 965 | 3 | 0 | 0.00 | 0 | 0.00 | 3.45 |
| VIX May 22 17.0 Put | 967 | 967 | 0 | 0 | 0.00 | 0 | 0.00 | 4.37 |
| SPXW May 22 4850.0 Put | 964 | 964 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| GD Jun 21 310.0 Call | 962 | 962 | 0 | 0 | 0.00 | 0 | 0.00 | 1.39 |
| SPY May 17 526.0 Call | 962 | 962 | 0 | 0 | 0.00 | 0 | 0.00 | 3.24 |
| SPXW May 21 5300.0 Call | 961 | 961 | 0 | 0 | 0.00 | 0 | 0.00 | 15.40 |
| CMCSA May 31 33.5 Put | 960 | 960 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| RIOT May 17 10.5 Put | 958 | 958 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| GME May 24 40.0 Call | 958 | 957 | 1 | 0 | 0.00 | 0 | 0.00 | 1.41 |
| VIX May 22 17.0 Call | 957 | 957 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| QQQ May 17 449.78 Put | 957 | 950 | 7 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| IWM May 20 208.0 Call | 955 | 955 | 0 | 0 | 0.00 | 0 | 0.00 | 0.69 |
| QQQ May 20 445.0 Put | 954 | 954 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| GOOGL Jun 21 107.5 Put | 954 | 954 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| SPX Jun 21 5375.0 Call | 945 | 945 | 0 | 0 | 0.00 | 0 | 0.00 | 40.40 |
| OUST Jun 21 20.0 Call | 944 | 944 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| SPY May 28 545.0 Call | 943 | 943 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| XOM May 17 121.0 Call | 941 | 941 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SLV Sep 20 27.0 Call | 940 | 940 | 0 | 0 | 0.00 | 0 | 0.00 | 3.24 |
| AAL May 31 11.0 Put | 939 | 939 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| TLT May 17 92.0 Call | 938 | 938 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA May 24 900.0 Put | 936 | 936 | 0 | 0 | 0.00 | 0 | 0.00 | 31.94 |
| AMD May 17 160.0 Call | 935 | 935 | 0 | 0 | 0.00 | 0 | 0.00 | 4.42 |
| PATH May 31 25.0 Call | 935 | 935 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| SPXW May 31 3825.0 Put | 935 | 935 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SPXW May 21 5300.0 Put | 933 | 933 | 0 | 0 | 0.00 | 0 | 0.00 | 11.00 |
| AAPL Jun 07 200.0 Call | 932 | 932 | 0 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| SHOP May 24 62.0 Call | 932 | 932 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| AAL May 17 14.0 Call | 931 | 931 | 0 | 0 | 0.00 | 0 | 0.00 | 0.73 |
| QQQ May 24 440.0 Put | 931 | 836 | 95 | 0 | 0.00 | 0 | 0.00 | 0.51 |
| SPY Jun 21 524.0 Put | 931 | 931 | 0 | 0 | 0.00 | 0 | 0.00 | 4.19 |
| AAPL May 24 185.0 Put | 930 | 930 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| SPXW May 20 5160.0 Put | 929 | 929 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| SPXW May 24 5285.0 Put | 928 | 928 | 0 | 0 | 0.00 | 0 | 0.00 | 16.81 |
| SPXW May 24 5225.0 Put | 928 | 928 | 0 | 0 | 0.00 | 0 | 0.00 | 4.55 |
| QQQ Jun 21 445.0 Call | 927 | 927 | 0 | 0 | 0.00 | 0 | 0.00 | 13.31 |
| SPY May 17 534.0 Call | 927 | 927 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW May 24 5180.0 Put | 927 | 927 | 0 | 0 | 0.00 | 0 | 0.00 | 1.73 |
| SLV Sep 20 28.0 Call | 925 | 925 | 0 | 0 | 0.00 | 0 | 0.00 | 2.70 |
| SPESG Aug 16 470.0 Put | 924 | 924 | 0 | 0 | 0.00 | 0 | 0.00 | 8.73 |
| SPESG Aug 16 435.0 Put | 924 | 924 | 0 | 0 | 0.00 | 0 | 0.00 | 2.32 |
| SPY May 24 500.0 Put | 923 | 923 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| QQQ May 21 450.0 Put | 923 | 918 | 5 | 0 | 0.00 | 0 | 0.00 | 0.99 |
| SPXW May 24 4750.0 Put | 920 | 920 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| CSCO May 24 48.0 Put | 920 | 920 | 0 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| TSLA May 17 170.0 Call | 918 | 918 | 0 | 0 | 0.00 | 0 | 0.00 | 7.63 |
| SBUX May 24 80.0 Call | 917 | 917 | 0 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| SPXW May 24 4950.0 Put | 916 | 916 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| SQQQ Jun 21 12.0 Call | 915 | 915 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| SPXW May 24 4000.0 Put | 914 | 914 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| GME Jun 21 30.0 Call | 914 | 914 | 0 | 0 | 0.00 | 0 | 0.00 | 4.15 |
| JD Jun 21 45.0 Call | 911 | 911 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| SPY May 21 533.0 Call | 910 | 910 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| HBM Jun 21 10.0 Put | 910 | 910 | 0 | 0 | 0.00 | 0 | 0.00 | 0.51 |
| GLD May 24 217.5 Put | 910 | 910 | 0 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| SPXW May 31 5310.0 Put | 906 | 906 | 0 | 0 | 0.00 | 0 | 0.00 | 34.20 |
| HOOD May 31 20.0 Call | 904 | 904 | 0 | 0 | 0.00 | 0 | 0.00 | 1.11 |
| BA May 17 180.0 Put | 903 | 903 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| PLTR May 24 23.0 Call | 903 | 903 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| PFE May 17 28.0 Call | 903 | 903 | 0 | 0 | 0.00 | 0 | 0.00 | 0.58 |
| INTC May 17 31.5 Call | 903 | 903 | 0 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| SPXW Aug 16 4500.0 Put | 902 | 902 | 0 | 0 | 0.00 | 0 | 0.00 | 10.67 |
| AMD Jun 21 180.0 Call | 902 | 901 | 1 | 0 | 0.00 | 0 | 0.00 | 3.29 |
| SPXW Aug 16 4225.0 Put | 902 | 902 | 0 | 0 | 0.00 | 0 | 0.00 | 6.87 |
| SPXW May 17 5260.0 Call | 900 | 900 | 0 | 0 | 0.00 | 0 | 0.00 | 42.10 |
| AMC May 24 6.5 Call | 899 | 899 | 0 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| NVDA May 17 895.0 Put | 899 | 891 | 8 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPXW May 21 5190.0 Put | 897 | 897 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| SPX Jun 21 5500.0 Call | 894 | 894 | 0 | 0 | 0.00 | 0 | 0.00 | 9.20 |
| TLRY May 24 2.0 Put | 894 | 894 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| TNA May 17 42.0 Call | 893 | 893 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Jun 07 4850.0 Put | 893 | 893 | 0 | 0 | 0.00 | 0 | 0.00 | 1.45 |
| SPXW May 17 5270.0 Call | 892 | 892 | 0 | 0 | 0.00 | 0 | 0.00 | 32.29 |
| XSP May 20 531.0 Put | 891 | 891 | 0 | 0 | 0.00 | 0 | 0.00 | 1.22 |
| SPXW May 20 5375.0 Call | 890 | 890 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| GME May 17 20.5 Put | 890 | 888 | 2 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPXW May 23 5450.0 Call | 889 | 889 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| AMC May 24 22.0 Call | 889 | 883 | 6 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| SPXW May 24 5270.0 Put | 887 | 887 | 0 | 0 | 0.00 | 0 | 0.00 | 12.40 |
| SPXW May 24 4100.0 Put | 886 | 886 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| SPX Jun 21 3300.0 Put | 886 | 886 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| NFLX May 17 640.0 Call | 886 | 886 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| NIO May 24 4.0 Call | 882 | 882 | 0 | 0 | 0.00 | 0 | 0.00 | 1.29 |
| VIX Oct 16 22.0 Call | 881 | 881 | 0 | 0 | 0.00 | 0 | 0.00 | 1.66 |
| EWZ Jun 21 34.0 Call | 881 | 880 | 1 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| SPXW May 24 5170.0 Put | 879 | 879 | 0 | 0 | 0.00 | 0 | 0.00 | 1.35 |
| SLV May 24 26.5 Call | 878 | 878 | 0 | 0 | 0.00 | 0 | 0.00 | 2.38 |
| DJX Jun 21 400.0 Call | 878 | 878 | 0 | 0 | 0.00 | 0 | 0.00 | 5.45 |
| WMT Jun 21 70.0 Call | 877 | 877 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| SPXW May 31 5250.0 Put | 876 | 876 | 0 | 0 | 0.00 | 0 | 0.00 | 14.71 |
| GOLD May 24 18.0 Call | 876 | 876 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| PLTR May 24 21.5 Call | 875 | 875 | 0 | 0 | 0.00 | 0 | 0.00 | 0.59 |
| SLV Jul 19 38.0 Call | 875 | 875 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| SLV Jul 19 36.0 Call | 874 | 874 | 0 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| RUT Jun 21 1900.0 Put | 873 | 873 | 0 | 0 | 0.00 | 0 | 0.00 | 3.32 |
| CSCO May 17 48.0 Put | 873 | 873 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SMCI May 17 900.0 Put | 872 | 872 | 0 | 0 | 0.00 | 0 | 0.00 | 12.74 |
| BABA May 17 81.0 Call | 871 | 871 | 0 | 0 | 0.00 | 0 | 0.00 | 7.57 |
| GME May 17 22.0 Put | 871 | 871 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SQQQ May 24 10.5 Call | 871 | 843 | 28 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| QQQ May 21 442.0 Put | 870 | 870 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW May 24 4700.0 Put | 866 | 866 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| GOOGL May 24 180.0 Call | 866 | 861 | 5 | 0 | 0.00 | 0 | 0.00 | 0.66 |
| SQ May 24 55.0 Put | 866 | 866 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| XSP May 17 527.0 Put | 864 | 864 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW May 21 5140.0 Put | 863 | 863 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| GUSH May 17 37.0 Call | 861 | 861 | 0 | 0 | 0.00 | 0 | 0.00 | 2.45 |
| GME May 24 128.0 Call | 861 | 853 | 8 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| LCID May 17 3.0 Put | 861 | 861 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| JPM May 17 200.0 Put | 860 | 860 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPX Jun 21 5325.0 Call | 860 | 860 | 0 | 0 | 0.00 | 0 | 0.00 | 65.00 |
| GUSH Jun 21 35.0 Call | 860 | 860 | 0 | 0 | 0.00 | 0 | 0.00 | 4.40 |
| SPX Jun 21 4950.0 Put | 860 | 860 | 0 | 0 | 0.00 | 0 | 0.00 | 6.70 |
| SPXW May 24 4550.0 Put | 860 | 860 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| AMC May 24 10.0 Call | 859 | 859 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| KMI Jun 21 19.0 Call | 858 | 858 | 0 | 0 | 0.00 | 0 | 0.00 | 0.87 |
| SPY May 22 527.0 Put | 857 | 847 | 10 | 0 | 0.00 | 0 | 0.00 | 1.12 |
| INTC May 24 31.5 Call | 856 | 856 | 0 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| AAPL Jun 21 195.0 Call | 856 | 856 | 0 | 0 | 0.00 | 0 | 0.00 | 2.22 |
| SPXW May 31 5225.0 Put | 856 | 856 | 0 | 0 | 0.00 | 0 | 0.00 | 10.20 |
| SPXW May 24 4870.0 Put | 856 | 856 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| FFIE Jun 21 1.5 Put | 855 | 855 | 0 | 0 | 0.00 | 0 | 0.00 | 1.07 |
| SPY Jun 21 510.0 Put | 854 | 854 | 0 | 0 | 0.00 | 0 | 0.00 | 1.70 |
| BABA May 24 92.0 Call | 854 | 854 | 0 | 0 | 0.00 | 0 | 0.00 | 0.97 |
| VIX Aug 21 19.0 Call | 854 | 854 | 0 | 0 | 0.00 | 0 | 0.00 | 1.09 |
| FCX May 24 53.0 Put | 854 | 854 | 0 | 0 | 0.00 | 0 | 0.00 | 0.46 |
| DUK Jun 21 105.0 Call | 853 | 853 | 0 | 0 | 0.00 | 0 | 0.00 | 1.15 |
| TQQQ May 17 62.0 Call | 852 | 852 | 0 | 0 | 0.00 | 0 | 0.00 | 0.95 |
| SPXW May 21 5290.0 Put | 852 | 852 | 0 | 0 | 0.00 | 0 | 0.00 | 7.48 |
| SHOP May 17 62.0 Call | 852 | 852 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jul 19 510.0 Put | 851 | 851 | 0 | 0 | 0.00 | 0 | 0.00 | 3.32 |
| IWM May 20 211.0 Call | 850 | 850 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| VIX Jun 18 30.0 Call | 849 | 849 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| SPXW May 31 5230.0 Put | 849 | 849 | 0 | 0 | 0.00 | 0 | 0.00 | 10.89 |
| CCJ May 17 52.0 Call | 848 | 848 | 0 | 0 | 0.00 | 0 | 0.00 | 1.21 |
| MDT Jun 07 88.0 Call | 847 | 847 | 0 | 0 | 0.00 | 0 | 0.00 | 1.09 |
| NVDA May 24 930.0 Call | 847 | 839 | 8 | 0 | 0.00 | 0 | 0.00 | 42.47 |
| GOOG May 17 175.0 Put | 845 | 815 | 30 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jun 21 528.0 Put | 844 | 843 | 1 | 0 | 0.00 | 0 | 0.00 | 5.61 |
| MDT May 17 85.0 Call | 843 | 843 | 0 | 0 | 0.00 | 0 | 0.00 | 1.24 |
| INTC May 24 32.0 Call | 840 | 839 | 1 | 0 | 0.00 | 0 | 0.00 | 0.49 |
| F May 24 12.5 Call | 840 | 840 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| EBAY May 24 44.0 Put | 840 | 840 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| JD Jun 21 32.5 Put | 838 | 838 | 0 | 0 | 0.00 | 0 | 0.00 | 0.67 |
| SPXW May 17 5330.0 Put | 837 | 837 | 0 | 0 | 0.00 | 0 | 0.00 | 29.25 |
| SPXW May 24 5340.0 Call | 836 | 836 | 0 | 0 | 0.00 | 0 | 0.00 | 13.05 |
| SPXW May 31 3100.0 Put | 836 | 836 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| IWM Jun 21 198.0 Put | 836 | 836 | 0 | 0 | 0.00 | 0 | 0.00 | 1.17 |
| SNAP Jun 21 17.0 Call | 834 | 834 | 0 | 0 | 0.00 | 0 | 0.00 | 0.52 |
| TOST Jul 19 27.0 Call | 832 | 832 | 0 | 0 | 0.00 | 0 | 0.00 | 1.80 |
| MSFT May 24 420.0 Call | 831 | 831 | 0 | 0 | 0.00 | 0 | 0.00 | 4.52 |
| NIO May 17 5.0 Call | 831 | 800 | 31 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| TSLA May 31 192.5 Call | 830 | 830 | 0 | 0 | 0.00 | 0 | 0.00 | 1.18 |
| QQQ May 21 455.0 Call | 830 | 826 | 4 | 0 | 0.00 | 0 | 0.00 | 0.41 |
| SPY May 31 535.0 Call | 829 | 829 | 0 | 0 | 0.00 | 0 | 0.00 | 1.64 |
| AMZN May 24 182.5 Call | 828 | 828 | 0 | 0 | 0.00 | 0 | 0.00 | 3.54 |
| TQQQ May 17 60.0 Call | 828 | 828 | 0 | 0 | 0.00 | 0 | 0.00 | 2.82 |
| TSLA May 24 167.5 Put | 826 | 826 | 0 | 0 | 0.00 | 0 | 0.00 | 0.69 |
| SPXW May 28 5120.0 Put | 825 | 825 | 0 | 0 | 0.00 | 0 | 0.00 | 1.27 |
| SPXW Jun 21 2350.0 Put | 825 | 825 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SPY May 21 524.0 Put | 825 | 825 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| BITO May 24 28.0 Call | 825 | 825 | 0 | 0 | 0.00 | 0 | 0.00 | 0.44 |
| SOXL May 17 46.0 Call | 825 | 825 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| RIOT Jun 21 35.0 Call | 824 | 824 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPXW May 21 5245.0 Put | 822 | 822 | 0 | 0 | 0.00 | 0 | 0.00 | 1.05 |
| SPXW Jun 14 5360.0 Call | 821 | 821 | 0 | 0 | 0.00 | 0 | 0.00 | 39.94 |
| SPXW May 24 4525.0 Put | 821 | 821 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW May 22 5300.0 Call | 820 | 820 | 0 | 0 | 0.00 | 0 | 0.00 | 19.42 |
| MSFT May 17 420.0 Put | 819 | 819 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| QQQ May 24 460.0 Call | 819 | 815 | 4 | 0 | 0.00 | 0 | 0.00 | 0.81 |