Cboe Options Exchange Symbol Data

Volume: 10,357,099
Orders: 22,876,549,450

This list was last updated 2026-04-02 14:40:07.

Option	Volume	Matched	Routed	Last Price
SPY Apr 10 630.0 Put	112,083	112,082	1	2.40
SPY Apr 10 615.0 Put	111,817	111,816	1	1.03
SPXW Apr 02 6600.0 Call	96,913	96,913	0	0.32
FBIN May 15 35.0 Put	88,000	88,000	0	1.92
SPXW Apr 02 6580.0 Call	85,842	85,842	0	1.42
SPXW Apr 02 6500.0 Put	85,073	85,073	0	0.52
FBIN May 15 40.0 Call	71,000	71,000	0	1.62
SPXW Apr 02 6550.0 Put	70,556	70,556	0	4.50
SPXW Apr 02 6590.0 Call	64,905	64,905	0	0.55
SPXW Apr 02 6570.0 Call	60,146	60,146	0	3.85
SPXW Apr 02 6450.0 Put	59,026	59,026	0	0.25
SPXW Apr 02 6575.0 Call	59,024	59,024	0	2.40
SPY Apr 10 640.0 Put	57,292	57,269	23	4.09
SPY Apr 10 625.0 Put	56,934	56,934	0	1.83
SPY Apr 14 640.0 Put	55,806	55,806	0	5.66
SPY Apr 14 620.0 Put	55,690	55,690	0	2.21
SPXW Apr 02 6565.0 Call	51,940	51,940	0	5.85
SPXW Apr 02 6585.0 Call	50,723	50,723	0	0.87
SPXW Apr 02 6560.0 Call	49,115	49,115	0	8.40
SPXW Apr 02 6560.0 Put	47,525	47,525	0	7.93
SPXW Apr 02 6530.0 Put	47,088	47,088	0	1.55
SPXW Apr 02 6595.0 Call	46,382	46,382	0	0.40
SPXW Apr 02 6610.0 Call	45,360	45,360	0	0.22
SPXW Apr 02 6400.0 Put	45,317	45,317	0	0.15
SPXW Apr 02 6520.0 Put	45,234	45,234	0	1.02
SPXW Apr 02 6490.0 Put	45,220	45,220	0	0.40
SPXW Apr 02 6550.0 Call	44,416	44,416	0	15.10
SPXW Apr 02 6540.0 Put	43,896	43,896	0	2.60
SPXW Apr 02 6510.0 Put	43,768	43,768	0	0.70
SPXW Apr 02 6475.0 Put	43,204	43,204	0	0.32
SPXW Apr 02 6605.0 Call	41,376	41,376	0	0.30
SPXW Apr 02 6620.0 Call	40,268	40,268	0	0.17
SPXW Apr 02 6525.0 Put	39,500	39,500	0	1.20
SPXW Apr 02 6480.0 Put	39,028	39,028	0	0.35
QQQ Apr 02 582.0 Put	38,008	35,057	2,951	0.73
SPXW Apr 02 6650.0 Call	37,126	37,126	0	0.10
SPXW Apr 02 6545.0 Put	36,543	36,543	0	3.40
SPXW Apr 02 6570.0 Put	35,724	35,724	0	13.80
SPXW Apr 02 6470.0 Put	35,291	35,291	0	0.29
SPXW Apr 02 6615.0 Call	35,053	35,053	0	0.19
SPXW Apr 02 6515.0 Put	34,920	34,920	0	0.87
SPXW Apr 02 6625.0 Call	34,662	34,662	0	0.15
SPXW Apr 02 6565.0 Put	34,588	34,588	0	10.43
SPXW Apr 02 6555.0 Put	34,338	34,338	0	6.00
SPXW Apr 02 6505.0 Put	32,817	32,817	0	0.60
SPXW Apr 02 6535.0 Put	32,600	32,600	0	2.00
QQQ Apr 02 583.0 Put	32,490	28,285	4,205	1.26
SPXW Apr 02 6555.0 Call	32,173	32,173	0	11.50
QQQ Apr 02 582.0 Call	31,846	28,804	3,042	0.98
SPXW Apr 02 6495.0 Put	31,751	31,751	0	0.50
VIX Apr 15 30.0 Call	31,049	31,049	0	1.37
SPXW Apr 02 6630.0 Call	30,639	30,639	0	0.15
NVDA Apr 10 177.5 Call	30,591	30,591	0	3.05
SPXW Apr 02 6545.0 Call	29,697	29,697	0	18.57
SPXW Apr 02 6460.0 Put	28,406	28,406	0	0.25
SPXW Apr 02 6485.0 Put	28,074	28,074	0	0.37
SPXW Apr 02 6440.0 Put	27,520	27,520	0	0.17
SPXW Apr 02 6455.0 Put	27,391	27,391	0	0.22
SPXW Apr 02 6425.0 Put	27,280	27,280	0	0.15
SPXW Apr 02 6640.0 Call	26,815	26,815	0	0.12
SPXW Apr 02 6465.0 Put	26,741	26,741	0	0.30
SPXW Apr 02 6430.0 Put	26,532	26,532	0	0.17
SPXW Apr 02 6420.0 Put	26,511	26,511	0	0.15
SPY Apr 02 653.0 Put	26,325	24,898	1,427	0.71
NVDA Apr 02 180.0 Call	25,633	25,624	9	0.01
NVDA Apr 10 182.5 Call	25,599	25,589	10	0.99
SPXW Apr 02 6575.0 Put	25,593	25,593	0	17.10
SPXW Apr 02 6445.0 Put	25,116	25,116	0	0.20
SPXW Apr 02 6435.0 Put	24,954	24,954	0	0.18
SPY Apr 02 654.0 Put	24,510	23,150	1,360	1.16
SPY Apr 02 650.0 Put	24,221	23,001	1,220	0.16
VIX May 19 20.0 Put	23,483	23,483	0	1.13
SPXW Apr 02 6660.0 Call	23,147	23,147	0	0.05
SPXW Apr 17 5400.0 Put	22,982	22,982	0	4.90
SPXW Apr 02 6540.0 Call	22,799	22,799	0	22.67
SPXW Apr 02 6635.0 Call	22,570	22,570	0	0.12
SPY Apr 02 655.0 Put	22,212	21,540	672	1.77
SPXW Apr 02 6410.0 Put	22,088	22,088	0	0.10
SPXW Apr 20 5400.0 Put	22,021	22,021	0	5.70
SPXW Apr 02 6530.0 Call	21,915	21,915	0	30.98
SPY Apr 02 655.0 Call	20,833	19,697	1,136	0.31
SPY Apr 02 652.0 Put	20,780	18,975	1,805	0.41
VIX May 19 25.0 Call	20,391	20,391	0	3.43
SPY Apr 02 645.0 Put	20,313	19,345	968	0.04
SPXW Apr 02 6415.0 Put	19,933	19,933	0	0.10
QQQ Apr 02 580.0 Put	19,561	19,155	406	0.28
SPX Apr 17 6000.0 Put	19,475	19,475	0	13.95
NVDA Apr 02 175.0 Call	19,332	19,251	81	1.72
NVDA Apr 02 177.5 Call	19,150	18,848	302	0.09
SPXW Apr 02 6350.0 Put	18,763	18,763	0	0.07
QQQ Apr 02 583.0 Call	18,714	18,057	657	0.48
SPX Sep 18 6000.0 Put	18,611	18,611	0	173.69
QQQ Apr 02 585.0 Call	18,459	17,706	753	0.10
SPXW Apr 02 6580.0 Put	18,348	18,348	0	22.90
SPXW Apr 02 6700.0 Call	17,821	17,821	0	0.03
SPXW Apr 02 6645.0 Call	17,736	17,736	0	0.12
NVDA Apr 02 172.5 Call	17,681	17,660	21	4.25
SPXW Apr 02 6655.0 Call	17,602	17,602	0	0.08
SPY Apr 02 654.0 Call	17,550	16,673	877	0.61
SPY Apr 02 660.0 Call	17,430	17,105	325	0.02
SPXW Apr 02 6525.0 Call	17,185	17,185	0	36.44
VIX Apr 15 25.0 Call	17,165	17,165	0	2.51
SPX Sep 18 7000.0 Call	16,813	16,813	0	167.13
SPX Sep 18 6000.0 Call	16,654	16,654	0	818.50
SPX Sep 18 7000.0 Put	16,654	16,654	0	510.00
SPXW Apr 02 6500.0 Call	16,498	16,498	0	59.00
SPXW Apr 02 6535.0 Call	16,469	16,469	0	26.62
VIX Apr 15 35.0 Call	16,386	16,386	0	0.82
SPY Apr 02 649.0 Put	16,205	15,729	476	0.11
SPXW Apr 02 6520.0 Call	15,919	15,919	0	39.65
VIX May 19 24.0 Call	15,880	15,880	0	3.70
VIX Apr 15 20.0 Put	15,728	15,728	0	0.29
SPX Apr 17 7000.0 Call	15,638	15,638	0	0.81
SPXW Apr 02 6390.0 Put	15,630	15,630	0	0.12
SPXW Apr 02 6670.0 Call	15,368	15,368	0	0.05
SPX Apr 17 6000.0 Call	15,007	15,007	0	581.03
SPX Apr 17 7000.0 Put	15,007	15,007	0	431.29
SPXW Apr 02 6405.0 Put	14,981	14,981	0	0.12
SPY Apr 02 646.0 Put	14,567	13,806	761	0.06
SPXW Apr 02 6380.0 Put	14,507	14,507	0	0.10
SPXW Apr 02 6375.0 Put	14,353	14,353	0	0.07
SPXW Apr 02 6370.0 Put	14,299	14,299	0	0.07
TSLA Apr 02 365.0 Put	14,263	14,072	191	4.85
NIO Apr 17 6.0 Call	14,078	14,078	0	0.48
QQQ Apr 02 584.0 Call	13,901	13,761	140	0.20
SPY Apr 02 651.0 Put	13,868	13,506	362	0.24
SPXW Apr 02 6395.0 Put	13,525	13,525	0	0.15
SPXW Apr 02 6665.0 Call	13,500	13,500	0	0.07
SPY Apr 02 656.0 Call	13,433	12,851	582	0.12
SPXW Apr 02 6690.0 Call	13,279	13,279	0	0.05
SPXW Apr 02 6680.0 Call	13,208	13,208	0	0.07
SPXW Apr 02 6515.0 Call	12,876	12,876	0	45.70
TSLA Apr 02 370.0 Call	12,824	12,155	669	0.02
SPY Apr 02 650.0 Call	12,769	12,095	674	3.77
SPY Apr 02 653.0 Call	12,746	12,186	560	1.23
VIX Apr 15 25.0 Put	12,507	12,507	0	2.54
SPY Apr 02 648.0 Put	12,324	11,577	747	0.09
VIX May 19 22.0 Put	12,250	12,250	0	2.22
SPXW Apr 02 6510.0 Call	12,226	12,226	0	50.95
VIX Apr 15 23.0 Call	12,163	12,163	0	3.45
SPXW Apr 06 6700.0 Call	12,124	12,124	0	3.98
SPXW Apr 02 6675.0 Call	12,093	12,093	0	0.07
SPY Apr 02 657.0 Call	12,064	11,700	364	0.05
NVDA Apr 10 180.0 Call	11,988	11,963	25	1.83
QQQ Apr 02 575.0 Put	11,956	11,655	301	0.04
SPY Apr 02 647.0 Put	11,775	11,266	509	0.07
NVDA Apr 02 165.0 Put	11,520	11,519	1	0.01
VIX Jul 22 22.0 Call	11,000	11,000	0	4.90
SPXW Apr 02 6300.0 Put	10,989	10,989	0	0.05
SPXW Apr 02 6385.0 Put	10,899	10,899	0	0.10
SPXW Apr 02 6505.0 Call	10,866	10,866	0	55.24
NVDA Apr 10 175.0 Call	10,816	10,806	10	4.52
SPY Apr 02 640.0 Put	10,776	10,360	416	0.04
NVDA Apr 02 182.5 Call	10,676	10,648	28	0.01
VIX May 19 40.0 Call	10,404	10,404	0	1.36
TSLA Apr 02 360.0 Put	10,327	10,025	302	0.91
SPY Apr 02 658.0 Call	10,227	9,876	351	0.05
NVDA Apr 02 175.0 Put	10,082	9,930	152	0.04
VIX Jul 22 70.0 Call	10,011	10,011	0	0.71
VIX Sep 16 50.0 Call	10,006	10,006	0	1.31
EEM Apr 17 63.0 Call	10,003	10,003	0	0.10
VIX Aug 19 70.0 Call	10,000	10,000	0	0.74
VIX Apr 15 22.0 Put	9,968	9,968	0	0.90
SPXW Apr 02 6685.0 Call	9,912	9,912	0	0.05
REPL Apr 17 13.0 Call	9,779	9,779	0	1.11
QQQ Apr 02 572.0 Put	9,732	9,467	265	0.02
SPY Apr 02 652.0 Call	9,602	9,329	273	2.06
SPXW Apr 02 6365.0 Put	9,473	9,473	0	0.07
NVDA May 01 150.0 Put	9,408	9,408	0	0.97
SPY Apr 02 656.0 Put	9,343	9,126	217	2.42
SPXW Apr 06 6690.0 Call	9,297	9,297	0	4.85
SPXW Apr 07 6700.0 Call	9,224	9,224	0	7.26
SPY Apr 02 659.0 Call	9,205	9,150	55	0.03
SPXW Apr 02 6360.0 Put	9,163	9,163	0	0.07
QQQ Apr 02 570.0 Put	9,119	8,756	363	0.02
QQQ Apr 02 586.0 Call	9,040	8,974	66	0.05
QQQ Apr 02 578.0 Put	8,974	8,634	340	0.10
QQQ Apr 02 574.0 Put	8,910	8,390	520	0.03
TSLA Apr 02 365.0 Call	8,910	8,775	135	0.09
VIX Apr 15 36.0 Call	8,896	8,896	0	0.82
QQQ Apr 02 577.0 Put	8,863	8,629	234	0.07
SPXW Apr 06 5000.0 Put	8,725	8,725	0	0.05
QQQ Apr 02 580.0 Call	8,648	8,361	287	2.36
SPY Apr 02 662.0 Call	8,618	8,601	17	0.02
QQQ Apr 02 581.0 Put	8,547	8,294	253	0.45
SPXW Apr 02 6695.0 Call	8,499	8,499	0	0.05
SPY Apr 02 644.0 Put	8,439	8,055	384	0.04
TSLA Apr 02 367.5 Call	8,371	8,236	135	0.03
QQQ Apr 02 573.0 Put	8,366	7,808	558	0.02
SPXW Apr 07 6690.0 Call	8,311	8,311	0	9.00
SPX May 15 5700.0 Put	8,162	8,162	0	28.60
NVDA Apr 02 172.5 Put	8,018	7,755	263	0.01
SPXW Apr 02 6330.0 Put	7,954	7,954	0	0.05
TSLA Apr 02 362.5 Put	7,929	7,756	173	2.60
SPXW Apr 07 6000.0 Put	7,835	7,835	0	1.40
SPY Apr 02 661.0 Call	7,769	7,738	31	0.01
VIX May 19 35.0 Call	7,597	7,597	0	1.79
PLTR Apr 02 150.0 Call	7,506	7,506	0	0.01
SPY Apr 02 651.0 Call	7,503	7,126	377	2.93
VIX Apr 15 24.5 Call	7,363	7,363	0	2.67
SPXW Apr 02 6600.0 Put	7,336	7,336	0	39.84
UVIX Apr 10 11.0 Call	7,221	5,570	1,651	0.36
SPY Apr 02 649.0 Call	7,110	6,892	218	4.69
PLTR Apr 02 155.0 Call	7,058	7,058	0	0.01
HOOD Jan 21 100.0 Call	7,053	7,053	0	17.15
SPXW Apr 02 6340.0 Put	7,046	7,046	0	0.10
QQQ Apr 02 584.0 Put	7,031	6,802	229	2.11
VIX Sep 16 45.0 Call	7,000	7,000	0	1.60
VIXW Apr 08 30.0 Call	6,847	6,847	0	0.82
SPXW Apr 02 6355.0 Put	6,744	6,744	0	0.07
SPXW Apr 02 6720.0 Call	6,703	6,703	0	0.03
SPXW Apr 02 6705.0 Call	6,637	6,637	0	0.03
SPY Apr 02 643.0 Put	6,633	6,366	267	0.03
SPY Apr 02 641.0 Put	6,631	6,566	65	0.03
SPXW Apr 02 6710.0 Call	6,607	6,607	0	0.03
SPY Apr 02 663.0 Call	6,579	6,569	10	0.01
SPXW Apr 02 6725.0 Call	6,558	6,558	0	0.05
QQQ Apr 02 581.0 Call	6,556	6,498	58	1.54
QQQ Apr 02 576.0 Put	6,471	6,125	346	0.05
QQQ Apr 02 586.0 Put	6,414	6,407	7	3.48
VIX Apr 15 24.5 Put	6,413	6,413	0	2.22
SPX May 15 6000.0 Put	6,397	6,397	0	52.73
QQQ Apr 02 571.0 Put	6,319	6,042	277	0.02
SPXW Apr 02 6335.0 Put	6,292	6,292	0	0.07
SPXW Apr 02 6590.0 Put	6,266	6,266	0	30.70
QQQ Apr 06 589.0 Call	6,266	6,169	97	1.89
SPXW Apr 02 6325.0 Put	6,244	6,244	0	0.07
SPXW Apr 17 5450.0 Put	6,240	6,240	0	5.10
QQQ Apr 02 579.0 Put	6,225	6,088	137	0.15
SPXW Apr 02 6495.0 Call	6,206	6,206	0	66.01
VIX May 19 19.0 Put	6,180	6,180	0	0.71
SPXW Apr 07 5900.0 Put	6,154	6,154	0	0.90
GDX Apr 17 95.0 Call	6,047	6,047	0	4.50
VIX May 19 27.0 Put	6,045	6,045	0	5.70
SPXW Apr 10 6800.0 Call	6,032	6,032	0	3.48
SPXW Apr 02 6345.0 Put	5,988	5,988	0	0.05
TSLA Apr 02 375.0 Call	5,923	5,687	236	0.01
SPXW Apr 02 6490.0 Call	5,904	5,904	0	72.20
SPXW Apr 02 6730.0 Call	5,871	5,871	0	0.05
QQQ Apr 02 587.0 Call	5,854	5,743	111	0.03
VIX Jun 17 20.0 Put	5,813	5,813	0	1.47
NVDA Apr 02 170.0 Put	5,766	5,765	1	0.01
SPXW Apr 10 6200.0 Put	5,718	5,718	0	12.07
SPX Apr 17 6500.0 Put	5,645	5,645	0	87.45
SPXW Apr 06 6400.0 Put	5,629	5,629	0	10.40
VIX May 19 23.5 Put	5,562	5,562	0	3.15
SPY Apr 02 648.0 Call	5,550	5,427	123	5.74
VIX Apr 15 26.0 Put	5,540	5,540	0	3.25
SPY Apr 02 638.0 Put	5,534	5,347	187	0.02
SPXW Apr 02 6315.0 Put	5,520	5,520	0	0.05
GDX Apr 17 99.0 Call	5,516	5,516	0	2.64
SPXW Apr 02 6585.0 Put	5,438	5,438	0	26.40
SPY Apr 02 635.0 Put	5,409	5,398	11	0.02
XSP Apr 02 655.0 Put	5,402	5,402	0	0.51
SPXW Apr 02 6735.0 Call	5,387	5,387	0	0.03
NVDA Apr 10 172.5 Call	5,374	5,374	0	6.25
VIX Apr 15 24.0 Put	5,336	5,336	0	1.89
SPY Apr 02 642.0 Put	5,321	5,176	145	0.03
SPXW Apr 02 6310.0 Put	5,292	5,292	0	0.05
SPXW Apr 02 6750.0 Call	5,216	5,216	0	0.05
SPY Apr 02 647.0 Call	5,196	5,081	115	6.75
VIX Jul 22 20.0 Put	5,163	5,163	0	1.65
SPXW Apr 02 6320.0 Put	5,151	5,151	0	0.07
DOW May 15 42.5 Call	5,132	5,132	0	2.52
SPXW Apr 24 6400.0 Put	5,109	5,109	0	82.42
SPXW Apr 24 6200.0 Put	5,103	5,103	0	43.62
SPXW Apr 06 6600.0 Call	5,091	5,091	0	28.39
VIX Apr 15 40.0 Call	5,068	5,068	0	0.55
VIX Aug 19 25.0 Put	5,039	5,039	0	5.01
VIX Aug 19 25.0 Call	5,024	5,024	0	3.87
VIX May 19 90.0 Call	5,004	5,004	0	0.25
VIX Jun 17 65.0 Call	5,002	5,002	0	0.73
VIX Sep 16 80.0 Call	5,001	5,001	0	0.55
CORZ May 15 8.0 Put	4,996	4,996	0	0.09
QQQ Apr 02 590.0 Call	4,986	4,973	13	0.02
VIX May 19 18.0 Put	4,909	4,909	0	0.40
SPX May 15 5950.0 Put	4,815	4,815	0	49.42
QQQ Apr 02 579.0 Call	4,796	4,636	160	3.44
TSLA Apr 02 372.5 Call	4,758	4,663	95	0.01
SPY Apr 02 664.0 Call	4,752	4,735	17	0.02
CORZ May 15 23.0 Call	4,750	4,750	0	0.12
XSP Apr 02 657.0 Call	4,739	4,739	0	0.34
CRCL Jan 21 230.0 Call	4,718	4,718	0	16.44
VIXW Apr 08 21.0 Put	4,684	4,684	0	0.11
INTC Dec 18 38.0 Put	4,674	4,674	0	4.18
OWL Apr 02 8.5 Put	4,648	4,648	0	0.15
VIXW Apr 08 35.0 Call	4,632	4,632	0	0.32
SPXW Apr 06 6300.0 Put	4,619	4,619	0	3.65
SPXW Apr 06 6500.0 Put	4,610	4,610	0	28.40
QQQ Apr 02 577.0 Call	4,609	4,541	68	6.00
SPXW Apr 06 6750.0 Call	4,597	4,597	0	1.10
SPXW Apr 02 6485.0 Call	4,566	4,566	0	73.66
AAPL Apr 02 250.0 Put	4,505	4,358	147	0.02
SPXW Apr 02 6480.0 Call	4,503	4,503	0	80.54
NOW Apr 17 70.0 Put	4,500	4,500	0	0.09
QQQ Apr 02 578.0 Call	4,493	4,416	77	4.75
SPXW Apr 02 6715.0 Call	4,484	4,484	0	0.03
SPX May 15 4000.0 Put	4,472	4,472	0	3.70
VIX Apr 15 37.0 Call	4,427	4,427	0	0.76
SPXW Apr 02 6250.0 Put	4,427	4,427	0	0.05
SPY Apr 06 650.0 Put	4,405	4,298	107	3.44
SPXW Apr 06 6200.0 Put	4,391	4,391	0	1.60
XSP Apr 02 650.0 Put	4,246	4,246	0	0.06
TSLA Apr 02 362.5 Call	4,208	4,179	29	0.33
QQQ Apr 02 575.0 Call	4,192	4,080	112	7.26
AAL Apr 02 10.5 Call	4,167	4,167	0	0.23
VIX Apr 15 26.0 Call	4,158	4,158	0	2.21
TSLA Apr 02 355.0 Put	4,124	3,845	279	0.05
SMR Apr 10 9.5 Put	4,121	4,121	0	0.27
TSLA Apr 02 357.5 Put	4,106	4,006	100	0.19
TSLA Apr 02 367.5 Put	4,101	4,017	84	7.27
VIX May 19 30.0 Call	4,093	4,093	0	2.31
SLV Apr 17 70.0 Call	4,088	4,088	0	1.86
SPX May 15 5400.0 Put	4,075	4,075	0	17.40
XSP Apr 02 651.0 Put	4,031	4,031	0	0.07
VIX May 19 29.0 Call	4,017	4,017	0	2.58
IDYA Apr 17 45.0 Call	4,000	4,000	0	0.60
SPY Apr 06 655.0 Call	3,959	3,905	54	4.15
SPXW Apr 02 6290.0 Put	3,952	3,952	0	0.05
IWM Apr 02 249.0 Put	3,948	3,854	94	0.15
NVDA Apr 06 175.0 Call	3,937	3,935	2	2.86
QQQ Apr 02 569.0 Put	3,929	3,870	59	0.02
TSLA Apr 06 380.0 Call	3,922	3,713	209	0.36
INTC May 15 50.0 Put	3,875	3,875	0	4.65
SMR Apr 10 11.0 Call	3,854	3,854	0	0.19
SPX Jun 18 6600.0 Call	3,852	3,852	0	241.10
SPXW Apr 10 6000.0 Put	3,842	3,842	0	4.60
SPXW Apr 06 5400.0 Put	3,783	3,783	0	0.10
SPX Jun 18 6500.0 Put	3,773	3,773	0	207.00
XSP Apr 02 658.0 Call	3,730	3,730	0	0.16
SPY Apr 17 610.0 Put	3,724	3,724	0	2.25
VIX May 19 28.0 Call	3,720	3,720	0	2.72
SPXW Apr 13 6700.0 Call	3,708	3,708	0	29.11
SPY Apr 10 675.0 Call	3,676	3,676	0	0.61
NVDA Apr 10 135.0 Put	3,613	3,613	0	0.05
VIX Jun 17 40.0 Call	3,612	3,612	0	1.66
XSP Apr 02 652.0 Put	3,598	3,598	0	0.11
NVDA Apr 10 162.5 Put	3,593	3,593	0	0.45
TSLA Apr 02 360.0 Call	3,589	3,569	20	1.24
AMZN Apr 02 207.5 Put	3,565	3,565	0	0.10
VIXW Apr 08 39.0 Call	3,564	3,564	0	0.18
QQQ Apr 06 590.0 Call	3,540	3,486	54	1.64
SPXW Apr 02 6740.0 Call	3,533	3,533	0	0.04
NVDA Apr 02 170.0 Call	3,526	3,526	0	6.75
SPY Apr 02 665.0 Call	3,526	3,254	272	0.01
SPY Apr 10 620.0 Put	3,516	3,514	2	1.35
SPY Apr 02 639.0 Put	3,510	3,454	56	0.03
RKLB Apr 17 38.0 Put	3,500	3,500	0	0.08
SOFI Apr 02 16.0 Call	3,493	3,484	9	0.01
SPXW Apr 17 6525.0 Put	3,480	3,480	0	96.60
SPY Apr 07 625.0 Put	3,471	3,471	0	0.64
SPY Apr 02 630.0 Put	3,470	3,470	0	0.02
SPXW Apr 06 5100.0 Put	3,467	3,467	0	0.05
XSP Apr 02 660.0 Call	3,460	3,460	0	0.03
VXX Apr 10 36.5 Put	3,459	3,459	0	1.75
SPXW Apr 06 6450.0 Put	3,452	3,452	0	17.30
SPXW Apr 06 6650.0 Call	3,440	3,440	0	12.10
QQQ Apr 02 585.0 Put	3,440	3,373	67	2.89
SPXW Apr 16 5200.0 Put	3,438	3,438	0	3.10
SPXW Apr 10 6810.0 Call	3,429	3,429	0	2.85
SPX May 15 5500.0 Put	3,413	3,413	0	20.30
TSLA Apr 02 370.0 Put	3,396	3,395	1	9.86
QQQ Apr 02 565.0 Put	3,394	3,391	3	0.01
SPXW Apr 07 5000.0 Put	3,379	3,379	0	0.10
SPXW Apr 06 6350.0 Put	3,350	3,350	0	6.10
SPY Apr 06 645.0 Put	3,347	3,280	67	2.19
AAPL Apr 02 255.0 Call	3,333	3,319	14	0.31
IWM Apr 02 245.0 Put	3,310	3,253	57	0.01
VIX Apr 15 23.0 Put	3,275	3,275	0	1.36
MU Apr 02 370.0 Call	3,273	3,253	20	0.11
QQQ Apr 02 589.0 Call	3,268	3,243	25	0.01
SPY Apr 17 630.0 Put	3,257	3,257	0	4.70
QQQ Apr 02 588.0 Call	3,254	3,239	15	0.03
RBLX Apr 24 71.0 Call	3,253	3,253	0	0.55
SPXW Apr 07 6600.0 Call	3,215	3,215	0	38.70
NVDA Apr 06 177.5 Call	3,209	3,208	1	1.41
SPY Apr 10 677.0 Call	3,206	3,206	0	0.48
SPY Apr 10 618.0 Put	3,195	3,195	0	1.22
RUTW Apr 24 2570.0 Call	3,186	3,186	0	46.40
AMD Apr 02 215.0 Call	3,177	3,160	17	0.84
VIX Apr 15 19.0 Put	3,173	3,173	0	0.16
HOOD Mar 19 100.0 Call	3,173	3,173	0	9.32
INTC Apr 17 55.0 Call	3,156	1,538	1,618	0.81
AMZN Apr 02 205.0 Put	3,139	2,636	503	0.01
SPXW Apr 17 5000.0 Put	3,138	3,138	0	2.80
RUTW Apr 24 2400.0 Put	3,134	3,134	0	32.30
SOXS Apr 10 45.0 Call	3,133	3,133	0	0.63
INTC Apr 17 44.0 Put	3,120	3,120	0	0.62
SPX Jun 18 6550.0 Put	3,119	3,119	0	222.80
SPX Jun 18 6625.0 Call	3,118	3,118	0	227.10
SPXW Apr 02 6270.0 Put	3,115	3,115	0	0.05
SOXS Apr 10 50.0 Call	3,103	3,103	0	0.32
SPY Apr 06 654.0 Put	3,086	3,006	80	5.04
IWM Apr 02 248.0 Put	3,082	3,030	52	0.06
QQQ Apr 10 606.0 Call	3,074	3,074	0	0.61
SPX Jun 18 6300.0 Put	3,044	3,044	0	150.60
EEM Apr 17 54.0 Put	3,033	3,033	0	0.63
XSP Apr 02 653.0 Put	3,022	3,022	0	0.16
VIX May 19 21.0 Put	3,020	3,020	0	1.65
VIX May 19 17.0 Put	3,014	3,014	0	0.21
QQQ Apr 06 580.0 Put	3,010	2,983	27	4.07
QQQ Apr 06 585.0 Call	3,008	2,984	24	3.48
SPX Aug 21 8500.0 Call	3,000	3,000	0	1.20
SPX Oct 16 2600.0 Put	3,000	3,000	0	9.55
SPXW Apr 02 6275.0 Put	3,000	3,000	0	0.03
RUTW Apr 24 2410.0 Put	2,996	2,996	0	34.40
XSP Apr 17 728.0 Call	2,988	2,988	0	0.03
SPXW Apr 06 6725.0 Call	2,982	2,982	0	2.05
SPY Apr 02 657.0 Put	2,980	2,893	87	3.50
SPX May 15 5000.0 Put	2,976	2,976	0	10.70
RUTW Apr 24 2560.0 Call	2,971	2,971	0	51.20
XSP May 29 702.0 Call	2,966	2,966	0	2.77
SPXW Apr 02 6650.0 Put	2,949	2,949	0	86.50
SPXW Apr 10 5890.0 Put	2,932	2,932	0	3.30
QQQ Apr 02 574.0 Call	2,924	2,894	30	8.40
VIX May 19 50.0 Call	2,911	2,911	0	0.92
QQQ Apr 02 576.0 Call	2,906	2,837	69	6.97
IWM Apr 02 249.0 Call	2,893	2,861	32	1.09
SPXW Apr 02 6745.0 Call	2,893	2,893	0	0.03
AAPL Apr 02 252.5 Put	2,886	2,849	37	0.04
VIX Apr 15 27.0 Call	2,883	2,883	0	1.90
SPXW Apr 02 6200.0 Put	2,865	2,865	0	0.03
QQQ Apr 02 560.0 Put	2,851	2,851	0	0.02
SPY Apr 17 600.0 Put	2,835	2,822	13	1.57
SPXW Apr 06 6800.0 Call	2,825	2,825	0	0.35
SPXW Apr 02 6280.0 Put	2,822	2,822	0	0.03
SPY Apr 17 650.0 Put	2,795	2,780	15	9.72
SPY Apr 02 633.0 Put	2,774	2,769	5	0.02
SPY Apr 06 640.0 Put	2,772	2,741	31	1.30
NVDA May 01 195.0 Call	2,767	2,767	0	1.11
SPXW Apr 06 6740.0 Call	2,753	2,753	0	1.40
SPXW Apr 06 6440.0 Put	2,738	2,738	0	15.60
XSP Apr 02 650.0 Call	2,735	2,735	0	6.17
INTC Apr 02 50.0 Call	2,730	2,710	20	0.07
MU Apr 02 360.0 Call	2,723	2,558	165	4.55
SPY Apr 02 646.0 Call	2,722	2,645	77	7.44
SPX Apr 17 6455.0 Put	2,721	2,721	0	74.27
XSP Apr 02 656.0 Call	2,715	2,715	0	0.76
SPXW Apr 10 6190.0 Put	2,714	2,714	0	11.25
SPXW Apr 02 6595.0 Put	2,711	2,711	0	34.10
GOOGL Apr 02 295.0 Call	2,701	2,700	1	0.49
SOFI Apr 02 16.5 Call	2,687	2,687	0	0.01
XLE Apr 02 60.5 Call	2,686	2,190	496	0.01
IWM Apr 02 250.0 Put	2,654	2,563	91	0.40
VIX Apr 15 17.0 Put	2,623	2,623	0	0.02
VIX Sep 16 24.0 Call	2,621	2,621	0	4.30
SPXW Apr 02 6295.0 Put	2,616	2,616	0	0.05
AMD Apr 02 210.0 Call	2,611	2,609	2	5.63
VIX Sep 16 24.0 Put	2,610	2,610	0	4.26
TSLA Apr 06 360.0 Put	2,603	2,591	12	4.90
SPY Apr 17 590.0 Put	2,585	2,579	6	1.20
TSLA Apr 02 380.0 Call	2,581	2,538	43	0.01
SPY May 15 700.0 Call	2,553	2,553	0	1.40
HOOD Apr 02 70.0 Call	2,553	2,553	0	0.03
SPXW Apr 02 6630.0 Put	2,543	2,543	0	70.13
SPXW Apr 10 6375.0 Put	2,539	2,539	0	32.32
SPXW Apr 06 6580.0 Call	2,537	2,537	0	38.10
SPXW Apr 02 6475.0 Call	2,530	2,530	0	83.82
VIX May 19 23.0 Call	2,528	2,528	0	3.97
MSFT Apr 02 370.0 Call	2,519	2,518	1	1.52
SPX Jun 18 7400.0 Call	2,514	2,514	0	6.00
VG May 15 20.0 Call	2,513	2,513	0	0.60
QQQ Apr 02 568.0 Put	2,511	2,423	88	0.03
SPXW Apr 06 6660.0 Call	2,511	2,511	0	10.06
SPXW Apr 02 6760.0 Call	2,508	2,508	0	0.05
EEM Apr 17 58.5 Call	2,506	2,506	0	0.55
SPXW Jun 30 7500.0 Call	2,501	2,501	0	5.10
SLB Jan 15 50.0 Call	2,500	2,500	0	6.85
NOK May 08 8.0 Call	2,500	2,500	0	0.84
SPXW Jun 30 7675.0 Call	2,500	2,500	0	2.50
SPXW Apr 07 6100.0 Put	2,464	2,464	0	2.10
SPXW Apr 10 6900.0 Call	2,460	2,460	0	0.70
XSP Apr 02 645.0 Put	2,455	2,455	0	0.03
XSP Apr 02 659.0 Call	2,449	2,449	0	0.06
SPXW Apr 02 6305.0 Put	2,447	2,447	0	0.05
SPXW Apr 06 6420.0 Put	2,431	2,431	0	12.97
NKE Apr 02 44.0 Put	2,426	2,426	0	0.31
XSP Apr 02 646.0 Put	2,422	2,422	0	0.02
QQQ Apr 06 575.0 Put	2,421	2,413	8	2.42
SPXW Apr 20 5900.0 Put	2,417	2,417	0	13.50
SPY Apr 06 660.0 Call	2,411	2,363	48	2.01
SPY Apr 02 668.0 Call	2,408	2,406	2	0.02
SPXW Apr 06 6550.0 Put	2,406	2,406	0	44.80
SPY Apr 02 636.0 Put	2,404	2,402	2	0.03
SPX May 15 3000.0 Put	2,402	2,402	0	1.06
SPXW Apr 02 6000.0 Put	2,402	2,402	0	0.05
FXI Jun 18 42.0 Call	2,397	2,397	0	0.24
SPY Apr 06 655.0 Put	2,395	2,301	94	5.53
SPXW Apr 30 6200.0 Put	2,376	2,376	0	55.90
SPXW Apr 30 6700.0 Call	2,372	2,372	0	82.74
SPXW Apr 07 6675.0 Call	2,366	2,366	0	12.40
META Apr 02 575.0 Call	2,360	2,356	4	0.45
QQQ Apr 02 591.0 Call	2,356	2,346	10	0.01
SPX May 15 6400.0 Put	2,354	2,354	0	123.70
CRCL Dec 15 190.0 Call	2,347	2,347	0	29.20
SPY Apr 10 650.0 Put	2,345	2,330	15	6.91
TQQQ Apr 02 43.0 Call	2,333	2,333	0	0.11
IWM Apr 02 244.0 Put	2,324	2,279	45	0.02
META Apr 02 570.0 Call	2,320	2,318	2	3.50
SPXW Apr 06 6570.0 Call	2,314	2,314	0	43.30
SPXW Apr 02 6265.0 Put	2,299	2,299	0	0.03
SPY Apr 02 664.0 Put	2,297	2,297	0	10.32
VXX Apr 02 36.0 Put	2,296	2,296	0	0.90
VIX Apr 15 39.0 Call	2,293	2,293	0	0.60
SPY Apr 06 630.0 Put	2,291	2,262	29	0.45
SPXW Apr 02 5950.0 Put	2,288	2,288	0	0.05
XSP Apr 02 654.0 Put	2,287	2,287	0	0.27
XSP Apr 02 644.0 Put	2,284	2,284	0	0.02
SPXW Apr 10 6650.0 Call	2,276	2,276	0	39.62
SPXW Apr 30 6300.0 Put	2,273	2,273	0	74.11
QQQ Apr 06 570.0 Put	2,273	2,260	13	1.54
XSP Apr 02 656.0 Put	2,273	2,273	0	0.85
IWM Apr 02 248.0 Call	2,266	2,233	33	2.20
VIX Apr 15 42.5 Call	2,266	2,266	0	0.46
SPX Apr 17 6400.0 Put	2,264	2,264	0	60.64
SPXW Apr 02 6215.0 Put	2,258	2,258	0	0.05
SPX Jun 18 6610.0 Put	2,257	2,257	0	242.20
SPX Jun 18 6610.0 Call	2,257	2,257	0	240.00
SPXW Apr 06 6550.0 Call	2,250	2,250	0	54.89
AMD Apr 02 200.0 Put	2,249	2,239	10	0.01
META Apr 02 580.0 Call	2,238	2,235	3	0.05
TQQQ Apr 02 41.5 Put	2,236	2,235	1	0.02
SPXW Apr 06 6775.0 Call	2,235	2,235	0	0.64
TSLA Apr 06 365.0 Put	2,224	2,224	0	7.72
VIX Jun 17 30.0 Call	2,220	2,220	0	2.65
SPXW Apr 02 6240.0 Put	2,219	2,219	0	0.05
QQQ Apr 06 580.0 Call	2,203	2,201	2	6.55
NVDA Apr 06 180.0 Call	2,203	2,203	0	0.54
SPXW Apr 30 6000.0 Put	2,197	2,197	0	32.91
AMD Apr 02 212.5 Put	2,190	2,173	17	0.06
MSFT Apr 02 372.5 Call	2,186	2,186	0	0.12
SPXW Apr 10 6400.0 Put	2,184	2,184	0	37.00
SPX May 15 7000.0 Call	2,182	2,182	0	16.35
SPXW Apr 02 5975.0 Put	2,181	2,181	0	0.05
NKE Apr 17 46.0 Call	2,175	2,175	0	0.44
SPX May 15 6750.0 Call	2,171	2,171	0	92.40
SPX Jun 18 6600.0 Put	2,170	2,170	0	240.10
VIX Apr 15 28.0 Call	2,164	2,164	0	1.70
XSP Apr 02 653.0 Call	2,162	2,162	0	3.12
NVDA Apr 17 165.0 Put	2,161	2,161	0	1.55
SPX Dec 18 5500.0 Put	2,160	2,160	0	145.41
NVDA Apr 06 170.0 Put	2,151	2,078	73	0.27
SPXW Apr 07 6255.0 Put	2,148	2,148	0	5.60
SMH Apr 10 352.5 Put	2,144	2,144	0	1.16
SPY Apr 17 640.0 Put	2,138	2,122	16	6.74
SPXW Apr 02 6100.0 Put	2,129	2,129	0	0.03
MU Apr 02 365.0 Call	2,124	2,122	2	1.00
XSP Apr 02 648.0 Put	2,121	2,121	0	0.03
SPX Apr 17 6900.0 Call	2,116	2,116	0	2.74
SPXW Apr 07 6325.0 Put	2,115	2,115	0	9.99
TLT May 15 84.0 Put	2,113	2,113	0	0.58
ET May 15 19.0 Call	2,101	2,101	0	0.66
XSP Apr 02 647.0 Put	2,099	2,099	0	0.04
SPXW Apr 10 6775.0 Call	2,095	2,095	0	5.91
CRCL Dec 15 80.0 Call	2,091	2,091	0	50.66
XSP Apr 02 649.0 Put	2,090	2,090	0	0.04
MSTR Apr 10 70.0 Put	2,082	2,082	0	0.05
AMD Apr 02 205.0 Put	2,080	2,079	1	0.01
SPX Apr 17 6350.0 Put	2,078	2,078	0	48.97
SPXW Apr 10 6870.0 Call	2,078	2,078	0	0.97
INTC Apr 02 46.0 Put	2,076	2,056	20	0.01
SPX Jul 17 6000.0 Put	2,074	2,074	0	120.40
VIX Apr 15 21.0 Put	2,072	2,072	0	0.53
VIX Apr 15 60.0 Call	2,070	2,070	0	0.15
SPXW Apr 30 6650.0 Call	2,070	2,070	0	108.40
META Apr 02 560.0 Put	2,068	2,063	5	0.02
SPY Apr 06 602.0 Put	2,063	2,063	0	0.07
SPY Apr 06 665.0 Call	2,060	2,019	41	0.74
VIX Apr 15 70.0 Call	2,060	2,060	0	0.12
SPY Apr 02 634.0 Put	2,052	2,048	4	0.02
SPX May 15 6300.0 Put	2,048	2,048	0	101.85
IWM Apr 02 246.0 Put	2,046	2,007	39	0.03
QQQ Apr 02 595.0 Call	2,033	2,031	2	0.01
IWM Apr 02 250.0 Call	2,032	1,946	86	0.54
SPXW Apr 10 6320.0 Put	2,027	2,027	0	22.95
SPXW Apr 07 6425.0 Put	2,024	2,024	0	21.70
SPY Apr 02 666.0 Call	2,019	2,017	2	0.01
VXX Apr 10 40.0 Call	2,018	2,018	0	0.68
SPXW Apr 10 6750.0 Call	2,018	2,018	0	9.50
HYG Jun 18 78.0 Put	2,013	2,013	0	0.68
NVDA Aug 21 185.0 Call	2,013	2,013	0	15.05
SPXW May 29 6900.0 Call	2,008	2,008	0	57.00
SNAP Apr 17 5.0 Put	2,005	2,005	0	0.50
MU Apr 02 350.0 Put	2,004	2,004	0	0.03
INTC Apr 02 50.0 Put	2,004	1,698	306	0.35
SPX Dec 18 6850.0 Call	2,002	2,002	0	364.80
KVUE Sep 18 20.0 Call	2,001	2,001	0	0.27
SPXW Apr 02 6225.0 Put	2,000	2,000	0	0.03
SPXW Apr 10 6600.0 Call	1,987	1,987	0	64.05
HYG Jun 18 79.0 Put	1,983	1,983	0	0.90
NVDA Apr 06 175.0 Put	1,983	1,898	85	1.16
SPY Apr 06 653.0 Put	1,983	1,849	134	4.70
SPX Jun 18 7150.0 Call	1,979	1,979	0	23.44
SPY Apr 02 665.0 Put	1,976	1,976	0	11.42
META Apr 02 570.0 Put	1,976	1,969	7	0.40
SPXW Apr 10 6350.0 Put	1,976	1,976	0	27.90
VIX Apr 15 65.0 Call	1,974	1,974	0	0.13
SPXW Apr 06 6175.0 Put	1,969	1,969	0	1.30
TQQQ Apr 02 42.0 Call	1,961	1,961	0	0.79
SPXW Apr 17 6460.0 Put	1,941	1,941	0	77.58
IWM Apr 02 243.0 Put	1,938	1,931	7	0.01
SPX Apr 17 6600.0 Put	1,936	1,936	0	125.20
NVDA Apr 17 180.0 Call	1,933	1,932	1	3.34
SPX Apr 17 6300.0 Put	1,933	1,933	0	41.50
AMZN Apr 02 210.0 Call	1,932	1,924	8	0.10
VIX Jun 17 24.0 Put	1,929	1,929	0	4.00
EWY Apr 17 125.0 Call	1,916	1,916	0	5.07
SPXW Apr 07 6200.0 Put	1,915	1,915	0	3.56
SPXW Apr 06 6570.0 Put	1,913	1,913	0	53.80
GOOGL Apr 08 300.0 Call	1,909	1,909	0	1.95
SPY Apr 02 637.0 Put	1,907	1,865	42	0.02
SPY Apr 06 647.0 Put	1,905	1,872	33	2.64
AMD Apr 02 210.0 Put	1,899	1,899	0	0.01
CORZ May 15 15.0 Call	1,896	1,896	0	2.10
NVDA Apr 06 167.5 Put	1,891	1,891	0	0.16
SPXW Apr 02 6245.0 Put	1,891	1,891	0	0.03
AVGO Apr 02 315.0 Call	1,886	1,886	0	0.24
AMZN Apr 02 212.5 Call	1,882	1,865	17	0.01
MSTR Apr 02 115.0 Put	1,881	1,881	0	0.01
QQQ Apr 02 566.0 Put	1,878	1,838	40	0.02
SPXW Apr 02 6235.0 Put	1,874	1,874	0	0.03
XSP Apr 02 655.0 Call	1,872	1,872	0	1.46
QQQ Apr 06 583.0 Call	1,868	1,850	18	4.56
PBR Jan 15 25.0 Call	1,861	1,779	82	1.50
TSLA Apr 06 375.0 Call	1,855	1,848	7	0.72
GOOGL Apr 02 292.5 Put	1,852	1,851	1	0.06
NFLX Apr 02 97.0 Call	1,846	1,844	2	0.70
SPXW Apr 02 6175.0 Put	1,842	1,842	0	0.03
IWM Apr 02 247.0 Put	1,837	1,796	41	0.04
NVDA Apr 10 170.0 Put	1,836	1,835	1	1.34
IBIT Apr 06 39.0 Call	1,834	1,834	0	0.17
SPY Apr 17 605.0 Put	1,831	1,831	0	1.81
SPY Apr 17 585.0 Put	1,831	1,831	0	1.01
TLT May 15 90.0 Call	1,828	1,828	0	0.31
SPXW Apr 06 6250.0 Put	1,826	1,826	0	2.25
VIX May 19 80.0 Call	1,821	1,821	0	0.32
SLV Apr 10 66.0 Call	1,819	1,819	0	2.44
SPY Apr 06 656.0 Call	1,818	1,802	16	3.66
IWM Apr 02 252.0 Call	1,814	1,755	59	0.04
XSP Apr 02 640.0 Put	1,814	1,814	0	0.01
USO Apr 02 140.0 Call	1,814	1,813	1	0.18
TSLA Apr 02 377.5 Call	1,806	1,797	9	0.01
SPXW Apr 06 6600.0 Put	1,804	1,804	0	68.70
SPXW Apr 16 5300.0 Put	1,804	1,804	0	3.64
SPXW Apr 10 6150.0 Put	1,800	1,800	0	9.21
VIX May 19 25.0 Put	1,794	1,794	0	4.25
SPXW Apr 02 6220.0 Put	1,788	1,788	0	0.02
QQQ Apr 02 592.0 Call	1,781	1,741	40	0.02
XSP Apr 02 657.0 Put	1,781	1,781	0	1.27
SPY Apr 06 661.0 Call	1,779	1,753	26	1.72
SPXW May 15 7100.0 Call	1,777	1,777	0	7.00
SPXW Apr 06 6475.0 Put	1,773	1,773	0	22.32
SPX Jun 18 4500.0 Put	1,770	1,770	0	14.66
SPXW Apr 07 6400.0 Put	1,769	1,769	0	18.20
SPXW Apr 06 6605.0 Call	1,768	1,768	0	27.20
SPXW Apr 17 6580.0 Put	1,766	1,766	0	116.78
VIX Apr 15 32.0 Call	1,766	1,766	0	1.16
VIX Jun 17 24.0 Call	1,761	1,761	0	3.90
SPXW Apr 02 6260.0 Put	1,761	1,761	0	0.05
4SPY Apr 17 675.0 Call	1,759	1,759	0	2.12
SPXW Apr 06 6510.0 Put	1,758	1,758	0	31.10
SPXW Apr 09 6725.0 Call	1,755	1,755	0	10.03
NFLX Apr 02 98.0 Call	1,755	1,704	51	0.10
SPY Apr 06 658.0 Call	1,753	1,708	45	2.76
AAPL Apr 02 257.5 Call	1,752	1,747	5	0.01
QQQ Apr 06 586.0 Call	1,743	1,743	0	3.10
ORCL Apr 02 141.0 Put	1,739	1,739	0	0.01
QQQ Apr 02 558.0 Put	1,736	1,736	0	0.02
NOK May 15 9.0 Call	1,729	1,714	15	0.61
SPX Sep 18 5000.0 Put	1,727	1,727	0	58.15
SPY Apr 06 654.0 Call	1,722	1,703	19	4.67
MSFT May 15 410.0 Call	1,718	1,718	0	4.47
VITL May 15 15.0 Put	1,718	1,718	0	3.31
NVDA Apr 02 177.5 Put	1,717	1,713	4	0.89
SPXW Apr 02 6210.0 Put	1,716	1,716	0	0.03
SPY Apr 07 629.0 Put	1,714	1,711	3	0.90
META Apr 02 572.5 Call	1,710	1,707	3	1.47
TSLA Apr 06 367.5 Call	1,708	1,708	0	2.19
SPXW Apr 02 6230.0 Put	1,708	1,708	0	0.03
NKE Apr 02 45.0 Put	1,706	1,705	1	1.30
SPY Apr 06 663.0 Call	1,704	1,691	13	1.12
SPXW Apr 06 6730.0 Call	1,702	1,702	0	1.85
SPXW Apr 10 6280.0 Put	1,700	1,700	0	18.80
INTC Apr 17 50.0 Call	1,695	1,695	0	2.37
SPX Apr 17 6800.0 Call	1,695	1,695	0	14.25
AAL Apr 02 10.5 Put	1,695	1,695	0	0.02
MU Apr 02 360.0 Put	1,692	1,692	0	0.40
SPXW Apr 02 6185.0 Put	1,692	1,692	0	0.03
IWM Apr 02 251.0 Call	1,689	1,567	122	0.16
AAPL Apr 02 247.5 Put	1,686	1,686	0	0.01
SPXW Apr 10 6700.0 Call	1,685	1,685	0	21.50
SPX Apr 17 5500.0 Put	1,684	1,684	0	4.65
AMZN Apr 02 210.0 Put	1,681	1,677	4	1.13
XSP Apr 02 654.0 Call	1,681	1,681	0	2.23
NVDA Apr 10 165.0 Put	1,674	1,674	0	0.65
SPY Apr 17 350.0 Put	1,673	1,673	0	0.02
AAPL Apr 02 252.5 Call	1,672	1,643	29	2.71
SPXW May 08 7050.0 Call	1,670	1,670	0	6.81
SPXW Apr 02 6755.0 Call	1,661	1,661	0	0.03
SPXW Apr 06 6375.0 Put	1,659	1,659	0	8.00
VIX Apr 15 29.0 Call	1,656	1,656	0	1.50
GOOG Apr 02 292.5 Call	1,653	1,653	0	1.20
SPY Apr 06 662.0 Call	1,648	1,637	11	1.43
SPXW Apr 17 6850.0 Call	1,647	1,647	0	6.96
RIVN Jun 18 20.0 Call	1,636	1,636	0	0.57
TLT Apr 06 86.0 Put	1,634	1,634	0	0.13
SPXW Apr 10 4800.0 Put	1,633	1,633	0	0.37
SPXW Apr 10 6100.0 Put	1,631	1,631	0	7.26
SPXW Apr 06 6710.0 Call	1,630	1,630	0	3.05
GLD Apr 06 440.0 Call	1,629	1,629	0	1.20
NVDA Apr 06 172.5 Put	1,627	1,578	49	0.56
XSP Apr 02 662.0 Call	1,624	1,624	0	0.03
SPXW Apr 02 6800.0 Call	1,617	1,617	0	0.03
SPY Apr 06 644.0 Put	1,614	1,552	62	1.91
TLT May 15 94.0 Call	1,609	1,609	0	0.05
SPXW May 15 5200.0 Put	1,605	1,605	0	13.70
AMD Apr 10 210.0 Put	1,603	1,603	0	4.10
SPX Jun 18 6800.0 Call	1,602	1,602	0	129.40
SPY Apr 02 660.0 Put	1,598	1,594	4	6.35
SPX Apr 17 6500.0 Call	1,595	1,595	0	154.26
GLD Apr 08 440.0 Call	1,594	1,594	0	2.76
SPXW Apr 20 6500.0 Put	1,590	1,590	0	94.71
SPXW Apr 10 6250.0 Put	1,576	1,576	0	15.94
GOOGL Apr 02 297.5 Call	1,576	1,568	8	0.04
TSLA Apr 02 350.0 Put	1,575	1,570	5	0.02
VIX Jun 17 45.0 Call	1,574	1,574	0	1.39
IWM Apr 02 251.0 Put	1,572	1,560	12	1.01
QQQ Apr 02 567.0 Put	1,569	1,553	16	0.01
SPXW Apr 02 6285.0 Put	1,567	1,567	0	0.05
ARKK Apr 17 64.0 Put	1,566	1,566	0	1.55
SPXW Apr 06 6720.0 Call	1,565	1,565	0	2.34
SPY Apr 02 658.0 Put	1,562	1,554	8	4.55
XSP Apr 02 663.0 Call	1,561	1,561	0	0.01
SPXW Apr 10 5000.0 Put	1,558	1,558	0	0.55
META Apr 02 567.5 Put	1,555	1,554	1	0.20
SPXW Apr 06 6595.0 Call	1,549	1,549	0	31.10
SPXW Apr 06 6380.0 Put	1,549	1,549	0	8.40
SPX Jun 18 6615.0 Call	1,545	1,545	0	237.00
SPX Jun 18 6615.0 Put	1,544	1,544	0	241.00
SPXW Apr 06 6625.0 Call	1,543	1,543	0	19.70
SPX Apr 17 4800.0 Put	1,541	1,541	0	1.65
SPXW Apr 02 6470.0 Call	1,538	1,538	0	91.73
SPXW Apr 09 4200.0 Put	1,538	1,538	0	0.10
MU Apr 02 350.0 Call	1,535	1,534	1	14.10
SPX May 15 6500.0 Put	1,534	1,534	0	152.80
SPXW Apr 10 6450.0 Put	1,532	1,532	0	48.05
SPXW Apr 09 6740.0 Call	1,532	1,532	0	7.60
QQQ Apr 06 583.0 Put	1,530	1,505	25	5.23
IWM Apr 02 253.0 Call	1,528	1,514	14	0.02
SPXW Apr 06 6425.0 Put	1,528	1,528	0	13.42
SPXW Apr 10 6300.0 Put	1,528	1,528	0	21.28
AAPL Apr 02 260.0 Call	1,527	1,527	0	0.01
PL Apr 17 20.0 Put	1,524	1,524	0	0.08
XSP Apr 30 688.0 Call	1,524	1,524	0	2.06
SPXW Apr 06 6575.0 Call	1,524	1,524	0	41.60
SPXW Apr 06 6675.0 Call	1,523	1,523	0	7.01
AMD Apr 02 217.5 Call	1,519	1,517	2	0.09
BIZD May 15 12.0 Put	1,518	1,518	0	0.40
MSTR Apr 02 117.0 Put	1,516	1,516	0	0.10
SPY Apr 06 648.0 Put	1,513	1,459	54	2.93
TSLA Apr 06 355.0 Put	1,512	1,505	7	2.93
SPXW Apr 02 6620.0 Put	1,512	1,512	0	58.80
SPX Jun 18 6650.0 Call	1,511	1,511	0	210.00
VIX May 19 24.5 Call	1,510	1,510	0	3.55
XLE Apr 17 60.0 Call	1,509	1,509	0	1.18
GLXY Apr 17 20.0 Call	1,506	1,506	0	0.40
NVDA Apr 10 185.0 Call	1,503	1,503	0	0.51
SPXW Apr 02 6780.0 Call	1,502	1,502	0	0.03
VIX Jul 22 18.0 Put	1,501	1,501	0	0.75
SPX Apr 16 5000.0 Put	1,501	1,501	0	123.62
XSP Apr 02 664.0 Call	1,501	1,501	0	0.01
SPX Apr 16 5000.0 Call	1,501	1,501	0	1,825.54
SPX Apr 16 8000.0 Put	1,500	1,500	0	1,239.63
SPX Apr 16 8000.0 Call	1,500	1,500	0	64.55
BANC Apr 17 15.0 Call	1,500	1,500	0	2.57
SPXW Apr 02 6025.0 Put	1,498	1,498	0	0.02
VIX Apr 15 50.0 Call	1,497	1,497	0	0.28
USO Apr 02 135.0 Put	1,496	1,491	5	0.05
XSP Apr 02 651.0 Call	1,492	1,492	0	5.09
MSTR Apr 02 120.0 Put	1,491	1,491	0	1.28
SPXW Apr 02 6770.0 Call	1,490	1,490	0	0.03
SPXW Apr 06 6755.0 Call	1,488	1,488	0	0.98
XSP Apr 02 652.0 Call	1,485	1,485	0	4.15
SPXW Apr 06 6270.0 Put	1,482	1,482	0	2.60
VIX Jul 22 24.0 Put	1,481	1,481	0	4.20
SPY Apr 10 670.0 Call	1,479	1,479	0	1.54
VIX Jul 22 24.0 Call	1,477	1,477	0	4.15
SPXW Apr 17 6475.0 Put	1,475	1,475	0	82.20
SPY Apr 06 635.0 Put	1,469	1,411	58	0.76
SPXW Apr 07 6620.0 Call	1,468	1,468	0	29.80
XSP Apr 30 698.0 Call	1,467	1,467	0	0.66
SPY Apr 06 668.0 Call	1,467	1,467	0	0.35
SPXW Apr 23 6000.0 Put	1,465	1,465	0	22.69
SPXW Apr 06 6520.0 Put	1,463	1,463	0	33.80
QQQ Apr 06 574.0 Put	1,462	1,436	26	2.25
SPX Dec 18 6500.0 Put	1,459	1,459	0	376.92
SPXW Apr 02 6095.0 Put	1,456	1,456	0	0.03
SPXW Apr 06 6410.0 Put	1,454	1,454	0	11.50
SPX Sep 18 5100.0 Put	1,450	1,450	0	66.67
INTC Apr 02 49.0 Call	1,449	1,449	0	0.82
SPXW Apr 02 6255.0 Put	1,448	1,448	0	0.03
SPXW Apr 06 6630.0 Call	1,448	1,448	0	17.70
SPXW Apr 08 4800.0 Put	1,448	1,448	0	0.10
AMD Apr 02 212.5 Call	1,447	1,445	2	3.30
IWM Apr 02 240.0 Put	1,445	1,443	2	0.01
TSLA Apr 06 365.0 Call	1,444	1,439	5	3.06
SPX May 15 6550.0 Put	1,441	1,441	0	171.84
SPXW Apr 07 6250.0 Put	1,440	1,440	0	5.40
GLD Apr 08 443.0 Call	1,439	1,439	0	2.31
SPXW Apr 06 6640.0 Call	1,437	1,437	0	14.70
SPXW Apr 10 6760.0 Call	1,435	1,435	0	8.32
SOFI Apr 02 15.5 Call	1,433	1,432	1	0.21
GLD Apr 06 443.0 Call	1,433	1,433	0	0.77
DELL Apr 02 180.0 Call	1,432	1,426	6	0.02
INTC Apr 02 48.5 Put	1,431	1,431	0	0.01
SPY Apr 06 670.0 Call	1,430	1,430	0	0.22
SPY Apr 10 635.0 Put	1,430	1,430	0	3.19
QQQ Apr 06 550.0 Put	1,427	1,427	0	0.18
XSP Apr 02 661.0 Call	1,422	1,422	0	0.02
SPXW Apr 02 6090.0 Put	1,422	1,422	0	0.05
SPX Jun 18 6400.0 Put	1,421	1,421	0	176.80
SPX Apr 17 6200.0 Put	1,421	1,421	0	27.80
GOOGL Apr 02 292.5 Call	1,420	1,419	1	3.22
GOOGL Apr 02 300.0 Call	1,416	1,415	1	0.02
QQQ Apr 02 553.0 Put	1,416	1,416	0	0.02
SPY May 15 600.0 Put	1,415	1,413	2	5.53
XSP Apr 02 639.0 Put	1,415	1,415	0	0.01
SPX Apr 17 6750.0 Call	1,415	1,415	0	26.61
SPXW Apr 17 6900.0 Call	1,415	1,415	0	3.20
AVGO Apr 02 317.5 Call	1,414	1,414	0	0.05
SPXW Apr 07 6635.0 Call	1,413	1,413	0	24.30
QQQ Apr 06 579.0 Put	1,407	1,406	1	3.63
NVDA Apr 02 167.5 Put	1,406	1,406	0	0.01
SPXW Apr 17 6800.0 Call	1,405	1,405	0	14.88
VIX May 19 24.5 Put	1,403	1,403	0	3.90
PDD Jul 17 140.0 Call	1,400	1,400	0	0.84
SPXW Apr 06 6680.0 Call	1,399	1,399	0	6.50
TSLA Apr 06 370.0 Call	1,397	1,391	6	1.60
TLT Apr 17 85.0 Put	1,394	1,144	250	0.30
TQQQ Apr 02 43.0 Put	1,390	1,385	5	0.38
SPY Apr 06 650.0 Call	1,384	1,376	8	7.12
SPXW Apr 06 6620.0 Call	1,383	1,383	0	21.31
CVNA Apr 10 225.0 Put	1,381	1,381	0	0.44
SPXW Apr 06 6705.0 Call	1,375	1,375	0	3.46
AMD Apr 10 215.0 Call	1,373	1,373	0	6.78
XSP Apr 02 643.0 Put	1,372	1,372	0	0.01
SPXW Apr 08 6000.0 Put	1,372	1,372	0	2.15
TSLA Apr 10 370.0 Put	1,371	1,371	0	14.20
SPX Feb 19 1200.0 Put	1,370	1,370	0	2.46
SPXW Apr 02 6605.0 Put	1,370	1,370	0	44.32
SPCE Apr 10 3.0 Call	1,370	1,370	0	0.02
NFLX Apr 17 95.0 Put	1,369	1,369	0	2.66
SPY Apr 02 670.0 Call	1,369	1,273	96	0.01
INTC Apr 02 49.5 Put	1,368	1,368	0	0.07
SPXW Apr 06 6500.0 Call	1,367	1,367	0	88.30
SPX Jun 18 6560.0 Put	1,367	1,367	0	226.50
IWM May 01 260.0 Call	1,363	1,363	0	3.61
TSLL Apr 02 12.0 Call	1,362	1,360	2	0.01
SPX May 15 6150.0 Put	1,361	1,361	0	72.95
SPXW Apr 08 6725.0 Call	1,359	1,359	0	6.80
SPXW Apr 06 6480.0 Put	1,358	1,358	0	23.30
SPXW Apr 06 6560.0 Put	1,357	1,357	0	49.68
SPX Jun 18 6550.0 Call	1,357	1,357	0	271.85
SLV Apr 02 66.0 Call	1,355	1,342	13	0.10
SPXW Apr 02 6150.0 Put	1,354	1,354	0	0.03
SPY Apr 06 652.0 Put	1,349	1,318	31	4.24
SPX Jun 18 6560.0 Call	1,345	1,345	0	270.60
TSLA Apr 02 385.0 Call	1,341	1,341	0	0.01
NKE Apr 17 44.0 Call	1,341	1,341	0	1.15
SPX Apr 17 5900.0 Put	1,340	1,340	0	10.60
SPXW Apr 06 6590.0 Call	1,339	1,339	0	33.70
SPXW Apr 06 6670.0 Call	1,337	1,337	0	8.10
ASTS Apr 02 95.0 Call	1,336	1,336	0	0.04
INTC Apr 02 49.0 Put	1,333	1,333	0	0.03
SPX Jun 18 6500.0 Call	1,329	1,329	0	308.40
SPXW Apr 06 6000.0 Put	1,328	1,328	0	0.60
CRCL Jan 21 80.0 Call	1,327	1,327	0	43.66
MARA Apr 10 8.0 Put	1,327	1,327	0	0.26
QQQ Apr 06 582.0 Put	1,327	1,321	6	4.79
SPX Jul 17 2500.0 Put	1,324	1,324	0	3.62
SPXW Apr 06 6150.0 Put	1,321	1,321	0	1.20
SPXW Apr 06 6560.0 Call	1,315	1,315	0	49.01
SPXW Apr 02 6180.0 Put	1,315	1,315	0	0.05
SPXW Apr 02 6205.0 Put	1,314	1,314	0	0.03
IBIT Apr 02 38.0 Call	1,314	1,314	0	0.04
IWM May 01 255.0 Call	1,313	1,313	0	4.84
MSFT Apr 02 375.0 Call	1,313	1,313	0	0.02
AMD Apr 02 202.5 Put	1,312	1,310	2	0.01
XSP Apr 02 666.0 Call	1,308	1,308	0	0.01
QQQ Apr 06 584.0 Put	1,307	1,250	57	5.81
INTC Apr 02 49.5 Call	1,307	1,307	0	0.33
VIXW Apr 08 26.0 Call	1,303	1,303	0	1.80
QQQ Apr 06 584.0 Call	1,302	1,290	12	4.03
VIX Aug 19 23.0 Put	1,301	1,301	0	3.56
SMCI Apr 02 23.5 Call	1,301	1,301	0	0.02
VIX Aug 19 23.0 Call	1,301	1,301	0	4.44
SPY Apr 17 645.0 Put	1,301	1,300	1	8.14
RGLD Apr 17 300.0 Call	1,300	1,300	0	0.55
IWM Apr 02 247.0 Call	1,295	1,225	70	3.18
SPX Jun 18 7000.0 Put	1,295	1,295	0	448.91
SPXW Apr 08 6775.0 Call	1,292	1,292	0	2.40
META Apr 02 577.5 Call	1,291	1,291	0	0.13
SPY Sep 18 750.0 Call	1,291	1,291	0	2.93
SMCI Apr 02 22.0 Call	1,291	1,291	0	1.27
SPY Apr 06 659.0 Call	1,291	1,245	46	2.44
SPY Apr 06 646.0 Put	1,290	1,263	27	2.39
SPX Apr 17 6600.0 Call	1,289	1,289	0	91.70
SPX Jun 18 6605.0 Put	1,286	1,286	0	242.00
SPX Jun 18 6605.0 Call	1,284	1,284	0	237.00
INTC Nov 20 60.0 Call	1,282	1,282	0	7.00
SNDK Apr 02 650.0 Put	1,281	1,281	0	0.08
SPXW Apr 30 5800.0 Put	1,277	1,277	0	20.68
IWM Apr 02 255.0 Call	1,274	1,273	1	0.01
TQQQ Apr 02 42.0 Put	1,268	1,268	0	0.03
TQQQ Apr 02 40.5 Put	1,266	1,266	0	0.01
SPXW Apr 10 6875.0 Call	1,265	1,265	0	0.95
MU Apr 02 355.0 Put	1,265	1,265	0	0.09
INTC Apr 10 50.0 Call	1,264	1,263	1	1.67
SPY Apr 06 625.0 Put	1,263	1,262	1	0.28
IWM Apr 24 230.0 Put	1,259	1,259	0	1.86
BAC Apr 10 51.0 Call	1,258	1,258	0	0.23
MSFT Apr 02 365.0 Put	1,257	1,256	1	0.01
VIX Jun 17 70.0 Call	1,257	1,257	0	0.62
MSTR Apr 02 122.0 Put	1,257	1,257	0	3.15
SPX Jun 18 6700.0 Call	1,256	1,256	0	184.20
IBIT May 15 25.0 Put	1,256	1,256	0	0.15
SPXW Apr 10 5800.0 Put	1,255	1,255	0	2.50
SPX May 15 6900.0 Call	1,252	1,252	0	36.75
PLTR Apr 02 140.0 Put	1,251	1,251	0	0.01
TLT May 15 92.0 Call	1,250	1,250	0	0.12
KWEB Jun 18 30.0 Call	1,250	1,250	0	1.02
VIX Apr 15 45.0 Call	1,247	1,247	0	0.41
SPXW Apr 06 5850.0 Put	1,245	1,245	0	0.35
USAR Apr 17 18.0 Call	1,245	1,245	0	0.43
MU Apr 02 372.5 Call	1,245	1,245	0	0.05
GOOG Apr 10 302.5 Call	1,245	1,245	0	1.51
XLE Apr 02 59.5 Put	1,244	1,243	1	0.35
AMZN Apr 02 207.5 Call	1,242	1,242	0	1.46
META Apr 02 565.0 Put	1,240	1,240	0	0.05
MSTR Apr 10 105.0 Put	1,239	1,239	0	1.15
AAPL Apr 02 255.0 Put	1,238	1,234	4	0.43
SPXW Apr 06 6365.0 Put	1,237	1,237	0	7.12
SPXW Apr 30 6400.0 Put	1,237	1,237	0	96.89
SPXW Apr 06 6610.0 Call	1,235	1,235	0	24.38
TSLA Apr 10 400.0 Call	1,235	1,234	1	0.44
TSLA Apr 17 350.0 Put	1,232	1,232	0	8.20
SPX May 15 6700.0 Call	1,230	1,230	0	119.50
GDX Apr 17 75.0 Put	1,228	1,228	0	0.37
SPXW Apr 06 6665.0 Call	1,220	1,220	0	9.10
SPX Jun 18 5500.0 Put	1,219	1,219	0	42.75
SPXW Apr 06 6525.0 Put	1,218	1,218	0	35.70
SPX Apr 17 5200.0 Put	1,215	1,215	0	3.50
AMD Apr 02 215.0 Put	1,215	1,215	0	0.55
GOOGL Apr 02 295.0 Put	1,214	1,213	1	0.50
SPX May 15 6250.0 Put	1,209	1,209	0	91.35
SPXW Apr 02 6190.0 Put	1,206	1,206	0	0.03
TSLA Apr 10 390.0 Call	1,205	1,205	0	0.96
XLE Apr 02 61.0 Call	1,205	1,197	8	0.01
SPXW Apr 06 6505.0 Put	1,203	1,203	0	29.60
SPXW Apr 06 6490.0 Put	1,201	1,201	0	26.07
SPXW Apr 10 6790.0 Call	1,200	1,200	0	4.31
SPXW Apr 06 6525.0 Call	1,199	1,199	0	70.20
SPXW Apr 07 6650.0 Call	1,199	1,199	0	19.00
SPXW Apr 17 6600.0 Call	1,197	1,197	0	94.53
BAC Apr 02 49.0 Call	1,197	1,197	0	0.40
SPXW Apr 06 6575.0 Put	1,195	1,195	0	56.02
SPXW Apr 02 6610.0 Put	1,192	1,192	0	49.27
SLV Apr 02 64.0 Put	1,189	1,189	0	0.01
SPY Apr 06 638.0 Put	1,189	1,186	3	1.00
NIO Jan 15 3.5 Put	1,189	1,189	0	0.26
USO Apr 02 130.0 Put	1,188	1,183	5	0.02
SMCI Apr 17 25.0 Call	1,186	632	554	0.73
XSP Apr 02 665.0 Call	1,185	1,185	0	0.01
SPX Jun 18 6900.0 Call	1,185	1,185	0	87.60
SPX Jun 18 5900.0 Put	1,181	1,181	0	77.85
MU Apr 02 375.0 Call	1,181	1,176	5	0.02
NVDA Apr 17 185.0 Call	1,180	1,180	0	1.51
SPY Apr 02 667.0 Call	1,180	1,166	14	0.01
USO May 01 70.0 Put	1,180	1,180	0	0.18
XOM Apr 02 160.0 Call	1,179	1,179	0	0.96
SPXW Apr 07 6300.0 Put	1,176	1,176	0	8.17
SPXW Apr 02 6105.0 Put	1,175	1,175	0	0.05
SPXW Apr 10 6850.0 Call	1,174	1,174	0	1.27
OXY Sep 18 67.5 Call	1,174	1,174	0	4.85
QUBT Apr 02 7.0 Put	1,174	1,174	0	0.28
KKR Dec 18 80.0 Put	1,174	1,174	0	8.30
SPXW Apr 06 6655.0 Call	1,173	1,173	0	10.90
MU Apr 02 367.5 Call	1,172	1,171	1	0.41
SPY Apr 10 645.0 Put	1,171	1,169	2	5.28
SPX May 15 6175.0 Put	1,171	1,171	0	77.60
SPXW Apr 06 6715.0 Call	1,170	1,170	0	2.65
SPY Apr 02 645.0 Call	1,169	1,143	26	8.60
INTC Apr 02 51.0 Call	1,168	1,168	0	0.01
QQQ Apr 17 595.0 Call	1,166	1,166	0	6.01
HOOD Apr 02 72.0 Call	1,165	1,165	0	0.02
WMT Apr 02 126.0 Call	1,163	1,163	0	0.02
HOOD Apr 10 71.0 Call	1,162	1,162	0	1.51
SPX Jul 17 6600.0 Put	1,160	1,160	0	271.30
SPX Jun 18 6620.0 Call	1,159	1,159	0	230.40
SPX Jun 18 6620.0 Put	1,159	1,159	0	244.50