Cboe Options Exchange Symbol Data
- Volume
- 11,365,496
- Orders
- 24,078,295,323
This list was last updated 2025-03-28 16:40:05.
| Option | Volume | Matched | Routed | Bid Size | Bid Price | Ask Size | Ask Price | Last Price |
|---|---|---|---|---|---|---|---|---|
| SPXW Mar 28 5565.0 Put | 108,212 | 108,212 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| SPXW Mar 28 5580.0 Put | 102,982 | 102,982 | 0 | 0 | 0.00 | 0 | 0.00 | 0.85 |
| SPXW Mar 28 5575.0 Put | 101,438 | 101,438 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPXW Mar 28 5570.0 Put | 90,995 | 90,995 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPXW Mar 28 5560.0 Put | 88,848 | 88,848 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Mar 28 5550.0 Put | 87,422 | 87,422 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Mar 28 5600.0 Call | 86,432 | 86,432 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPXW Mar 28 5600.0 Put | 86,381 | 86,381 | 0 | 0 | 0.00 | 0 | 0.00 | 20.13 |
| HYG Apr 17 74.0 Put | 80,144 | 80,144 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| SPXW Mar 28 5585.0 Put | 72,420 | 72,420 | 0 | 0 | 0.00 | 0 | 0.00 | 6.45 |
| VIX Apr 16 18.0 Put | 62,351 | 62,351 | 0 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| SPXW Mar 28 5590.0 Call | 57,147 | 57,147 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPXW Mar 28 5590.0 Put | 56,373 | 56,373 | 0 | 0 | 0.00 | 0 | 0.00 | 10.55 |
| HYG Apr 17 78.0 Put | 55,834 | 55,834 | 0 | 0 | 0.00 | 0 | 0.00 | 0.39 |
| SPXW Mar 28 5620.0 Call | 55,591 | 55,591 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPXW Mar 28 5585.0 Call | 53,565 | 53,565 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Mar 28 5650.0 Call | 51,385 | 51,385 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPXW Mar 28 5555.0 Put | 48,644 | 48,644 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Mar 28 5610.0 Call | 47,010 | 47,010 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Mar 28 5630.0 Call | 46,827 | 46,827 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPXW Mar 28 5580.0 Call | 44,186 | 44,186 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| SPXW Mar 28 5615.0 Call | 41,520 | 41,520 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Mar 28 5750.0 Call | 40,546 | 40,546 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPXW Mar 28 5605.0 Call | 40,512 | 40,512 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPXW Mar 28 5595.0 Put | 39,904 | 39,904 | 0 | 0 | 0.00 | 0 | 0.00 | 15.25 |
| SPXW Mar 28 5700.0 Call | 39,111 | 39,111 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPXW Mar 28 5655.0 Call | 38,338 | 38,338 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| SPXW Mar 28 5595.0 Call | 35,967 | 35,967 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| SPXW Mar 28 5610.0 Put | 35,723 | 35,723 | 0 | 0 | 0.00 | 0 | 0.00 | 33.20 |
| SPXW Mar 28 5625.0 Call | 35,237 | 35,237 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPXW Mar 28 5545.0 Put | 35,229 | 35,229 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPXW Mar 28 5540.0 Put | 34,274 | 34,274 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPXW Mar 28 5605.0 Put | 33,547 | 33,547 | 0 | 0 | 0.00 | 0 | 0.00 | 26.80 |
| SPXW Mar 28 5640.0 Call | 32,960 | 32,960 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| NVDA Apr 04 115.0 Call | 32,525 | 32,423 | 102 | 0 | 0.00 | 0 | 0.00 | 1.07 |
| SPXW Mar 28 5680.0 Call | 32,218 | 32,218 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| VIX Apr 16 22.0 Call | 31,939 | 31,939 | 0 | 0 | 0.00 | 0 | 0.00 | 1.75 |
| SPY Mar 28 555.0 Put | 31,835 | 31,078 | 757 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| VIX Apr 16 25.0 Call | 31,579 | 31,579 | 0 | 0 | 0.00 | 0 | 0.00 | 1.21 |
| SPXW Mar 28 5660.0 Call | 30,822 | 30,822 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| SPXW Mar 28 5665.0 Call | 30,726 | 30,726 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| HYG Apr 17 77.0 Put | 29,773 | 29,773 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| NVDA Apr 04 125.0 Call | 29,441 | 29,441 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| SPXW Mar 28 5670.0 Call | 29,364 | 29,364 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPXW Mar 28 5740.0 Call | 29,170 | 29,170 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| NVDA Mar 28 120.0 Call | 29,020 | 29,020 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| VIX Apr 16 35.0 Call | 28,823 | 28,823 | 0 | 0 | 0.00 | 0 | 0.00 | 0.47 |
| SPXW Mar 28 5645.0 Call | 28,680 | 28,680 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| NVDA Mar 28 128.0 Call | 27,786 | 27,786 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Mar 28 5730.0 Call | 26,959 | 26,959 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPXW Mar 28 5635.0 Call | 26,315 | 26,315 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY Mar 28 556.0 Put | 26,101 | 25,353 | 748 | 0 | 0.00 | 0 | 0.00 | 1.29 |
| VIX May 21 40.0 Call | 25,862 | 25,862 | 0 | 0 | 0.00 | 0 | 0.00 | 0.68 |
| VIX Apr 16 19.5 Put | 25,706 | 25,706 | 0 | 0 | 0.00 | 0 | 0.00 | 0.99 |
| NVDA Mar 28 110.0 Call | 24,932 | 24,880 | 52 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Mar 28 5675.0 Call | 24,413 | 24,413 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Mar 28 5690.0 Call | 24,325 | 24,325 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| VIX Apr 16 30.0 Call | 23,998 | 23,998 | 0 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| VIX Apr 16 20.0 Put | 23,932 | 23,932 | 0 | 0 | 0.00 | 0 | 0.00 | 1.26 |
| SPXW Mar 28 5720.0 Call | 23,542 | 23,542 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPY Mar 28 560.0 Call | 23,018 | 22,397 | 621 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Mar 28 5620.0 Put | 22,841 | 22,841 | 0 | 0 | 0.00 | 0 | 0.00 | 41.56 |
| VIX Apr 16 17.0 Put | 22,704 | 22,704 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| SPXW Mar 28 5535.0 Put | 22,529 | 22,529 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPXW Mar 28 5500.0 Put | 22,374 | 22,374 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| VIX May 21 35.0 Call | 22,230 | 22,230 | 0 | 0 | 0.00 | 0 | 0.00 | 0.86 |
| SPY Mar 28 557.0 Call | 22,190 | 19,858 | 2,332 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Mar 28 5530.0 Put | 22,179 | 22,179 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPY Mar 28 558.0 Put | 22,029 | 21,331 | 698 | 0 | 0.00 | 0 | 0.00 | 2.58 |
| SPXW Mar 28 5725.0 Call | 21,752 | 21,752 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| VIX Apr 16 16.0 Put | 21,740 | 21,740 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| VIX Apr 16 21.0 Put | 21,528 | 21,528 | 0 | 0 | 0.00 | 0 | 0.00 | 1.91 |
| VIX May 21 75.0 Call | 21,460 | 21,460 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| IWM May 16 190.0 Put | 20,600 | 20,600 | 0 | 0 | 0.00 | 0 | 0.00 | 3.08 |
| SPXW Mar 28 5615.0 Put | 20,566 | 20,566 | 0 | 0 | 0.00 | 0 | 0.00 | 32.90 |
| SPY Mar 28 557.0 Put | 20,540 | 20,223 | 317 | 0 | 0.00 | 0 | 0.00 | 2.28 |
| IWM May 16 200.0 Put | 20,473 | 20,473 | 0 | 0 | 0.00 | 0 | 0.00 | 6.42 |
| IWM May 16 180.0 Put | 20,246 | 20,246 | 0 | 0 | 0.00 | 0 | 0.00 | 1.34 |
| IWM May 16 193.0 Put | 20,206 | 20,206 | 0 | 0 | 0.00 | 0 | 0.00 | 3.98 |
| SPXW Mar 28 5685.0 Call | 19,795 | 19,795 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY Mar 28 556.0 Call | 19,604 | 18,590 | 1,014 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Mar 28 470.0 Put | 19,250 | 16,564 | 2,686 | 0 | 0.00 | 0 | 0.00 | 2.11 |
| VIX Apr 16 21.0 Call | 19,176 | 19,176 | 0 | 0 | 0.00 | 0 | 0.00 | 2.03 |
| SPXW Mar 28 5710.0 Call | 18,677 | 18,677 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPXW Mar 28 5630.0 Put | 18,521 | 18,521 | 0 | 0 | 0.00 | 0 | 0.00 | 50.97 |
| SPXW Mar 28 5625.0 Put | 18,208 | 18,208 | 0 | 0 | 0.00 | 0 | 0.00 | 45.77 |
| SPY Mar 28 558.0 Call | 17,925 | 17,619 | 306 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Mar 28 5705.0 Call | 17,854 | 17,854 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Mar 28 5695.0 Call | 17,760 | 17,760 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| VIX Apr 16 28.0 Call | 17,634 | 17,634 | 0 | 0 | 0.00 | 0 | 0.00 | 0.84 |
| SPY Mar 31 555.0 Put | 17,357 | 17,300 | 57 | 0 | 0.00 | 0 | 0.00 | 3.54 |
| SPY Mar 28 559.0 Call | 17,218 | 15,814 | 1,404 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| IWM Apr 17 215.0 Call | 17,172 | 17,172 | 0 | 0 | 0.00 | 0 | 0.00 | 0.46 |
| SPXW Mar 28 5735.0 Call | 16,925 | 16,925 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| NVDA Mar 28 110.0 Put | 16,902 | 16,551 | 351 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| VIX Apr 16 20.0 Call | 16,873 | 16,873 | 0 | 0 | 0.00 | 0 | 0.00 | 2.35 |
| SPXW Mar 28 5650.0 Put | 16,855 | 16,855 | 0 | 0 | 0.00 | 0 | 0.00 | 71.90 |
| NVDA Apr 04 114.0 Call | 16,706 | 16,678 | 28 | 0 | 0.00 | 0 | 0.00 | 1.35 |
| SPXW Mar 31 5500.0 Put | 16,293 | 16,293 | 0 | 0 | 0.00 | 0 | 0.00 | 10.55 |
| SPXW Mar 28 5525.0 Put | 16,292 | 16,292 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPXW Mar 28 5575.0 Call | 16,108 | 16,108 | 0 | 0 | 0.00 | 0 | 0.00 | 4.40 |
| SPY Mar 28 561.0 Call | 15,912 | 15,222 | 690 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Mar 28 267.5 Call | 15,542 | 15,477 | 65 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| VIX Apr 16 26.0 Call | 15,474 | 15,474 | 0 | 0 | 0.00 | 0 | 0.00 | 1.06 |
| SMCI Apr 04 40.0 Call | 15,354 | 15,354 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| SPXW Mar 28 5640.0 Put | 15,305 | 15,305 | 0 | 0 | 0.00 | 0 | 0.00 | 60.50 |
| VIX Jul 16 20.0 Call | 15,236 | 15,236 | 0 | 0 | 0.00 | 0 | 0.00 | 3.28 |
| NVDA Mar 28 122.0 Call | 15,132 | 15,131 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SMCI Mar 28 42.0 Call | 15,085 | 15,085 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| VIX Jul 16 20.0 Put | 15,041 | 15,041 | 0 | 0 | 0.00 | 0 | 0.00 | 2.79 |
| EEM May 16 42.0 Put | 15,034 | 15,034 | 0 | 0 | 0.00 | 0 | 0.00 | 0.42 |
| IWM Apr 17 214.0 Call | 15,024 | 15,024 | 0 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| SMCI Apr 04 36.5 Call | 15,000 | 15,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.82 |
| SMCI Mar 28 47.0 Call | 14,957 | 14,957 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Mar 28 5715.0 Call | 14,955 | 14,955 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| NVDA Mar 28 130.0 Call | 14,904 | 14,904 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| MSTR Apr 04 330.0 Call | 14,874 | 14,874 | 0 | 0 | 0.00 | 0 | 0.00 | 3.17 |
| QQQ Mar 28 469.0 Call | 14,770 | 14,146 | 624 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Mar 31 5700.0 Call | 14,616 | 14,616 | 0 | 0 | 0.00 | 0 | 0.00 | 1.79 |
| SPXW Mar 28 5520.0 Put | 14,536 | 14,536 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| VIX May 21 17.0 Put | 14,376 | 14,376 | 0 | 0 | 0.00 | 0 | 0.00 | 0.57 |
| SPY Mar 28 565.0 Call | 14,358 | 14,038 | 320 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Apr 04 122.0 Call | 14,351 | 14,351 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| VIX May 21 30.0 Call | 14,348 | 14,348 | 0 | 0 | 0.00 | 0 | 0.00 | 1.19 |
| SPY Mar 28 554.0 Put | 14,344 | 13,948 | 396 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPY Mar 28 560.0 Put | 14,342 | 13,961 | 381 | 0 | 0.00 | 0 | 0.00 | 5.12 |
| TSLA Mar 28 260.0 Put | 14,301 | 13,853 | 448 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Mar 28 5755.0 Call | 14,177 | 14,177 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| NVDA Mar 28 111.0 Call | 14,046 | 13,851 | 195 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Mar 28 5765.0 Call | 14,037 | 14,037 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| SPXW Mar 28 5770.0 Call | 13,785 | 13,785 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPY Mar 31 540.0 Put | 13,748 | 13,740 | 8 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| TSLA Mar 28 270.0 Call | 13,747 | 13,602 | 145 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| VIX May 21 20.0 Put | 13,628 | 13,628 | 0 | 0 | 0.00 | 0 | 0.00 | 2.18 |
| QQQ Mar 28 469.0 Put | 13,578 | 13,341 | 237 | 0 | 0.00 | 0 | 0.00 | 1.18 |
| SPY Mar 28 559.0 Put | 13,531 | 13,246 | 285 | 0 | 0.00 | 0 | 0.00 | 4.17 |
| SPXW Mar 31 5600.0 Put | 13,124 | 13,124 | 0 | 0 | 0.00 | 0 | 0.00 | 50.63 |
| VIX Apr 16 16.5 Put | 12,852 | 12,852 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| SPXW Mar 31 5650.0 Call | 12,828 | 12,828 | 0 | 0 | 0.00 | 0 | 0.00 | 6.50 |
| SPXW Mar 28 5760.0 Call | 12,805 | 12,805 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPXW Mar 28 5745.0 Call | 12,706 | 12,706 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| TSLA Mar 28 265.0 Call | 12,614 | 12,490 | 124 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Apr 04 535.0 Put | 12,581 | 12,581 | 0 | 0 | 0.00 | 0 | 0.00 | 1.20 |
| VIX Apr 16 17.5 Put | 12,506 | 12,506 | 0 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| NVDA Mar 28 109.0 Put | 12,119 | 11,975 | 144 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Mar 28 5660.0 Put | 12,058 | 12,058 | 0 | 0 | 0.00 | 0 | 0.00 | 77.40 |
| QQQ Mar 28 471.0 Call | 11,977 | 11,702 | 275 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| VIX May 21 25.0 Call | 11,895 | 11,895 | 0 | 0 | 0.00 | 0 | 0.00 | 1.74 |
| SPXW Mar 31 5100.0 Put | 11,736 | 11,736 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| QQQ Mar 28 470.0 Call | 11,607 | 11,281 | 326 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Mar 28 305.0 Call | 11,488 | 11,301 | 187 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Mar 28 563.0 Call | 11,236 | 10,814 | 422 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Mar 28 265.0 Put | 11,202 | 11,132 | 70 | 0 | 0.00 | 0 | 0.00 | 1.57 |
| SPXW Mar 31 5565.0 Put | 11,110 | 11,110 | 0 | 0 | 0.00 | 0 | 0.00 | 32.02 |
| NVDA Mar 28 112.0 Call | 11,069 | 10,932 | 137 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Apr 04 280.0 Call | 11,061 | 11,059 | 2 | 0 | 0.00 | 0 | 0.00 | 5.70 |
| TSLA Mar 28 282.5 Call | 11,048 | 11,037 | 11 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| VIX May 21 50.0 Call | 10,990 | 10,990 | 0 | 0 | 0.00 | 0 | 0.00 | 0.43 |
| TSLA Mar 28 270.0 Put | 10,726 | 10,672 | 54 | 0 | 0.00 | 0 | 0.00 | 6.56 |
| SPY Mar 28 562.0 Call | 10,676 | 10,434 | 242 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Mar 28 468.0 Put | 10,653 | 10,478 | 175 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| VIX May 21 20.0 Call | 10,625 | 10,625 | 0 | 0 | 0.00 | 0 | 0.00 | 2.81 |
| QQQ Mar 28 473.0 Call | 10,621 | 10,353 | 268 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Apr 04 547.0 Put | 10,498 | 10,497 | 1 | 0 | 0.00 | 0 | 0.00 | 3.66 |
| SPY Apr 04 545.0 Put | 10,369 | 10,368 | 1 | 0 | 0.00 | 0 | 0.00 | 3.19 |
| SPXW Apr 01 4700.0 Put | 10,232 | 10,232 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| TSLA Apr 04 310.0 Call | 10,108 | 10,107 | 1 | 0 | 0.00 | 0 | 0.00 | 1.12 |
| TSLA Mar 28 262.5 Put | 10,094 | 9,924 | 170 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| AA May 16 40.0 Call | 10,067 | 10,067 | 0 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| AA May 16 35.0 Call | 10,054 | 10,054 | 0 | 0 | 0.00 | 0 | 0.00 | 0.94 |
| SPXW Mar 28 5635.0 Put | 10,040 | 10,040 | 0 | 0 | 0.00 | 0 | 0.00 | 54.16 |
| SPXW Mar 28 5795.0 Call | 10,034 | 10,034 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| VIX Jun 18 39.0 Call | 10,014 | 10,014 | 0 | 0 | 0.00 | 0 | 0.00 | 0.90 |
| IWM Sep 19 170.0 Put | 10,000 | 10,000 | 0 | 0 | 0.00 | 0 | 0.00 | 2.99 |
| TSLA Mar 28 285.0 Call | 9,963 | 9,944 | 19 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Mar 28 5790.0 Call | 9,824 | 9,824 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| QQQ Mar 28 472.0 Call | 9,741 | 8,752 | 989 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Mar 28 564.0 Call | 9,685 | 9,203 | 482 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Mar 28 111.0 Put | 9,566 | 9,549 | 17 | 0 | 0.00 | 0 | 0.00 | 1.36 |
| SPY Mar 28 566.0 Call | 9,418 | 9,033 | 385 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Mar 28 565.0 Put | 9,379 | 9,116 | 263 | 0 | 0.00 | 0 | 0.00 | 10.25 |
| VIX Apr 16 18.5 Put | 9,376 | 9,376 | 0 | 0 | 0.00 | 0 | 0.00 | 0.54 |
| SPXW Mar 28 5485.0 Put | 9,374 | 9,374 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPXW Mar 28 5775.0 Call | 9,361 | 9,361 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| SPXW Mar 28 5645.0 Put | 9,089 | 9,089 | 0 | 0 | 0.00 | 0 | 0.00 | 66.20 |
| SPXW Mar 28 5515.0 Put | 9,067 | 9,067 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPY Mar 28 567.0 Call | 9,049 | 8,429 | 620 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| 2MSTR Apr 01 200.01 Call | 9,000 | 9,000 | 0 | 0 | 0.00 | 0 | 0.00 | 89.48 |
| SPY Mar 28 570.0 Call | 8,954 | 8,762 | 192 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Mar 28 5510.0 Put | 8,927 | 8,927 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| NVDA Mar 28 113.0 Call | 8,853 | 8,686 | 167 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Mar 28 550.0 Put | 8,848 | 8,848 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Mar 28 561.0 Put | 8,752 | 8,594 | 158 | 0 | 0.00 | 0 | 0.00 | 5.78 |
| SPX Apr 17 5500.0 Put | 8,700 | 8,700 | 0 | 0 | 0.00 | 0 | 0.00 | 70.60 |
| QQQ Mar 28 472.0 Put | 8,539 | 8,422 | 117 | 0 | 0.00 | 0 | 0.00 | 4.12 |
| QQQ Mar 28 475.0 Call | 8,524 | 8,183 | 341 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| VIX Apr 16 50.0 Call | 8,520 | 8,520 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| VIX May 21 24.0 Call | 8,409 | 8,409 | 0 | 0 | 0.00 | 0 | 0.00 | 1.86 |
| QQQ May 16 425.0 Put | 8,403 | 8,402 | 1 | 0 | 0.00 | 0 | 0.00 | 4.28 |
| SPY Mar 28 564.0 Put | 8,370 | 8,177 | 193 | 0 | 0.00 | 0 | 0.00 | 8.74 |
| SPXW Mar 31 5550.0 Put | 8,308 | 8,308 | 0 | 0 | 0.00 | 0 | 0.00 | 25.50 |
| QQQ Mar 28 471.0 Put | 8,224 | 8,139 | 85 | 0 | 0.00 | 0 | 0.00 | 2.96 |
| VIX Jun 18 18.0 Put | 8,183 | 8,183 | 0 | 0 | 0.00 | 0 | 0.00 | 1.29 |
| MSTR Mar 28 330.0 Call | 8,128 | 8,126 | 2 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Mar 28 553.0 Put | 8,125 | 7,961 | 164 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Apr 04 4600.0 Put | 8,094 | 8,094 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| QQQ May 16 455.0 Put | 8,085 | 8,085 | 0 | 0 | 0.00 | 0 | 0.00 | 10.16 |
| SPY Mar 28 563.0 Put | 8,075 | 7,343 | 732 | 0 | 0.00 | 0 | 0.00 | 7.53 |
| SPY Mar 28 555.0 Call | 8,073 | 7,612 | 461 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| QQQ Mar 28 480.0 Call | 7,987 | 6,309 | 1,678 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| VIX Apr 16 19.0 Put | 7,892 | 7,892 | 0 | 0 | 0.00 | 0 | 0.00 | 0.75 |
| SPX Apr 17 5800.0 Call | 7,831 | 7,831 | 0 | 0 | 0.00 | 0 | 0.00 | 16.86 |
| TSLA Mar 28 275.0 Call | 7,664 | 7,368 | 296 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| VIX Apr 16 23.0 Call | 7,648 | 7,648 | 0 | 0 | 0.00 | 0 | 0.00 | 1.48 |
| SPY May 16 540.0 Put | 7,596 | 7,591 | 5 | 0 | 0.00 | 0 | 0.00 | 8.92 |
| SPY May 16 520.0 Put | 7,584 | 7,584 | 0 | 0 | 0.00 | 0 | 0.00 | 4.87 |
| SPY May 16 550.0 Put | 7,583 | 7,583 | 0 | 0 | 0.00 | 0 | 0.00 | 11.72 |
| SPXW Mar 31 5750.0 Call | 7,576 | 7,576 | 0 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| EWZ May 16 27.0 Call | 7,506 | 7,506 | 0 | 0 | 0.00 | 0 | 0.00 | 0.61 |
| EWZ May 16 27.0 Put | 7,500 | 7,500 | 0 | 0 | 0.00 | 0 | 0.00 | 1.50 |
| LQD Sep 19 130.0 Call | 7,500 | 7,500 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| VIX Jun 18 30.0 Call | 7,487 | 7,487 | 0 | 0 | 0.00 | 0 | 0.00 | 1.47 |
| QQQ Mar 28 473.0 Put | 7,420 | 7,344 | 76 | 0 | 0.00 | 0 | 0.00 | 5.04 |
| SPXW Mar 28 5700.0 Put | 7,414 | 7,414 | 0 | 0 | 0.00 | 0 | 0.00 | 118.70 |
| SPY Mar 31 545.0 Put | 7,408 | 7,408 | 0 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| VIX Apr 16 20.5 Call | 7,401 | 7,401 | 0 | 0 | 0.00 | 0 | 0.00 | 2.13 |
| NVDA Mar 28 108.0 Put | 7,380 | 7,359 | 21 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPXW Mar 28 5490.0 Put | 7,339 | 7,339 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPXW Mar 28 5670.0 Put | 7,336 | 7,336 | 0 | 0 | 0.00 | 0 | 0.00 | 91.00 |
| TSLA Mar 28 280.0 Call | 7,249 | 6,961 | 288 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Apr 04 475.0 Put | 7,202 | 7,202 | 0 | 0 | 0.00 | 0 | 0.00 | 10.45 |
| SPXW Mar 28 5780.0 Call | 7,185 | 7,185 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPXW Apr 04 4950.0 Put | 7,170 | 7,170 | 0 | 0 | 0.00 | 0 | 0.00 | 0.80 |
| SPY May 16 565.0 Put | 7,168 | 7,168 | 0 | 0 | 0.00 | 0 | 0.00 | 18.02 |
| AAPL Mar 28 217.5 Put | 7,159 | 6,497 | 662 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| SPXW Mar 28 5570.0 Call | 7,122 | 7,122 | 0 | 0 | 0.00 | 0 | 0.00 | 9.40 |
| SPXW Mar 31 5400.0 Put | 7,079 | 7,079 | 0 | 0 | 0.00 | 0 | 0.00 | 1.37 |
| SPY Mar 28 562.0 Put | 7,061 | 6,947 | 114 | 0 | 0.00 | 0 | 0.00 | 7.20 |
| TSLA Mar 28 272.5 Call | 7,018 | 7,003 | 15 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Apr 04 5800.0 Call | 6,970 | 6,970 | 0 | 0 | 0.00 | 0 | 0.00 | 3.42 |
| SPXW Apr 04 4850.0 Put | 6,817 | 6,817 | 0 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| SPX Jun 20 5625.0 Put | 6,759 | 6,759 | 0 | 0 | 0.00 | 0 | 0.00 | 194.00 |
| SPXW Mar 28 5505.0 Put | 6,756 | 6,756 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPXW Mar 28 5495.0 Put | 6,736 | 6,736 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| AAPL Mar 28 220.0 Put | 6,717 | 6,697 | 20 | 0 | 0.00 | 0 | 0.00 | 2.28 |
| VIX Apr 16 29.0 Call | 6,608 | 6,608 | 0 | 0 | 0.00 | 0 | 0.00 | 0.72 |
| SPX Jun 20 5625.0 Call | 6,566 | 6,566 | 0 | 0 | 0.00 | 0 | 0.00 | 183.00 |
| SPXW Mar 31 5765.0 Call | 6,562 | 6,562 | 0 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| SPXW Mar 28 5655.0 Put | 6,532 | 6,532 | 0 | 0 | 0.00 | 0 | 0.00 | 71.58 |
| SPXW Mar 28 5800.0 Call | 6,471 | 6,471 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPY Mar 28 552.0 Put | 6,403 | 6,311 | 92 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| QQQ Apr 04 477.0 Put | 6,394 | 6,394 | 0 | 0 | 0.00 | 0 | 0.00 | 11.84 |
| SPXW Mar 28 5450.0 Put | 6,339 | 6,339 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Mar 28 5665.0 Put | 6,321 | 6,321 | 0 | 0 | 0.00 | 0 | 0.00 | 81.03 |
| SPX Jun 20 5400.0 Put | 6,306 | 6,306 | 0 | 0 | 0.00 | 0 | 0.00 | 120.74 |
| SPXW Mar 31 5450.0 Put | 6,269 | 6,269 | 0 | 0 | 0.00 | 0 | 0.00 | 3.60 |
| TSLA Mar 28 310.0 Call | 6,234 | 5,999 | 235 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| RUTW May 02 1895.0 Put | 6,175 | 6,175 | 0 | 0 | 0.00 | 0 | 0.00 | 16.72 |
| SPX Apr 17 5400.0 Put | 6,167 | 6,167 | 0 | 0 | 0.00 | 0 | 0.00 | 44.50 |
| NVDA Apr 04 110.0 Put | 6,139 | 6,111 | 28 | 0 | 0.00 | 0 | 0.00 | 3.27 |
| QQQ Mar 28 475.0 Put | 6,137 | 6,034 | 103 | 0 | 0.00 | 0 | 0.00 | 7.04 |
| AAPL Mar 28 215.0 Put | 6,124 | 2,418 | 3,706 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPXW Mar 28 5675.0 Put | 6,122 | 6,122 | 0 | 0 | 0.00 | 0 | 0.00 | 95.21 |
| VIX May 21 18.0 Put | 6,084 | 6,084 | 0 | 0 | 0.00 | 0 | 0.00 | 0.97 |
| TSLA Mar 28 250.0 Put | 6,082 | 5,831 | 251 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Mar 31 5800.0 Call | 6,067 | 6,067 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| QQQ May 16 505.0 Call | 6,052 | 6,052 | 0 | 0 | 0.00 | 0 | 0.00 | 3.22 |
| SPY Mar 31 560.0 Call | 6,034 | 5,017 | 1,017 | 0 | 0.00 | 0 | 0.00 | 1.30 |
| SPX Nov 21 2400.0 Put | 6,004 | 6,004 | 0 | 0 | 0.00 | 0 | 0.00 | 7.80 |
| SPXW Apr 01 4600.0 Put | 5,992 | 5,992 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| SPXW Apr 01 5700.0 Call | 5,890 | 5,890 | 0 | 0 | 0.00 | 0 | 0.00 | 4.80 |
| TSLA Mar 28 255.0 Put | 5,869 | 5,779 | 90 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| QQQ May 02 500.0 Call | 5,815 | 5,810 | 5 | 0 | 0.00 | 0 | 0.00 | 2.77 |
| SPY Mar 28 568.0 Call | 5,814 | 5,729 | 85 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Mar 28 467.0 Put | 5,800 | 5,692 | 108 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| QQQ Mar 28 474.0 Call | 5,789 | 5,739 | 50 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Mar 31 5575.0 Put | 5,734 | 5,734 | 0 | 0 | 0.00 | 0 | 0.00 | 36.77 |
| SPX Jun 20 5620.0 Call | 5,711 | 5,711 | 0 | 0 | 0.00 | 0 | 0.00 | 186.00 |
| SPX Jun 20 5620.0 Put | 5,705 | 5,705 | 0 | 0 | 0.00 | 0 | 0.00 | 192.00 |
| SPXW Mar 31 5730.0 Call | 5,663 | 5,663 | 0 | 0 | 0.00 | 0 | 0.00 | 1.05 |
| SPX Apr 17 5600.0 Put | 5,637 | 5,637 | 0 | 0 | 0.00 | 0 | 0.00 | 106.10 |
| SPXW Mar 28 5850.0 Call | 5,572 | 5,572 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| VRT Apr 17 82.5 Put | 5,559 | 5,559 | 0 | 0 | 0.00 | 0 | 0.00 | 10.20 |
| SPXW Mar 31 5310.0 Put | 5,544 | 5,544 | 0 | 0 | 0.00 | 0 | 0.00 | 0.52 |
| RUTW May 02 1820.0 Put | 5,540 | 5,540 | 0 | 0 | 0.00 | 0 | 0.00 | 9.80 |
| AAPL Mar 28 222.5 Call | 5,528 | 5,510 | 18 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| MSTR Mar 28 345.0 Call | 5,516 | 5,516 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Mar 28 5475.0 Put | 5,464 | 5,464 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| VIX May 21 36.0 Call | 5,425 | 5,425 | 0 | 0 | 0.00 | 0 | 0.00 | 0.82 |
| SPX Jun 20 5700.0 Call | 5,412 | 5,412 | 0 | 0 | 0.00 | 0 | 0.00 | 144.00 |
| SPXW Mar 31 4500.0 Put | 5,405 | 5,405 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SPXW Mar 31 5830.0 Call | 5,366 | 5,366 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| SPXW Mar 31 5600.0 Call | 5,335 | 5,335 | 0 | 0 | 0.00 | 0 | 0.00 | 20.30 |
| QQQ Mar 31 470.0 Put | 5,266 | 5,265 | 1 | 0 | 0.00 | 0 | 0.00 | 4.42 |
| QQQ May 16 450.0 Put | 5,246 | 5,246 | 0 | 0 | 0.00 | 0 | 0.00 | 9.16 |
| QQQ Mar 28 474.0 Put | 5,233 | 5,162 | 71 | 0 | 0.00 | 0 | 0.00 | 5.26 |
| SPXW Mar 31 5725.0 Call | 5,220 | 5,220 | 0 | 0 | 0.00 | 0 | 0.00 | 1.05 |
| TSLA Mar 28 262.5 Call | 5,168 | 5,161 | 7 | 0 | 0.00 | 0 | 0.00 | 0.95 |
| SPX Jun 20 5655.0 Call | 5,151 | 5,151 | 0 | 0 | 0.00 | 0 | 0.00 | 171.40 |
| SPX Jun 20 5655.0 Put | 5,113 | 5,113 | 0 | 0 | 0.00 | 0 | 0.00 | 197.70 |
| FXI May 16 35.0 Put | 5,098 | 5,098 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| SPX Apr 17 5650.0 Put | 5,092 | 5,092 | 0 | 0 | 0.00 | 0 | 0.00 | 130.00 |
| VIX May 21 22.5 Call | 5,088 | 5,088 | 0 | 0 | 0.00 | 0 | 0.00 | 2.21 |
| SPX Jun 20 6000.0 Call | 5,083 | 5,083 | 0 | 0 | 0.00 | 0 | 0.00 | 32.72 |
| SPXW Mar 28 5430.0 Put | 5,041 | 5,041 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| QQQ May 16 490.0 Put | 5,021 | 5,021 | 0 | 0 | 0.00 | 0 | 0.00 | 25.90 |
| VIX Aug 20 22.0 Put | 5,014 | 5,014 | 0 | 0 | 0.00 | 0 | 0.00 | 4.36 |
| IWM Sep 19 200.0 Put | 5,011 | 5,011 | 0 | 0 | 0.00 | 0 | 0.00 | 10.68 |
| EA May 16 160.0 Call | 5,005 | 5,005 | 0 | 0 | 0.00 | 0 | 0.00 | 1.30 |
| AES Apr 17 12.0 Put | 5,005 | 5,005 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| EA May 16 150.0 Call | 5,003 | 5,003 | 0 | 0 | 0.00 | 0 | 0.00 | 3.90 |
| EEM Jun 20 43.0 Put | 5,003 | 5,003 | 0 | 0 | 0.00 | 0 | 0.00 | 0.95 |
| RUTW May 02 2210.0 Call | 5,002 | 5,002 | 0 | 0 | 0.00 | 0 | 0.00 | 5.33 |
| RUTW May 02 2260.0 Call | 5,000 | 5,000 | 0 | 0 | 0.00 | 0 | 0.00 | 2.76 |
| VIX Aug 20 26.0 Call | 5,000 | 5,000 | 0 | 0 | 0.00 | 0 | 0.00 | 2.30 |
| VIX Apr 16 20.5 Put | 4,979 | 4,979 | 0 | 0 | 0.00 | 0 | 0.00 | 1.60 |
| VIX Apr 16 27.0 Call | 4,970 | 4,970 | 0 | 0 | 0.00 | 0 | 0.00 | 0.96 |
| TSLA Apr 04 287.5 Call | 4,959 | 4,959 | 0 | 0 | 0.00 | 0 | 0.00 | 3.89 |
| SPX Apr 17 5450.0 Put | 4,945 | 4,945 | 0 | 0 | 0.00 | 0 | 0.00 | 56.70 |
| SPX Jun 20 5700.0 Put | 4,928 | 4,928 | 0 | 0 | 0.00 | 0 | 0.00 | 223.75 |
| SPX May 16 5000.0 Put | 4,852 | 4,852 | 0 | 0 | 0.00 | 0 | 0.00 | 25.40 |
| TSLA Mar 28 277.5 Call | 4,847 | 4,829 | 18 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Mar 28 300.0 Call | 4,815 | 4,815 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Mar 31 5720.0 Call | 4,786 | 4,786 | 0 | 0 | 0.00 | 0 | 0.00 | 1.19 |
| SPXW Apr 04 5775.0 Call | 4,786 | 4,786 | 0 | 0 | 0.00 | 0 | 0.00 | 5.70 |
| QQQ Mar 28 478.0 Call | 4,766 | 4,730 | 36 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| RUTW May 02 2015.0 Put | 4,750 | 4,750 | 0 | 0 | 0.00 | 0 | 0.00 | 49.44 |
| NVDA Apr 04 120.0 Call | 4,732 | 4,730 | 2 | 0 | 0.00 | 0 | 0.00 | 0.31 |
| XLF Apr 17 49.0 Put | 4,706 | 4,706 | 0 | 0 | 0.00 | 0 | 0.00 | 0.88 |
| SPXW Mar 28 5680.0 Put | 4,700 | 4,700 | 0 | 0 | 0.00 | 0 | 0.00 | 97.42 |
| WOLF Apr 17 3.0 Put | 4,662 | 4,662 | 0 | 0 | 0.00 | 0 | 0.00 | 0.81 |
| SPXW Apr 04 5150.0 Put | 4,654 | 4,654 | 0 | 0 | 0.00 | 0 | 0.00 | 2.00 |
| GOOGL Apr 04 162.5 Call | 4,648 | 4,615 | 33 | 0 | 0.00 | 0 | 0.00 | 0.49 |
| TSLA Apr 04 327.5 Call | 4,634 | 4,634 | 0 | 0 | 0.00 | 0 | 0.00 | 0.52 |
| TSLA Mar 28 260.0 Call | 4,614 | 4,611 | 3 | 0 | 0.00 | 0 | 0.00 | 3.30 |
| TSLA Mar 28 267.5 Put | 4,598 | 4,571 | 27 | 0 | 0.00 | 0 | 0.00 | 3.60 |
| QQQ Mar 28 477.0 Call | 4,587 | 4,557 | 30 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Mar 28 569.0 Call | 4,587 | 4,547 | 40 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AAPL Mar 28 220.0 Call | 4,586 | 4,575 | 11 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Mar 31 5655.0 Call | 4,586 | 4,586 | 0 | 0 | 0.00 | 0 | 0.00 | 5.64 |
| SPXW Mar 31 5490.0 Put | 4,577 | 4,577 | 0 | 0 | 0.00 | 0 | 0.00 | 8.52 |
| QQQ Mar 28 468.0 Call | 4,547 | 4,526 | 21 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| SPY Mar 31 550.0 Put | 4,524 | 4,381 | 143 | 0 | 0.00 | 0 | 0.00 | 1.61 |
| RUTW May 02 2170.0 Call | 4,510 | 4,510 | 0 | 0 | 0.00 | 0 | 0.00 | 9.60 |
| RUTW May 02 2120.0 Call | 4,505 | 4,505 | 0 | 0 | 0.00 | 0 | 0.00 | 19.97 |
| VIXW Apr 02 30.0 Call | 4,498 | 4,498 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| QQQ Mar 28 479.0 Call | 4,481 | 4,415 | 66 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Mar 28 5480.0 Put | 4,465 | 4,465 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPX May 16 5600.0 Put | 4,449 | 4,449 | 0 | 0 | 0.00 | 0 | 0.00 | 152.10 |
| SPX May 16 4000.0 Put | 4,423 | 4,423 | 0 | 0 | 0.00 | 0 | 0.00 | 4.85 |
| SPXW Mar 28 5825.0 Call | 4,402 | 4,402 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPXW Apr 04 5500.0 Put | 4,400 | 4,400 | 0 | 0 | 0.00 | 0 | 0.00 | 40.90 |
| SPX Jun 20 5200.0 Put | 4,384 | 4,384 | 0 | 0 | 0.00 | 0 | 0.00 | 77.76 |
| SPY Mar 31 556.0 Call | 4,374 | 4,348 | 26 | 0 | 0.00 | 0 | 0.00 | 2.88 |
| NVDA Mar 28 112.0 Put | 4,369 | 4,344 | 25 | 0 | 0.00 | 0 | 0.00 | 2.31 |
| NVDA Apr 04 105.0 Put | 4,339 | 4,324 | 15 | 0 | 0.00 | 0 | 0.00 | 1.39 |
| SPXW Mar 31 5475.0 Put | 4,333 | 4,333 | 0 | 0 | 0.00 | 0 | 0.00 | 6.30 |
| SPX May 16 5000.0 Call | 4,292 | 4,292 | 0 | 0 | 0.00 | 0 | 0.00 | 630.00 |
| SPX May 16 5250.0 Put | 4,283 | 4,283 | 0 | 0 | 0.00 | 0 | 0.00 | 54.60 |
| SPXW Mar 28 5425.0 Put | 4,266 | 4,266 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| RUTW May 02 1940.0 Put | 4,258 | 4,258 | 0 | 0 | 0.00 | 0 | 0.00 | 31.20 |
| QQQ Mar 28 476.0 Call | 4,227 | 4,008 | 219 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Apr 04 300.0 Call | 4,208 | 4,131 | 77 | 0 | 0.00 | 0 | 0.00 | 1.97 |
| QQQ Mar 28 476.0 Put | 4,206 | 4,199 | 7 | 0 | 0.00 | 0 | 0.00 | 7.43 |
| SPX Apr 17 5850.0 Call | 4,202 | 4,202 | 0 | 0 | 0.00 | 0 | 0.00 | 9.03 |
| SPX May 16 4000.0 Call | 4,200 | 4,200 | 0 | 0 | 0.00 | 0 | 0.00 | 1,605.35 |
| SPXW Apr 04 5200.0 Put | 4,194 | 4,194 | 0 | 0 | 0.00 | 0 | 0.00 | 2.60 |
| SPY Mar 31 565.0 Call | 4,190 | 4,084 | 106 | 0 | 0.00 | 0 | 0.00 | 0.37 |
| PLTR Mar 28 90.0 Call | 4,179 | 4,179 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Mar 31 5505.0 Put | 4,154 | 4,154 | 0 | 0 | 0.00 | 0 | 0.00 | 11.50 |
| SPXW Mar 28 5400.0 Put | 4,150 | 4,150 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPY Mar 31 600.0 Put | 4,145 | 4,145 | 0 | 0 | 0.00 | 0 | 0.00 | 43.73 |
| QQQ Mar 28 466.0 Put | 4,133 | 4,111 | 22 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPX Jun 20 4800.0 Put | 4,108 | 4,108 | 0 | 0 | 0.00 | 0 | 0.00 | 32.75 |
| SPX Apr 17 5900.0 Call | 4,103 | 4,103 | 0 | 0 | 0.00 | 0 | 0.00 | 4.40 |
| TSLA Mar 28 257.5 Put | 4,098 | 4,057 | 41 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Apr 02 4600.0 Put | 4,090 | 4,090 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| SPXW Mar 28 5300.0 Put | 4,085 | 4,085 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPY Apr 04 540.0 Put | 4,069 | 4,065 | 4 | 0 | 0.00 | 0 | 0.00 | 2.07 |
| SPXW Mar 31 5300.0 Put | 4,059 | 4,059 | 0 | 0 | 0.00 | 0 | 0.00 | 0.43 |
| NVDA Mar 28 115.0 Put | 4,045 | 4,045 | 0 | 0 | 0.00 | 0 | 0.00 | 5.33 |
| NVDA Mar 28 114.0 Call | 4,039 | 3,991 | 48 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW May 16 4200.0 Put | 4,032 | 4,032 | 0 | 0 | 0.00 | 0 | 0.00 | 6.10 |
| SPX Nov 21 3300.0 Put | 4,023 | 4,023 | 0 | 0 | 0.00 | 0 | 0.00 | 19.00 |
| CORZ Mar 28 8.5 Call | 4,019 | 4,019 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| RIOT May 16 6.0 Put | 4,014 | 4,014 | 0 | 0 | 0.00 | 0 | 0.00 | 0.31 |
| RIOT Apr 17 6.0 Put | 4,003 | 4,003 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SPXW Mar 31 5675.0 Call | 3,997 | 3,997 | 0 | 0 | 0.00 | 0 | 0.00 | 3.30 |
| SPXW Apr 04 5300.0 Put | 3,990 | 3,990 | 0 | 0 | 0.00 | 0 | 0.00 | 6.13 |
| SPXW Mar 31 5740.0 Call | 3,982 | 3,982 | 0 | 0 | 0.00 | 0 | 0.00 | 0.85 |
| SPXW Mar 28 5420.0 Put | 3,978 | 3,978 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| VIX Apr 16 24.0 Call | 3,964 | 3,964 | 0 | 0 | 0.00 | 0 | 0.00 | 1.36 |
| XLF Apr 04 45.0 Put | 3,962 | 3,962 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Apr 04 460.0 Put | 3,948 | 3,948 | 0 | 0 | 0.00 | 0 | 0.00 | 4.01 |
| SPY Mar 28 572.0 Call | 3,936 | 3,922 | 14 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPX Apr 17 5525.0 Put | 3,931 | 3,931 | 0 | 0 | 0.00 | 0 | 0.00 | 79.80 |
| SPXW Mar 31 5585.0 Put | 3,924 | 3,924 | 0 | 0 | 0.00 | 0 | 0.00 | 41.95 |
| SPXW Apr 04 4200.0 Put | 3,917 | 3,917 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| HYG Apr 04 78.0 Put | 3,915 | 3,915 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| SPX Apr 17 6000.0 Call | 3,904 | 3,904 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| NVDA Mar 28 109.0 Call | 3,904 | 3,879 | 25 | 0 | 0.00 | 0 | 0.00 | 0.72 |
| CORZ Apr 04 9.0 Call | 3,893 | 3,893 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| CORZ Apr 04 8.0 Call | 3,879 | 3,879 | 0 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| CORZ Mar 28 10.0 Call | 3,859 | 3,859 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Apr 04 4825.0 Put | 3,849 | 3,849 | 0 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| QQQ Mar 28 478.0 Put | 3,830 | 3,752 | 78 | 0 | 0.00 | 0 | 0.00 | 9.21 |
| PLTR Mar 28 86.0 Call | 3,822 | 3,806 | 16 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| SPY Mar 31 570.0 Call | 3,822 | 3,813 | 9 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| IWM Apr 04 205.0 Call | 3,809 | 1,993 | 1,816 | 0 | 0.00 | 0 | 0.00 | 1.36 |
| BAC May 16 44.0 Put | 3,808 | 3,808 | 0 | 0 | 0.00 | 0 | 0.00 | 3.26 |
| SPXW Mar 31 5580.0 Put | 3,808 | 3,808 | 0 | 0 | 0.00 | 0 | 0.00 | 39.48 |
| JD Jun 20 60.0 Call | 3,795 | 3,795 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| QQQ Mar 28 477.0 Put | 3,793 | 3,763 | 30 | 0 | 0.00 | 0 | 0.00 | 9.04 |
| NVDA Apr 04 118.0 Call | 3,784 | 3,784 | 0 | 0 | 0.00 | 0 | 0.00 | 0.51 |
| SPXW Apr 04 4925.0 Put | 3,755 | 3,755 | 0 | 0 | 0.00 | 0 | 0.00 | 0.75 |
| EA Apr 17 145.0 Call | 3,751 | 3,751 | 0 | 0 | 0.00 | 0 | 0.00 | 3.53 |
| VIX May 21 16.0 Put | 3,746 | 3,746 | 0 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| SPX Jun 20 5900.0 Call | 3,738 | 3,738 | 0 | 0 | 0.00 | 0 | 0.00 | 57.50 |
| XSP Mar 28 557.0 Put | 3,727 | 3,727 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Apr 17 600.0 Put | 3,704 | 3,704 | 0 | 0 | 0.00 | 0 | 0.00 | 43.50 |
| SPX May 16 5500.0 Put | 3,687 | 3,687 | 0 | 0 | 0.00 | 0 | 0.00 | 114.80 |
| SPXW Mar 28 5805.0 Call | 3,677 | 3,677 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| GOOGL Apr 04 172.5 Call | 3,656 | 3,656 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| SPX May 16 5450.0 Put | 3,635 | 3,635 | 0 | 0 | 0.00 | 0 | 0.00 | 99.52 |
| WOLF Jul 18 3.0 Put | 3,634 | 3,634 | 0 | 0 | 0.00 | 0 | 0.00 | 1.04 |
| GOOGL Mar 28 167.5 Call | 3,633 | 3,633 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| HOOD Mar 28 42.0 Put | 3,628 | 3,628 | 0 | 0 | 0.00 | 0 | 0.00 | 0.31 |
| SPX Apr 17 4800.0 Put | 3,606 | 3,606 | 0 | 0 | 0.00 | 0 | 0.00 | 4.40 |
| SPXW Mar 31 5680.0 Call | 3,606 | 3,606 | 0 | 0 | 0.00 | 0 | 0.00 | 3.08 |
| NVDA Apr 04 110.0 Call | 3,604 | 3,521 | 83 | 0 | 0.00 | 0 | 0.00 | 3.02 |
| SPY Mar 28 574.0 Call | 3,597 | 3,595 | 2 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPX Apr 17 5000.0 Put | 3,592 | 3,592 | 0 | 0 | 0.00 | 0 | 0.00 | 6.90 |
| GOOGL Mar 28 180.0 Call | 3,584 | 3,584 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Apr 04 575.0 Call | 3,583 | 3,545 | 38 | 0 | 0.00 | 0 | 0.00 | 0.68 |
| NVDA Apr 17 120.0 Call | 3,578 | 3,578 | 0 | 0 | 0.00 | 0 | 0.00 | 1.32 |
| NVDA Mar 28 107.0 Put | 3,577 | 3,392 | 185 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Mar 31 5825.0 Call | 3,535 | 3,535 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| SPY Jul 18 540.0 Put | 3,523 | 3,523 | 0 | 0 | 0.00 | 0 | 0.00 | 14.58 |
| QQQ Mar 28 484.0 Call | 3,511 | 3,463 | 48 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Mar 31 557.0 Call | 3,495 | 3,461 | 34 | 0 | 0.00 | 0 | 0.00 | 2.40 |
| VIXW Apr 02 18.0 Put | 3,489 | 3,489 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| XLF Mar 31 47.0 Put | 3,489 | 3,489 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY Mar 31 556.0 Put | 3,487 | 3,458 | 29 | 0 | 0.00 | 0 | 0.00 | 4.04 |
| SPXW Apr 04 5850.0 Call | 3,483 | 3,483 | 0 | 0 | 0.00 | 0 | 0.00 | 1.15 |
| SPXW Mar 31 5435.0 Put | 3,473 | 3,473 | 0 | 0 | 0.00 | 0 | 0.00 | 2.68 |
| SPXW Mar 31 5495.0 Put | 3,468 | 3,468 | 0 | 0 | 0.00 | 0 | 0.00 | 9.50 |
| XSP Mar 28 558.0 Put | 3,450 | 3,450 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| QQQ Mar 31 472.0 Call | 3,435 | 3,321 | 114 | 0 | 0.00 | 0 | 0.00 | 1.58 |
| SPY Apr 17 550.0 Put | 3,432 | 3,432 | 0 | 0 | 0.00 | 0 | 0.00 | 8.04 |
| SPXW Mar 31 5250.0 Put | 3,428 | 3,428 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| SPXW Mar 31 5650.0 Put | 3,423 | 3,423 | 0 | 0 | 0.00 | 0 | 0.00 | 82.07 |
| SPY Mar 28 551.0 Put | 3,415 | 3,390 | 25 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Mar 28 479.0 Put | 3,412 | 3,396 | 16 | 0 | 0.00 | 0 | 0.00 | 10.22 |
| SPXW Apr 02 5325.0 Put | 3,403 | 3,403 | 0 | 0 | 0.00 | 0 | 0.00 | 2.50 |
| SPY Mar 31 575.0 Call | 3,401 | 3,395 | 6 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| QQQ Mar 31 470.0 Call | 3,395 | 3,261 | 134 | 0 | 0.00 | 0 | 0.00 | 2.39 |
| SPX Jun 20 4900.0 Put | 3,393 | 3,393 | 0 | 0 | 0.00 | 0 | 0.00 | 40.14 |
| SPXW Mar 31 5410.0 Put | 3,386 | 3,386 | 0 | 0 | 0.00 | 0 | 0.00 | 1.60 |
| SPY Mar 31 572.0 Call | 3,378 | 3,371 | 7 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| SPXW Mar 28 5785.0 Call | 3,374 | 3,374 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| VIX Apr 16 18.0 Call | 3,374 | 3,374 | 0 | 0 | 0.00 | 0 | 0.00 | 3.45 |
| QQQ Mar 28 483.0 Call | 3,371 | 3,364 | 7 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Apr 03 5000.0 Put | 3,370 | 3,370 | 0 | 0 | 0.00 | 0 | 0.00 | 0.84 |
| SPX Apr 17 5250.0 Put | 3,363 | 3,363 | 0 | 0 | 0.00 | 0 | 0.00 | 20.55 |
| SPXW Apr 04 5400.0 Put | 3,344 | 3,344 | 0 | 0 | 0.00 | 0 | 0.00 | 16.80 |
| SPXW Mar 31 5460.0 Put | 3,328 | 3,328 | 0 | 0 | 0.00 | 0 | 0.00 | 4.52 |
| MSTR Mar 28 350.0 Call | 3,322 | 3,322 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SMCI Mar 28 36.0 Call | 3,312 | 3,305 | 7 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Mar 31 555.0 Call | 3,312 | 3,309 | 3 | 0 | 0.00 | 0 | 0.00 | 3.39 |
| NVDA Apr 04 112.0 Call | 3,310 | 3,309 | 1 | 0 | 0.00 | 0 | 0.00 | 2.07 |
| PLTR Mar 28 85.0 Put | 3,307 | 3,307 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| IBIT Apr 04 50.0 Call | 3,303 | 3,300 | 3 | 0 | 0.00 | 0 | 0.00 | 0.42 |
| GM Jun 20 30.0 Put | 3,301 | 3,301 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| SPXW Apr 02 5275.0 Put | 3,298 | 3,298 | 0 | 0 | 0.00 | 0 | 0.00 | 1.55 |
| SPY Mar 31 562.0 Call | 3,297 | 3,183 | 114 | 0 | 0.00 | 0 | 0.00 | 0.80 |
| TSLA Mar 28 290.0 Call | 3,294 | 3,291 | 3 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Apr 03 4900.0 Put | 3,279 | 3,279 | 0 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| SPXW Mar 31 5590.0 Put | 3,274 | 3,274 | 0 | 0 | 0.00 | 0 | 0.00 | 44.81 |
| SPXW Mar 28 5470.0 Put | 3,271 | 3,271 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPXW Apr 01 5200.0 Put | 3,267 | 3,267 | 0 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| QQQ Mar 28 482.0 Call | 3,254 | 3,213 | 41 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPX Jun 20 5650.0 Put | 3,252 | 3,252 | 0 | 0 | 0.00 | 0 | 0.00 | 198.02 |
| TSLA Mar 28 272.5 Put | 3,243 | 3,231 | 12 | 0 | 0.00 | 0 | 0.00 | 9.05 |
| NVDA Mar 28 115.0 Call | 3,230 | 3,128 | 102 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPX May 16 5400.0 Put | 3,228 | 3,228 | 0 | 0 | 0.00 | 0 | 0.00 | 86.06 |
| SPX Apr 17 5300.0 Put | 3,225 | 3,225 | 0 | 0 | 0.00 | 0 | 0.00 | 26.60 |
| SPXW Mar 28 5435.0 Put | 3,222 | 3,222 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| IWM Mar 28 200.0 Put | 3,219 | 3,168 | 51 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPXW Mar 31 5735.0 Call | 3,216 | 3,216 | 0 | 0 | 0.00 | 0 | 0.00 | 0.96 |
| TSLA Apr 04 270.0 Call | 3,211 | 3,201 | 10 | 0 | 0.00 | 0 | 0.00 | 9.32 |
| SPX Apr 17 5700.0 Put | 3,206 | 3,206 | 0 | 0 | 0.00 | 0 | 0.00 | 161.00 |
| GLD Jan 16 400.0 Call | 3,206 | 3,206 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| GLD Jan 16 395.0 Call | 3,203 | 3,203 | 0 | 0 | 0.00 | 0 | 0.00 | 1.07 |
| SPXW Apr 04 5750.0 Call | 3,199 | 3,199 | 0 | 0 | 0.00 | 0 | 0.00 | 9.00 |
| SPXW May 02 6100.0 Call | 3,192 | 3,192 | 0 | 0 | 0.00 | 0 | 0.00 | 1.90 |
| SPY Mar 28 573.0 Call | 3,184 | 3,174 | 10 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Mar 31 5775.0 Call | 3,173 | 3,173 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| SPXW Mar 28 5815.0 Call | 3,171 | 3,171 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| ET Mar 28 19.0 Call | 3,164 | 3,164 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| XSP Mar 28 560.0 Put | 3,148 | 3,148 | 0 | 0 | 0.00 | 0 | 0.00 | 1.94 |
| SPY Apr 04 580.0 Call | 3,129 | 3,114 | 15 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| NVDA Jun 20 90.0 Put | 3,126 | 3,126 | 0 | 0 | 0.00 | 0 | 0.00 | 3.19 |
| QQQ Mar 28 480.0 Put | 3,117 | 3,113 | 4 | 0 | 0.00 | 0 | 0.00 | 11.28 |
| INTC Apr 17 21.0 Put | 3,117 | 3,117 | 0 | 0 | 0.00 | 0 | 0.00 | 0.42 |
| TSLA Apr 04 260.0 Put | 3,093 | 3,084 | 9 | 0 | 0.00 | 0 | 0.00 | 10.50 |
| IWM Apr 17 220.0 Call | 3,085 | 3,085 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| SPXW Mar 31 5425.0 Put | 3,084 | 3,084 | 0 | 0 | 0.00 | 0 | 0.00 | 2.15 |
| SPXW Mar 31 5190.0 Put | 3,077 | 3,077 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| SPX Jun 20 5650.0 Call | 3,058 | 3,058 | 0 | 0 | 0.00 | 0 | 0.00 | 176.08 |
| VIXW Apr 02 20.0 Call | 3,058 | 3,058 | 0 | 0 | 0.00 | 0 | 0.00 | 1.97 |
| SPXW Mar 28 5460.0 Put | 3,057 | 3,057 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY Mar 31 560.0 Put | 3,053 | 2,987 | 66 | 0 | 0.00 | 0 | 0.00 | 6.08 |
| VIX May 21 22.0 Call | 3,050 | 3,050 | 0 | 0 | 0.00 | 0 | 0.00 | 2.31 |
| SPY Mar 31 559.0 Call | 3,022 | 2,997 | 25 | 0 | 0.00 | 0 | 0.00 | 1.62 |
| SPXW Apr 30 5600.0 Put | 3,017 | 3,017 | 0 | 0 | 0.00 | 0 | 0.00 | 125.40 |
| IWM Apr 17 225.0 Call | 3,014 | 3,014 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SPXW Mar 31 5350.0 Put | 3,009 | 3,009 | 0 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| SPY Mar 31 547.0 Put | 3,002 | 2,986 | 16 | 0 | 0.00 | 0 | 0.00 | 0.93 |
| SPHB Apr 17 78.0 Put | 3,000 | 3,000 | 0 | 0 | 0.00 | 0 | 0.00 | 2.45 |
| VIX Jun 18 25.0 Call | 2,996 | 2,996 | 0 | 0 | 0.00 | 0 | 0.00 | 2.02 |
| SPXW Mar 28 5465.0 Put | 2,981 | 2,981 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| AAPL Mar 28 225.0 Call | 2,981 | 2,980 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPX Jun 20 5000.0 Put | 2,979 | 2,979 | 0 | 0 | 0.00 | 0 | 0.00 | 48.74 |
| PLTR Mar 28 85.0 Call | 2,976 | 2,975 | 1 | 0 | 0.00 | 0 | 0.00 | 0.77 |
| SPX Apr 17 5350.0 Put | 2,970 | 2,970 | 0 | 0 | 0.00 | 0 | 0.00 | 32.76 |
| VIX May 21 21.0 Call | 2,966 | 2,966 | 0 | 0 | 0.00 | 0 | 0.00 | 2.54 |
| XLF Apr 17 46.0 Put | 2,965 | 2,965 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| SPXW Mar 28 5285.0 Put | 2,962 | 2,962 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Mar 31 5540.0 Put | 2,958 | 2,958 | 0 | 0 | 0.00 | 0 | 0.00 | 21.84 |
| QQQ Mar 28 481.0 Call | 2,951 | 2,907 | 44 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Apr 30 5500.0 Put | 2,949 | 2,949 | 0 | 0 | 0.00 | 0 | 0.00 | 92.46 |
| SPXW Mar 31 5625.0 Call | 2,948 | 2,948 | 0 | 0 | 0.00 | 0 | 0.00 | 11.97 |
| SPY Apr 04 555.0 Put | 2,943 | 2,929 | 14 | 0 | 0.00 | 0 | 0.00 | 6.88 |
| VIX May 21 20.5 Call | 2,940 | 2,940 | 0 | 0 | 0.00 | 0 | 0.00 | 2.65 |
| SPX Jun 20 5630.0 Put | 2,933 | 2,933 | 0 | 0 | 0.00 | 0 | 0.00 | 192.00 |
| SPY Mar 28 571.0 Call | 2,921 | 2,907 | 14 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPX Jun 20 5630.0 Call | 2,920 | 2,920 | 0 | 0 | 0.00 | 0 | 0.00 | 183.00 |
| SPXW Mar 31 5510.0 Put | 2,918 | 2,918 | 0 | 0 | 0.00 | 0 | 0.00 | 12.90 |
| SPXW Apr 04 5250.0 Put | 2,907 | 2,907 | 0 | 0 | 0.00 | 0 | 0.00 | 4.00 |
| QQQ Mar 31 465.0 Put | 2,905 | 2,890 | 15 | 0 | 0.00 | 0 | 0.00 | 2.21 |
| SPX Apr 17 5700.0 Call | 2,903 | 2,903 | 0 | 0 | 0.00 | 0 | 0.00 | 50.23 |
| VIX May 21 21.0 Put | 2,900 | 2,900 | 0 | 0 | 0.00 | 0 | 0.00 | 2.89 |
| NVDA Apr 17 135.0 Call | 2,899 | 2,896 | 3 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| SPX Sep 19 5700.0 Put | 2,891 | 2,891 | 0 | 0 | 0.00 | 0 | 0.00 | 279.17 |
| SPXW Apr 04 4000.0 Put | 2,891 | 2,891 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| SPXW Mar 31 5685.0 Call | 2,889 | 2,889 | 0 | 0 | 0.00 | 0 | 0.00 | 2.57 |
| SPXW May 02 4900.0 Put | 2,875 | 2,875 | 0 | 0 | 0.00 | 0 | 0.00 | 12.13 |
| AMTM Jul 18 30.0 Call | 2,872 | 2,872 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| SPXW Mar 28 5560.0 Call | 2,871 | 2,871 | 0 | 0 | 0.00 | 0 | 0.00 | 18.73 |
| SPXW Mar 31 5470.0 Put | 2,868 | 2,868 | 0 | 0 | 0.00 | 0 | 0.00 | 5.57 |
| SPX Jun 20 6050.0 Call | 2,859 | 2,859 | 0 | 0 | 0.00 | 0 | 0.00 | 23.73 |
| SPXW Apr 04 4300.0 Put | 2,856 | 2,856 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| XSP Mar 28 560.0 Call | 2,852 | 2,852 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW May 16 4425.0 Put | 2,840 | 2,840 | 0 | 0 | 0.00 | 0 | 0.00 | 8.00 |
| TQQQ Apr 04 52.0 Put | 2,840 | 2,840 | 0 | 0 | 0.00 | 0 | 0.00 | 0.78 |
| SPX Dec 19 5700.0 Put | 2,837 | 2,837 | 0 | 0 | 0.00 | 0 | 0.00 | 325.00 |
| SPXW May 02 4650.0 Put | 2,820 | 2,820 | 0 | 0 | 0.00 | 0 | 0.00 | 7.25 |
| SPXW Mar 31 5465.0 Put | 2,817 | 2,817 | 0 | 0 | 0.00 | 0 | 0.00 | 5.00 |
| VIX Jul 16 21.0 Call | 2,813 | 2,813 | 0 | 0 | 0.00 | 0 | 0.00 | 3.02 |
| SPX Apr 17 5750.0 Call | 2,813 | 2,813 | 0 | 0 | 0.00 | 0 | 0.00 | 31.64 |
| SPXW Apr 04 5585.0 Put | 2,811 | 2,811 | 0 | 0 | 0.00 | 0 | 0.00 | 74.80 |
| PLTR Mar 28 88.0 Call | 2,801 | 2,801 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| VIXW Apr 09 20.0 Call | 2,798 | 2,798 | 0 | 0 | 0.00 | 0 | 0.00 | 2.00 |
| NIO Mar 28 4.0 Put | 2,797 | 2,779 | 18 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| SPXW Mar 31 5840.0 Call | 2,795 | 2,795 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| VIX Apr 16 21.5 Call | 2,790 | 2,790 | 0 | 0 | 0.00 | 0 | 0.00 | 1.90 |
| SPY Mar 31 564.0 Call | 2,782 | 2,757 | 25 | 0 | 0.00 | 0 | 0.00 | 0.49 |
| NVDA Mar 28 118.0 Call | 2,776 | 2,776 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| VIX Jun 18 20.0 Call | 2,775 | 2,775 | 0 | 0 | 0.00 | 0 | 0.00 | 3.05 |
| VIX Jul 16 21.0 Put | 2,757 | 2,757 | 0 | 0 | 0.00 | 0 | 0.00 | 3.52 |
| PFE Mar 28 25.5 Call | 2,744 | 2,744 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPX Apr 17 5200.0 Put | 2,743 | 2,743 | 0 | 0 | 0.00 | 0 | 0.00 | 16.00 |
| QQQ Mar 31 480.0 Call | 2,742 | 2,727 | 15 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| SPY Apr 04 570.0 Call | 2,739 | 2,707 | 32 | 0 | 0.00 | 0 | 0.00 | 1.46 |
| SPX May 16 6000.0 Call | 2,738 | 2,738 | 0 | 0 | 0.00 | 0 | 0.00 | 11.06 |
| TQQQ Apr 04 55.0 Put | 2,727 | 2,721 | 6 | 0 | 0.00 | 0 | 0.00 | 1.65 |
| NVDA Mar 28 105.0 Put | 2,721 | 2,720 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Mar 31 5670.0 Call | 2,704 | 2,704 | 0 | 0 | 0.00 | 0 | 0.00 | 3.81 |
| SPXW Mar 31 5820.0 Call | 2,701 | 2,701 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| SPXW Mar 28 5405.0 Put | 2,693 | 2,693 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| NVDA Apr 17 115.0 Call | 2,680 | 2,615 | 65 | 0 | 0.00 | 0 | 0.00 | 2.72 |
| SPXW Mar 31 5760.0 Call | 2,679 | 2,679 | 0 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| SPXW Apr 17 4400.0 Put | 2,679 | 2,679 | 0 | 0 | 0.00 | 0 | 0.00 | 1.97 |
| SPXW Mar 28 5455.0 Put | 2,677 | 2,677 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPXW Mar 31 5690.0 Call | 2,672 | 2,672 | 0 | 0 | 0.00 | 0 | 0.00 | 2.26 |
| SPXW Mar 31 5815.0 Call | 2,671 | 2,671 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| QQQ Apr 04 470.0 Put | 2,666 | 2,666 | 0 | 0 | 0.00 | 0 | 0.00 | 8.02 |
| SPXW Mar 28 5270.0 Put | 2,663 | 2,663 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPY Apr 17 520.0 Put | 2,656 | 2,656 | 0 | 0 | 0.00 | 0 | 0.00 | 1.76 |
| SPY Mar 31 567.0 Call | 2,646 | 2,571 | 75 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| NVDA Mar 28 106.0 Put | 2,644 | 2,605 | 39 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| XLF Apr 25 47.5 Put | 2,629 | 2,629 | 0 | 0 | 0.00 | 0 | 0.00 | 0.53 |
| SPY Mar 31 558.0 Put | 2,623 | 2,562 | 61 | 0 | 0.00 | 0 | 0.00 | 5.16 |
| QQQ Mar 28 465.0 Put | 2,622 | 2,617 | 5 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Mar 28 549.0 Put | 2,612 | 2,611 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA May 16 120.0 Call | 2,608 | 2,608 | 0 | 0 | 0.00 | 0 | 0.00 | 3.62 |
| SPXW Mar 31 5700.0 Put | 2,608 | 2,608 | 0 | 0 | 0.00 | 0 | 0.00 | 132.52 |
| MSTR Mar 28 300.0 Put | 2,601 | 2,591 | 10 | 0 | 0.00 | 0 | 0.00 | 10.37 |
| VIX Jun 18 20.0 Put | 2,596 | 2,596 | 0 | 0 | 0.00 | 0 | 0.00 | 2.63 |
| SPXW Mar 31 5660.0 Call | 2,595 | 2,595 | 0 | 0 | 0.00 | 0 | 0.00 | 5.00 |
| SPXW Mar 28 5810.0 Call | 2,592 | 2,592 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPXW Mar 31 5715.0 Call | 2,587 | 2,587 | 0 | 0 | 0.00 | 0 | 0.00 | 1.35 |
| NVDA Apr 04 111.0 Call | 2,581 | 2,545 | 36 | 0 | 0.00 | 0 | 0.00 | 2.51 |
| SPY Mar 31 553.0 Put | 2,572 | 2,560 | 12 | 0 | 0.00 | 0 | 0.00 | 2.65 |
| SPX Dec 17 5000.0 Put | 2,550 | 2,550 | 0 | 0 | 0.00 | 0 | 0.00 | 296.22 |
| SPX Jun 20 5850.0 Call | 2,538 | 2,538 | 0 | 0 | 0.00 | 0 | 0.00 | 75.60 |
| SPY Mar 31 558.0 Call | 2,535 | 2,358 | 177 | 0 | 0.00 | 0 | 0.00 | 2.00 |
| VIX May 21 27.5 Call | 2,526 | 2,526 | 0 | 0 | 0.00 | 0 | 0.00 | 1.38 |
| SPX Jun 20 5450.0 Put | 2,518 | 2,518 | 0 | 0 | 0.00 | 0 | 0.00 | 132.38 |
| MSFT Apr 17 420.0 Call | 2,516 | 2,516 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| GME Mar 28 22.0 Put | 2,515 | 2,363 | 152 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| SPY Mar 31 561.0 Call | 2,508 | 2,474 | 34 | 0 | 0.00 | 0 | 0.00 | 1.04 |
| SPXW Mar 31 5330.0 Put | 2,504 | 2,504 | 0 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| SPX Dec 17 4000.0 Put | 2,502 | 2,502 | 0 | 0 | 0.00 | 0 | 0.00 | 123.00 |
| SPX Dec 17 5000.0 Call | 2,500 | 2,500 | 0 | 0 | 0.00 | 0 | 0.00 | 1,246.92 |
| SPX Dec 17 4000.0 Call | 2,500 | 2,500 | 0 | 0 | 0.00 | 0 | 0.00 | 1,973.89 |
| SPX Jun 20 6275.0 Call | 2,500 | 2,500 | 0 | 0 | 0.00 | 0 | 0.00 | 7.42 |
| SPX Apr 17 5100.0 Put | 2,499 | 2,499 | 0 | 0 | 0.00 | 0 | 0.00 | 9.89 |
| AAPL Mar 28 210.0 Put | 2,496 | 2,496 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Mar 28 275.0 Put | 2,492 | 2,474 | 18 | 0 | 0.00 | 0 | 0.00 | 11.59 |
| SPXW Mar 28 5690.0 Put | 2,491 | 2,491 | 0 | 0 | 0.00 | 0 | 0.00 | 110.33 |
| SPXW Mar 31 5545.0 Put | 2,481 | 2,481 | 0 | 0 | 0.00 | 0 | 0.00 | 23.87 |
| SPXW Mar 31 5570.0 Put | 2,469 | 2,469 | 0 | 0 | 0.00 | 0 | 0.00 | 34.30 |
| XSP Mar 28 559.0 Put | 2,466 | 2,466 | 0 | 0 | 0.00 | 0 | 0.00 | 0.98 |
| SPXW Mar 31 5560.0 Put | 2,461 | 2,461 | 0 | 0 | 0.00 | 0 | 0.00 | 29.82 |
| MSTR Mar 28 370.0 Call | 2,455 | 2,455 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY Mar 31 585.0 Put | 2,444 | 2,444 | 0 | 0 | 0.00 | 0 | 0.00 | 28.80 |
| PLTR Mar 28 87.0 Call | 2,438 | 2,137 | 301 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPX Apr 17 5550.0 Put | 2,433 | 2,433 | 0 | 0 | 0.00 | 0 | 0.00 | 89.67 |
| SPY Mar 28 566.0 Put | 2,431 | 2,332 | 99 | 0 | 0.00 | 0 | 0.00 | 11.21 |
| SPXW Apr 04 5825.0 Call | 2,429 | 2,429 | 0 | 0 | 0.00 | 0 | 0.00 | 2.01 |
| VIX Apr 16 22.5 Call | 2,422 | 2,422 | 0 | 0 | 0.00 | 0 | 0.00 | 1.62 |
| SPXW Mar 31 5480.0 Put | 2,401 | 2,401 | 0 | 0 | 0.00 | 0 | 0.00 | 7.00 |
| SPXW Mar 28 5325.0 Put | 2,399 | 2,399 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| NVDA Apr 04 116.0 Call | 2,396 | 2,396 | 0 | 0 | 0.00 | 0 | 0.00 | 0.84 |
| VIX May 21 23.0 Call | 2,391 | 2,391 | 0 | 0 | 0.00 | 0 | 0.00 | 2.04 |
| HUT Apr 04 14.0 Call | 2,389 | 2,389 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| QQQ Mar 31 475.0 Call | 2,386 | 2,369 | 17 | 0 | 0.00 | 0 | 0.00 | 0.76 |
| TSLA Mar 28 252.5 Put | 2,381 | 2,346 | 35 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Mar 31 5850.0 Call | 2,381 | 2,381 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| SPXW Mar 28 5295.0 Put | 2,370 | 2,370 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| NVDA Apr 04 100.0 Put | 2,369 | 2,369 | 0 | 0 | 0.00 | 0 | 0.00 | 0.51 |
| SPX Jun 20 5600.0 Put | 2,365 | 2,365 | 0 | 0 | 0.00 | 0 | 0.00 | 184.80 |
| ASTS Apr 04 20.0 Put | 2,362 | 2,362 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| SPY Apr 01 584.0 Call | 2,358 | 2,358 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| VIX Apr 16 39.0 Call | 2,348 | 2,348 | 0 | 0 | 0.00 | 0 | 0.00 | 0.37 |
| NVDA Apr 17 125.0 Call | 2,347 | 1,847 | 500 | 0 | 0.00 | 0 | 0.00 | 0.62 |
| SPXW Mar 31 5530.0 Put | 2,344 | 2,344 | 0 | 0 | 0.00 | 0 | 0.00 | 18.55 |
| SPXW Mar 28 5410.0 Put | 2,342 | 2,342 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPXW Mar 31 5520.0 Put | 2,332 | 2,332 | 0 | 0 | 0.00 | 0 | 0.00 | 15.60 |
| SPX May 16 5900.0 Call | 2,326 | 2,326 | 0 | 0 | 0.00 | 0 | 0.00 | 26.55 |
| TSLA Mar 28 245.0 Put | 2,326 | 2,308 | 18 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Mar 31 5585.0 Call | 2,323 | 2,323 | 0 | 0 | 0.00 | 0 | 0.00 | 26.95 |
| PLTR Mar 28 84.0 Put | 2,321 | 2,319 | 2 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| HUT Apr 04 12.5 Call | 2,317 | 2,317 | 0 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| SPXW Mar 28 5440.0 Put | 2,313 | 2,313 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPY Mar 31 578.0 Call | 2,312 | 2,312 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| HUT Mar 28 15.0 Call | 2,307 | 2,307 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Apr 04 5700.0 Call | 2,306 | 2,306 | 0 | 0 | 0.00 | 0 | 0.00 | 19.50 |
| SPY Mar 31 566.0 Call | 2,301 | 2,243 | 58 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| NVDA May 16 125.0 Put | 2,299 | 2,299 | 0 | 0 | 0.00 | 0 | 0.00 | 17.15 |
| HUT Mar 28 13.0 Call | 2,298 | 2,298 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| ASTS Apr 04 26.5 Call | 2,293 | 2,293 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| SPX May 16 5700.0 Put | 2,290 | 2,290 | 0 | 0 | 0.00 | 0 | 0.00 | 190.80 |
| SPY Mar 31 557.0 Put | 2,286 | 2,196 | 90 | 0 | 0.00 | 0 | 0.00 | 4.58 |
| SPX Jun 20 5000.0 Call | 2,285 | 2,285 | 0 | 0 | 0.00 | 0 | 0.00 | 663.94 |
| SPXW Mar 31 5440.0 Put | 2,283 | 2,283 | 0 | 0 | 0.00 | 0 | 0.00 | 2.95 |
| SPXW Mar 31 5315.0 Put | 2,280 | 2,280 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| SPY Mar 28 575.0 Call | 2,279 | 2,279 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPX Dec 19 4900.0 Put | 2,275 | 2,275 | 0 | 0 | 0.00 | 0 | 0.00 | 119.90 |
| ASTS Mar 28 22.0 Put | 2,274 | 2,274 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Mar 28 5685.0 Put | 2,269 | 2,269 | 0 | 0 | 0.00 | 0 | 0.00 | 104.49 |
| ASTS Mar 28 28.0 Call | 2,262 | 2,262 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| EWZ Jan 16 30.0 Call | 2,262 | 2,262 | 0 | 0 | 0.00 | 0 | 0.00 | 0.93 |
| SPX Dec 19 6600.0 Call | 2,259 | 2,259 | 0 | 0 | 0.00 | 0 | 0.00 | 23.82 |
| VIX May 21 60.0 Call | 2,255 | 2,255 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| SPY Mar 31 546.0 Put | 2,254 | 2,231 | 23 | 0 | 0.00 | 0 | 0.00 | 0.75 |
| AMD Mar 28 103.0 Put | 2,240 | 2,235 | 5 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| QQQ Mar 31 482.0 Call | 2,239 | 2,237 | 2 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| SPXW Apr 01 5750.0 Call | 2,237 | 2,237 | 0 | 0 | 0.00 | 0 | 0.00 | 1.60 |
| SPXW Mar 28 5415.0 Put | 2,236 | 2,236 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Apr 07 5400.0 Put | 2,228 | 2,228 | 0 | 0 | 0.00 | 0 | 0.00 | 20.90 |
| WOLF Apr 04 3.0 Put | 2,223 | 2,223 | 0 | 0 | 0.00 | 0 | 0.00 | 0.68 |
| SPY Jun 20 560.0 Put | 2,223 | 2,028 | 195 | 0 | 0.00 | 0 | 0.00 | 18.98 |
| SPY Mar 28 554.0 Call | 2,220 | 2,155 | 65 | 0 | 0.00 | 0 | 0.00 | 0.79 |
| PLTR Apr 04 85.0 Put | 2,219 | 1,813 | 406 | 0 | 0.00 | 0 | 0.00 | 3.12 |
| GOOGL Jun 20 180.0 Call | 2,214 | 2,214 | 0 | 0 | 0.00 | 0 | 0.00 | 2.01 |
| IWM Apr 17 210.0 Call | 2,207 | 2,207 | 0 | 0 | 0.00 | 0 | 0.00 | 1.26 |
| AMZN Mar 28 200.0 Call | 2,202 | 2,202 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Apr 04 250.0 Put | 2,199 | 2,193 | 6 | 0 | 0.00 | 0 | 0.00 | 6.72 |
| NVDA Apr 04 104.0 Put | 2,195 | 2,182 | 13 | 0 | 0.00 | 0 | 0.00 | 1.17 |
| SPY Apr 04 550.0 Put | 2,186 | 2,184 | 2 | 0 | 0.00 | 0 | 0.00 | 4.81 |
| U Apr 04 18.5 Put | 2,185 | 2,185 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| SPXW Mar 31 5705.0 Call | 2,183 | 2,183 | 0 | 0 | 0.00 | 0 | 0.00 | 1.66 |
| SPXW Mar 31 5415.0 Put | 2,182 | 2,182 | 0 | 0 | 0.00 | 0 | 0.00 | 1.75 |
| SPXW Mar 31 5710.0 Call | 2,171 | 2,171 | 0 | 0 | 0.00 | 0 | 0.00 | 1.45 |
| NVDA Apr 04 117.0 Call | 2,170 | 2,167 | 3 | 0 | 0.00 | 0 | 0.00 | 0.66 |
| SPY May 16 555.0 Put | 2,159 | 2,159 | 0 | 0 | 0.00 | 0 | 0.00 | 13.65 |
| SMCI Mar 28 35.0 Put | 2,148 | 2,148 | 0 | 0 | 0.00 | 0 | 0.00 | 0.71 |
| SPY Apr 17 555.0 Put | 2,140 | 2,130 | 10 | 0 | 0.00 | 0 | 0.00 | 10.01 |
| SPXW Apr 11 5875.0 Call | 2,136 | 2,136 | 0 | 0 | 0.00 | 0 | 0.00 | 3.53 |
| SPXW Apr 11 5590.0 Put | 2,133 | 2,133 | 0 | 0 | 0.00 | 0 | 0.00 | 93.84 |
| SPXW Mar 31 5695.0 Call | 2,131 | 2,131 | 0 | 0 | 0.00 | 0 | 0.00 | 2.07 |
| SPXW Mar 28 5260.0 Put | 2,131 | 2,131 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY Apr 04 565.0 Call | 2,118 | 2,080 | 38 | 0 | 0.00 | 0 | 0.00 | 2.80 |
| TSLA Apr 04 270.0 Put | 2,110 | 2,109 | 1 | 0 | 0.00 | 0 | 0.00 | 15.47 |
| PLTR Mar 28 91.0 Call | 2,108 | 2,108 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Mar 28 116.0 Call | 2,108 | 2,088 | 20 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Mar 28 5695.0 Put | 2,098 | 2,098 | 0 | 0 | 0.00 | 0 | 0.00 | 113.44 |
| SPX Sep 19 5400.0 Put | 2,092 | 2,092 | 0 | 0 | 0.00 | 0 | 0.00 | 180.25 |
| SPX Jul 18 2500.0 Put | 2,090 | 2,090 | 0 | 0 | 0.00 | 0 | 0.00 | 3.00 |
| SPXW Apr 11 5400.0 Put | 2,089 | 2,089 | 0 | 0 | 0.00 | 0 | 0.00 | 34.50 |
| AVGO Apr 04 157.5 Put | 2,086 | 2,086 | 0 | 0 | 0.00 | 0 | 0.00 | 1.17 |
| SPXW Mar 28 5565.0 Call | 2,081 | 2,081 | 0 | 0 | 0.00 | 0 | 0.00 | 14.30 |
| SPY Jul 18 550.0 Put | 2,070 | 2,070 | 0 | 0 | 0.00 | 0 | 0.00 | 17.65 |
| VIX May 21 17.5 Call | 2,067 | 2,067 | 0 | 0 | 0.00 | 0 | 0.00 | 3.50 |
| VIX Jun 18 50.0 Call | 2,063 | 2,063 | 0 | 0 | 0.00 | 0 | 0.00 | 0.59 |
| SPXW Mar 31 5625.0 Put | 2,062 | 2,062 | 0 | 0 | 0.00 | 0 | 0.00 | 66.96 |
| MSTR Mar 28 290.0 Put | 2,060 | 2,060 | 0 | 0 | 0.00 | 0 | 0.00 | 0.91 |
| SPX Apr 17 4750.0 Put | 2,058 | 2,058 | 0 | 0 | 0.00 | 0 | 0.00 | 3.40 |
| NIO Apr 04 4.0 Call | 2,055 | 2,055 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| SPXW Apr 17 4300.0 Put | 2,050 | 2,050 | 0 | 0 | 0.00 | 0 | 0.00 | 1.65 |
| SPXW Mar 31 4600.0 Put | 2,046 | 2,046 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY Mar 31 552.0 Put | 2,044 | 1,887 | 157 | 0 | 0.00 | 0 | 0.00 | 2.29 |
| WOLF Jul 18 5.0 Call | 2,038 | 2,038 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| GME Mar 28 25.0 Call | 2,036 | 2,036 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY May 16 560.0 Put | 2,033 | 2,033 | 0 | 0 | 0.00 | 0 | 0.00 | 15.56 |
| SPY Mar 31 559.0 Put | 2,031 | 1,994 | 37 | 0 | 0.00 | 0 | 0.00 | 5.78 |
| VIXW Apr 02 32.0 Call | 2,031 | 2,031 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| SPX May 16 4800.0 Put | 2,023 | 2,023 | 0 | 0 | 0.00 | 0 | 0.00 | 15.40 |
| NVDA May 16 120.0 Put | 2,019 | 2,019 | 0 | 0 | 0.00 | 0 | 0.00 | 13.15 |
| SPX May 16 5700.0 Call | 2,016 | 2,016 | 0 | 0 | 0.00 | 0 | 0.00 | 101.30 |
| SPXW Mar 31 5620.0 Call | 2,014 | 2,014 | 0 | 0 | 0.00 | 0 | 0.00 | 13.44 |
| RIVN Jun 20 22.5 Call | 2,010 | 2,010 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| SPXW Apr 01 5600.0 Put | 2,010 | 2,010 | 0 | 0 | 0.00 | 0 | 0.00 | 56.33 |
| SPXW Mar 31 5565.0 Call | 2,008 | 2,008 | 0 | 0 | 0.00 | 0 | 0.00 | 36.80 |
| XLC Apr 17 96.5 Put | 2,007 | 2,007 | 0 | 0 | 0.00 | 0 | 0.00 | 2.20 |
| SPXW Apr 03 4200.0 Put | 2,005 | 2,005 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| AMZN Mar 28 192.5 Call | 2,005 | 2,005 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| QQQ Mar 31 520.0 Call | 2,004 | 41 | 1,963 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| XLC Apr 17 90.0 Put | 2,003 | 2,003 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| QQQ Mar 28 464.0 Put | 2,003 | 2,000 | 3 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPXW Apr 17 4450.0 Put | 2,002 | 2,002 | 0 | 0 | 0.00 | 0 | 0.00 | 2.00 |
| SPY Mar 31 568.0 Call | 2,002 | 1,958 | 44 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| SPHB Apr 17 82.0 Put | 2,000 | 2,000 | 0 | 0 | 0.00 | 0 | 0.00 | 4.50 |
| QQQ Mar 31 416.0 Put | 2,000 | 240 | 1,760 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| MSTU Jun 20 25.0 Call | 2,000 | 2,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SPXW Apr 01 5500.0 Put | 2,000 | 2,000 | 0 | 0 | 0.00 | 0 | 0.00 | 18.40 |
| DIS Aug 15 130.0 Call | 2,000 | 2,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| NAK May 16 0.5 Put | 2,000 | 2,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| LQD May 16 109.0 Call | 2,000 | 2,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.77 |
| DIS Aug 15 135.0 Call | 2,000 | 2,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.37 |
| PLTR Apr 17 110.0 Call | 1,997 | 1,997 | 0 | 0 | 0.00 | 0 | 0.00 | 0.36 |
| QQQ Mar 31 467.0 Put | 1,997 | 1,997 | 0 | 0 | 0.00 | 0 | 0.00 | 3.01 |
| NVDA Apr 04 121.0 Call | 1,992 | 1,992 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| SPY Apr 17 605.0 Put | 1,981 | 1,981 | 0 | 0 | 0.00 | 0 | 0.00 | 50.00 |
| VIX Jun 18 40.0 Call | 1,981 | 1,981 | 0 | 0 | 0.00 | 0 | 0.00 | 0.87 |
| SPXW Mar 31 5605.0 Put | 1,981 | 1,981 | 0 | 0 | 0.00 | 0 | 0.00 | 54.20 |
| META Mar 28 590.0 Put | 1,975 | 1,951 | 24 | 0 | 0.00 | 0 | 0.00 | 12.40 |
| IWM Mar 28 202.0 Call | 1,973 | 1,951 | 22 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPX Dec 19 2800.0 Put | 1,972 | 1,972 | 0 | 0 | 0.00 | 0 | 0.00 | 12.49 |
| IBIT Apr 04 46.0 Put | 1,972 | 1,972 | 0 | 0 | 0.00 | 0 | 0.00 | 0.72 |
| NVDA Apr 11 120.0 Call | 1,971 | 1,968 | 3 | 0 | 0.00 | 0 | 0.00 | 0.85 |
| SPX Dec 19 6300.0 Call | 1,969 | 1,969 | 0 | 0 | 0.00 | 0 | 0.00 | 75.61 |
| SPXW Apr 04 5260.0 Put | 1,968 | 1,968 | 0 | 0 | 0.00 | 0 | 0.00 | 3.80 |
| SPXW Mar 31 4900.0 Put | 1,967 | 1,967 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SPX Dec 19 7000.0 Call | 1,966 | 1,966 | 0 | 0 | 0.00 | 0 | 0.00 | 5.70 |
| SPXW Mar 31 4875.0 Put | 1,958 | 1,958 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| NVDA Mar 28 123.0 Call | 1,953 | 1,953 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Mar 31 554.0 Put | 1,952 | 1,949 | 3 | 0 | 0.00 | 0 | 0.00 | 3.06 |
| MO Apr 17 58.0 Call | 1,943 | 1,943 | 0 | 0 | 0.00 | 0 | 0.00 | 1.15 |
| SPXW Mar 31 5750.0 Put | 1,943 | 1,943 | 0 | 0 | 0.00 | 0 | 0.00 | 180.70 |
| META Mar 28 590.0 Call | 1,942 | 1,940 | 2 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Apr 04 5350.0 Put | 1,941 | 1,941 | 0 | 0 | 0.00 | 0 | 0.00 | 10.10 |
| NVDA Mar 28 113.0 Put | 1,936 | 1,932 | 4 | 0 | 0.00 | 0 | 0.00 | 3.33 |
| SPXW Mar 28 5395.0 Put | 1,932 | 1,932 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Mar 31 5535.0 Put | 1,929 | 1,929 | 0 | 0 | 0.00 | 0 | 0.00 | 20.11 |
| SPY Apr 04 560.0 Put | 1,928 | 1,922 | 6 | 0 | 0.00 | 0 | 0.00 | 9.49 |
| QQQ Mar 31 469.0 Call | 1,923 | 1,910 | 13 | 0 | 0.00 | 0 | 0.00 | 2.85 |
| TSLA Apr 04 265.0 Put | 1,922 | 1,916 | 6 | 0 | 0.00 | 0 | 0.00 | 12.88 |
| SPXW Mar 28 5445.0 Put | 1,921 | 1,921 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| AVGO Mar 28 170.0 Call | 1,915 | 1,909 | 6 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| VIX May 21 15.0 Put | 1,910 | 1,910 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| SPX Apr 17 5750.0 Put | 1,909 | 1,909 | 0 | 0 | 0.00 | 0 | 0.00 | 186.00 |
| NVDA Apr 04 113.0 Call | 1,904 | 1,892 | 12 | 0 | 0.00 | 0 | 0.00 | 1.69 |
| VIX Apr 16 22.0 Put | 1,903 | 1,903 | 0 | 0 | 0.00 | 0 | 0.00 | 2.73 |
| TSLA Mar 28 287.5 Call | 1,901 | 1,899 | 2 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| EUFN May 16 28.0 Put | 1,898 | 1,898 | 0 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| HOOD Mar 28 43.0 Put | 1,891 | 1,891 | 0 | 0 | 0.00 | 0 | 0.00 | 1.37 |
| SPY May 16 525.0 Put | 1,886 | 1,886 | 0 | 0 | 0.00 | 0 | 0.00 | 5.83 |
| NVDA May 16 100.0 Put | 1,885 | 1,885 | 0 | 0 | 0.00 | 0 | 0.00 | 3.61 |
| SPXW Apr 04 4500.0 Put | 1,882 | 1,882 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| SPXW Apr 04 5600.0 Call | 1,873 | 1,873 | 0 | 0 | 0.00 | 0 | 0.00 | 58.30 |
| XSP Mar 28 556.0 Put | 1,869 | 1,869 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPX Jun 20 4600.0 Put | 1,869 | 1,869 | 0 | 0 | 0.00 | 0 | 0.00 | 22.30 |
| XSP Mar 28 567.0 Call | 1,865 | 1,865 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Mar 28 5550.0 Call | 1,860 | 1,860 | 0 | 0 | 0.00 | 0 | 0.00 | 29.20 |
| XSP Mar 28 559.0 Call | 1,856 | 1,856 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| XRT May 16 65.0 Put | 1,852 | 1,852 | 0 | 0 | 0.00 | 0 | 0.00 | 1.32 |
| SPX Jun 20 6350.0 Call | 1,851 | 1,851 | 0 | 0 | 0.00 | 0 | 0.00 | 3.35 |
| SPX May 16 5650.0 Put | 1,849 | 1,849 | 0 | 0 | 0.00 | 0 | 0.00 | 170.07 |
| SPXW Mar 28 5350.0 Put | 1,848 | 1,848 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPY Mar 31 569.0 Call | 1,846 | 1,796 | 50 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| SPXW Apr 30 5900.0 Call | 1,843 | 1,843 | 0 | 0 | 0.00 | 0 | 0.00 | 12.30 |
| SMCI Mar 28 34.5 Put | 1,843 | 1,842 | 1 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| TSLA Apr 04 265.0 Call | 1,840 | 1,840 | 0 | 0 | 0.00 | 0 | 0.00 | 11.54 |
| SLV Jan 16 28.0 Call | 1,831 | 1,831 | 0 | 0 | 0.00 | 0 | 0.00 | 4.35 |
| SPXW May 09 6050.0 Call | 1,827 | 1,827 | 0 | 0 | 0.00 | 0 | 0.00 | 5.20 |
| SPXW Apr 01 4500.0 Put | 1,808 | 1,808 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| VIX Jun 18 15.0 Put | 1,808 | 1,808 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| AES Jun 20 13.0 Call | 1,802 | 1,802 | 0 | 0 | 0.00 | 0 | 0.00 | 0.72 |
| SPX Jun 20 4950.0 Put | 1,801 | 1,801 | 0 | 0 | 0.00 | 0 | 0.00 | 43.75 |
| SPX Jun 20 4850.0 Put | 1,801 | 1,801 | 0 | 0 | 0.00 | 0 | 0.00 | 36.40 |
| AES Jun 20 15.0 Call | 1,800 | 1,800 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| AAPL Apr 04 225.0 Call | 1,800 | 1,800 | 0 | 0 | 0.00 | 0 | 0.00 | 0.96 |
| SPXW Apr 04 5550.0 Put | 1,800 | 1,800 | 0 | 0 | 0.00 | 0 | 0.00 | 59.78 |
| VIX Jun 18 23.0 Call | 1,799 | 1,799 | 0 | 0 | 0.00 | 0 | 0.00 | 2.41 |
| TSLA Apr 04 275.0 Call | 1,795 | 1,789 | 6 | 0 | 0.00 | 0 | 0.00 | 7.36 |
| SPXW Apr 02 5800.0 Call | 1,794 | 1,794 | 0 | 0 | 0.00 | 0 | 0.00 | 1.05 |
| SPY Mar 31 565.0 Put | 1,786 | 1,778 | 8 | 0 | 0.00 | 0 | 0.00 | 10.04 |
| TSLA Apr 04 285.0 Call | 1,783 | 1,782 | 1 | 0 | 0.00 | 0 | 0.00 | 4.44 |
| AMZN Mar 28 195.0 Call | 1,781 | 1,749 | 32 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AAPL Apr 04 215.0 Put | 1,779 | 1,777 | 2 | 0 | 0.00 | 0 | 0.00 | 2.39 |
| IWM May 16 191.0 Put | 1,778 | 1,778 | 0 | 0 | 0.00 | 0 | 0.00 | 3.31 |
| SPXW Apr 17 5500.0 Put | 1,775 | 1,775 | 0 | 0 | 0.00 | 0 | 0.00 | 73.03 |
| NVDA Jun 20 130.0 Call | 1,769 | 1,769 | 0 | 0 | 0.00 | 0 | 0.00 | 3.80 |
| NVDA Apr 04 108.0 Put | 1,764 | 1,763 | 1 | 0 | 0.00 | 0 | 0.00 | 2.38 |
| SPXW Mar 31 5835.0 Call | 1,763 | 1,763 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| BAC Mar 28 41.5 Call | 1,762 | 1,762 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| IWM Mar 28 199.0 Put | 1,761 | 1,750 | 11 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AAPL Apr 04 210.0 Put | 1,757 | 1,756 | 1 | 0 | 0.00 | 0 | 0.00 | 1.14 |
| XSP Mar 28 565.0 Call | 1,752 | 1,752 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMZN Mar 28 192.5 Put | 1,747 | 1,719 | 28 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| SPXW Apr 01 5250.0 Put | 1,740 | 1,740 | 0 | 0 | 0.00 | 0 | 0.00 | 0.78 |
| SPXW Apr 04 5450.0 Put | 1,739 | 1,739 | 0 | 0 | 0.00 | 0 | 0.00 | 26.92 |
| META Mar 28 580.0 Put | 1,736 | 1,733 | 3 | 0 | 0.00 | 0 | 0.00 | 2.56 |
| SPXW May 16 3700.0 Put | 1,735 | 1,735 | 0 | 0 | 0.00 | 0 | 0.00 | 3.50 |
| SOFI Mar 28 11.5 Put | 1,733 | 1,733 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Mar 31 5780.0 Call | 1,731 | 1,731 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| AMZN Mar 28 197.5 Put | 1,730 | 1,709 | 21 | 0 | 0.00 | 0 | 0.00 | 4.61 |
| SPXW Mar 31 5620.0 Put | 1,724 | 1,724 | 0 | 0 | 0.00 | 0 | 0.00 | 63.05 |
| QQQ Mar 31 469.0 Put | 1,723 | 1,712 | 11 | 0 | 0.00 | 0 | 0.00 | 3.92 |
| KWEB Nov 21 31.0 Put | 1,720 | 1,720 | 0 | 0 | 0.00 | 0 | 0.00 | 1.98 |
| SPY Apr 17 595.0 Put | 1,715 | 1,715 | 0 | 0 | 0.00 | 0 | 0.00 | 38.71 |
| PLTR Jun 20 110.0 Call | 1,714 | 1,714 | 0 | 0 | 0.00 | 0 | 0.00 | 4.68 |
| SPXW Mar 31 4850.0 Put | 1,714 | 1,714 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SPXW Mar 31 5645.0 Call | 1,710 | 1,710 | 0 | 0 | 0.00 | 0 | 0.00 | 7.30 |
| SPY Mar 31 563.0 Put | 1,708 | 1,693 | 15 | 0 | 0.00 | 0 | 0.00 | 8.72 |
| SPXW Mar 31 5610.0 Call | 1,707 | 1,707 | 0 | 0 | 0.00 | 0 | 0.00 | 16.50 |
| SPXW Mar 31 5640.0 Call | 1,706 | 1,706 | 0 | 0 | 0.00 | 0 | 0.00 | 8.30 |
| META Mar 28 585.0 Call | 1,704 | 1,651 | 53 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Mar 28 119.0 Call | 1,703 | 1,702 | 1 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| TSLA Apr 04 290.0 Call | 1,695 | 1,670 | 25 | 0 | 0.00 | 0 | 0.00 | 3.40 |
| SPXW Apr 07 5580.0 Put | 1,691 | 1,691 | 0 | 0 | 0.00 | 0 | 0.00 | 78.20 |
| SPXW Apr 04 5640.0 Put | 1,690 | 1,690 | 0 | 0 | 0.00 | 0 | 0.00 | 105.55 |
| SPXW Mar 28 5390.0 Put | 1,686 | 1,686 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Mar 31 5430.0 Put | 1,680 | 1,680 | 0 | 0 | 0.00 | 0 | 0.00 | 2.45 |
| SPY Mar 31 551.0 Put | 1,678 | 1,589 | 89 | 0 | 0.00 | 0 | 0.00 | 1.90 |
| WOLF Jan 16 2.0 Put | 1,678 | 1,678 | 0 | 0 | 0.00 | 0 | 0.00 | 0.77 |
| SPXW Mar 31 5630.0 Call | 1,675 | 1,675 | 0 | 0 | 0.00 | 0 | 0.00 | 10.60 |
| HOOD Mar 28 41.5 Put | 1,672 | 1,672 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| AAPL Apr 04 230.0 Call | 1,667 | 1,663 | 4 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| GOOGL Apr 04 160.0 Call | 1,667 | 1,667 | 0 | 0 | 0.00 | 0 | 0.00 | 0.95 |
| QQQ Mar 31 468.0 Put | 1,667 | 1,651 | 16 | 0 | 0.00 | 0 | 0.00 | 3.43 |
| SPXW Apr 25 5700.0 Call | 1,667 | 1,667 | 0 | 0 | 0.00 | 0 | 0.00 | 64.00 |
| TSLL Mar 28 9.5 Put | 1,662 | 1,542 | 120 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Mar 31 5770.0 Call | 1,658 | 1,658 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| NVDA Jan 16 150.0 Call | 1,656 | 1,656 | 0 | 0 | 0.00 | 0 | 0.00 | 8.23 |
| GOOGL Jun 20 180.0 Put | 1,649 | 1,649 | 0 | 0 | 0.00 | 0 | 0.00 | 26.74 |
| SPX Jun 20 5600.0 Call | 1,648 | 1,648 | 0 | 0 | 0.00 | 0 | 0.00 | 204.50 |
| SPY Mar 31 571.0 Call | 1,644 | 1,553 | 91 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SPXW Apr 04 4800.0 Put | 1,642 | 1,642 | 0 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| SPY Apr 17 550.0 Call | 1,641 | 1,641 | 0 | 0 | 0.00 | 0 | 0.00 | 14.06 |
| SPXW Mar 31 5590.0 Call | 1,640 | 1,640 | 0 | 0 | 0.00 | 0 | 0.00 | 24.80 |
| SPX Jun 20 4000.0 Put | 1,640 | 1,640 | 0 | 0 | 0.00 | 0 | 0.00 | 10.00 |
| AAPL Apr 04 222.5 Call | 1,636 | 1,634 | 2 | 0 | 0.00 | 0 | 0.00 | 1.61 |
| HAL Apr 17 27.0 Call | 1,634 | 1,634 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| NIO Mar 28 5.0 Call | 1,632 | 1,632 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| IBIT Apr 17 49.0 Call | 1,631 | 1,631 | 0 | 0 | 0.00 | 0 | 0.00 | 1.49 |
| SPXW Mar 28 5710.0 Put | 1,630 | 1,630 | 0 | 0 | 0.00 | 0 | 0.00 | 129.45 |
| SPX Jun 18 5000.0 Put | 1,629 | 1,629 | 0 | 0 | 0.00 | 0 | 0.00 | 190.00 |
| AVGO Mar 28 170.0 Put | 1,624 | 1,624 | 0 | 0 | 0.00 | 0 | 0.00 | 0.78 |
| SPX Jun 20 4000.0 Call | 1,623 | 1,623 | 0 | 0 | 0.00 | 0 | 0.00 | 1,621.61 |
| QQQ Mar 28 485.0 Call | 1,622 | 1,590 | 32 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPX Apr 17 5855.0 Call | 1,620 | 1,620 | 0 | 0 | 0.00 | 0 | 0.00 | 8.13 |
| IBIT Mar 28 50.0 Call | 1,619 | 1,619 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| CVNA Apr 17 300.0 Call | 1,618 | 1,618 | 0 | 0 | 0.00 | 0 | 0.00 | 0.31 |
| NVDA Apr 17 130.0 Call | 1,613 | 1,613 | 0 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| SPXW Mar 31 5575.0 Call | 1,612 | 1,612 | 0 | 0 | 0.00 | 0 | 0.00 | 31.80 |
| SPX Jun 18 4500.0 Put | 1,609 | 1,609 | 0 | 0 | 0.00 | 0 | 0.00 | 111.01 |
| TSLA Apr 17 300.0 Call | 1,608 | 1,607 | 1 | 0 | 0.00 | 0 | 0.00 | 5.72 |
| NVDA Mar 28 117.0 Call | 1,602 | 1,602 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Apr 04 109.0 Put | 1,601 | 1,594 | 7 | 0 | 0.00 | 0 | 0.00 | 2.79 |
| XSP Mar 28 562.0 Call | 1,601 | 1,601 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Mar 31 5445.0 Put | 1,601 | 1,601 | 0 | 0 | 0.00 | 0 | 0.00 | 3.20 |
| BAC Apr 04 36.5 Put | 1,599 | 1,599 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPY Mar 31 580.0 Call | 1,598 | 1,593 | 5 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPX Jun 20 5640.0 Put | 1,597 | 1,597 | 0 | 0 | 0.00 | 0 | 0.00 | 198.10 |
| SPX Jul 18 5900.0 Call | 1,596 | 1,596 | 0 | 0 | 0.00 | 0 | 0.00 | 84.85 |
| SPX Jun 20 5640.0 Call | 1,587 | 1,587 | 0 | 0 | 0.00 | 0 | 0.00 | 178.40 |
| SPXW Apr 11 5650.0 Put | 1,584 | 1,584 | 0 | 0 | 0.00 | 0 | 0.00 | 124.17 |
| QQQ Apr 17 510.0 Call | 1,583 | 1,583 | 0 | 0 | 0.00 | 0 | 0.00 | 0.43 |
| PLTR Mar 28 83.0 Put | 1,583 | 1,582 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| GOOGL Apr 17 160.0 Call | 1,581 | 1,557 | 24 | 0 | 0.00 | 0 | 0.00 | 2.46 |
| SPY Jun 20 490.0 Put | 1,581 | 1,581 | 0 | 0 | 0.00 | 0 | 0.00 | 4.24 |
| SMCI Apr 04 30.0 Put | 1,579 | 1,579 | 0 | 0 | 0.00 | 0 | 0.00 | 0.37 |
| SPXW Mar 31 5605.0 Call | 1,579 | 1,579 | 0 | 0 | 0.00 | 0 | 0.00 | 18.40 |
| SPXW Apr 02 5825.0 Call | 1,578 | 1,578 | 0 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| SPX Jun 20 5350.0 Put | 1,575 | 1,575 | 0 | 0 | 0.00 | 0 | 0.00 | 108.40 |
| QQQ Mar 31 476.0 Call | 1,575 | 1,555 | 20 | 0 | 0.00 | 0 | 0.00 | 0.59 |
| SPXW Apr 02 5500.0 Put | 1,574 | 1,574 | 0 | 0 | 0.00 | 0 | 0.00 | 26.00 |
| NVDA Apr 04 111.0 Put | 1,573 | 1,573 | 0 | 0 | 0.00 | 0 | 0.00 | 3.75 |
| QQQ Mar 31 473.0 Call | 1,571 | 1,568 | 3 | 0 | 0.00 | 0 | 0.00 | 1.27 |
| SPY Apr 04 560.0 Call | 1,570 | 1,569 | 1 | 0 | 0.00 | 0 | 0.00 | 4.70 |
| QQQ Apr 17 450.0 Put | 1,569 | 1,569 | 0 | 0 | 0.00 | 0 | 0.00 | 4.91 |
| NVDA Apr 04 129.0 Call | 1,565 | 1,565 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| SPXW Apr 04 5530.0 Put | 1,562 | 1,562 | 0 | 0 | 0.00 | 0 | 0.00 | 47.77 |
| SPY Mar 31 563.0 Call | 1,562 | 1,551 | 11 | 0 | 0.00 | 0 | 0.00 | 0.63 |
| TSLA Apr 04 360.0 Call | 1,561 | 1,561 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| SPXW Apr 02 5850.0 Call | 1,559 | 1,559 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| HOOD Mar 28 44.0 Put | 1,553 | 1,553 | 0 | 0 | 0.00 | 0 | 0.00 | 2.28 |
| BAC Apr 17 30.0 Put | 1,551 | 1,551 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| SPXW Apr 04 5600.0 Put | 1,549 | 1,549 | 0 | 0 | 0.00 | 0 | 0.00 | 83.00 |
| IWM Mar 28 201.0 Call | 1,544 | 1,503 | 41 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY Jul 18 530.0 Put | 1,543 | 1,543 | 0 | 0 | 0.00 | 0 | 0.00 | 12.25 |
| SPXW Mar 31 6100.0 Call | 1,539 | 1,539 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| TLT Mar 28 90.0 Call | 1,537 | 981 | 556 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| VIX Apr 16 34.0 Call | 1,536 | 1,536 | 0 | 0 | 0.00 | 0 | 0.00 | 0.51 |
| NVDA Mar 28 114.0 Put | 1,534 | 1,532 | 2 | 0 | 0.00 | 0 | 0.00 | 4.34 |
| XSP Mar 28 561.0 Put | 1,533 | 1,533 | 0 | 0 | 0.00 | 0 | 0.00 | 2.80 |
| SPXW Mar 31 5675.0 Put | 1,533 | 1,533 | 0 | 0 | 0.00 | 0 | 0.00 | 99.72 |
| SPXW Mar 31 5455.0 Put | 1,528 | 1,528 | 0 | 0 | 0.00 | 0 | 0.00 | 4.00 |
| TSLA Mar 28 240.0 Put | 1,526 | 1,522 | 4 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Mar 31 5610.0 Put | 1,522 | 1,522 | 0 | 0 | 0.00 | 0 | 0.00 | 56.69 |
| VIX May 21 47.5 Call | 1,518 | 1,518 | 0 | 0 | 0.00 | 0 | 0.00 | 0.47 |
| SPX Apr 17 3000.0 Put | 1,517 | 1,517 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| SPXW Mar 28 5250.0 Put | 1,517 | 1,517 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| QQQ Mar 31 474.0 Call | 1,515 | 1,512 | 3 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| SPX Dec 19 5700.0 Call | 1,515 | 1,515 | 0 | 0 | 0.00 | 0 | 0.00 | 334.00 |
| TSLA Mar 28 295.0 Call | 1,511 | 1,511 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| WMT Jun 20 65.0 Put | 1,505 | 1,505 | 0 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| SPY Apr 04 552.0 Put | 1,504 | 1,504 | 0 | 0 | 0.00 | 0 | 0.00 | 5.56 |
| SPX Aug 15 5400.0 Put | 1,503 | 1,503 | 0 | 0 | 0.00 | 0 | 0.00 | 156.09 |
| NVDA Dec 19 100.0 Put | 1,503 | 1,503 | 0 | 0 | 0.00 | 0 | 0.00 | 11.87 |
| PBF Dec 17 10.0 Put | 1,500 | 1,500 | 0 | 0 | 0.00 | 0 | 0.00 | 2.20 |
| SPX Sep 19 6400.0 Call | 1,500 | 1,500 | 0 | 0 | 0.00 | 0 | 0.00 | 20.00 |
| GRAB Jan 16 5.0 Put | 1,500 | 1,500 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| SPXW Apr 04 5790.0 Call | 1,499 | 1,499 | 0 | 0 | 0.00 | 0 | 0.00 | 4.31 |
| SPXW Apr 11 5650.0 Call | 1,499 | 1,499 | 0 | 0 | 0.00 | 0 | 0.00 | 54.78 |
| PLTR Mar 28 88.0 Put | 1,498 | 1,494 | 4 | 0 | 0.00 | 0 | 0.00 | 2.24 |
| SPX Sep 19 4700.0 Put | 1,495 | 1,495 | 0 | 0 | 0.00 | 0 | 0.00 | 62.64 |
| VIX May 21 55.0 Call | 1,490 | 1,490 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| INTC Mar 28 23.0 Call | 1,488 | 1,488 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| BYON Apr 17 5.0 Put | 1,486 | 1,486 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| GLD Apr 04 245.0 Put | 1,484 | 1,484 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| AMZN Apr 04 200.0 Call | 1,483 | 1,474 | 9 | 0 | 0.00 | 0 | 0.00 | 1.10 |
| QUBT Jul 18 15.0 Call | 1,483 | 1,391 | 92 | 0 | 0.00 | 0 | 0.00 | 0.93 |
| AMZN Mar 28 195.0 Put | 1,481 | 1,481 | 0 | 0 | 0.00 | 0 | 0.00 | 2.45 |
| PLTR May 16 95.0 Call | 1,480 | 1,480 | 0 | 0 | 0.00 | 0 | 0.00 | 6.36 |
| QQQ Apr 17 475.0 Put | 1,476 | 1,476 | 0 | 0 | 0.00 | 0 | 0.00 | 13.51 |
| SPXW Apr 04 4900.0 Put | 1,470 | 1,470 | 0 | 0 | 0.00 | 0 | 0.00 | 0.85 |
| SPXW Apr 04 5000.0 Put | 1,469 | 1,469 | 0 | 0 | 0.00 | 0 | 0.00 | 1.10 |
| VIX Apr 16 14.0 Put | 1,469 | 1,469 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Mar 28 5820.0 Call | 1,468 | 1,468 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Apr 11 3800.0 Put | 1,467 | 1,467 | 0 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| SPX Jun 20 5695.0 Put | 1,465 | 1,465 | 0 | 0 | 0.00 | 0 | 0.00 | 216.18 |
| SPY Mar 31 564.0 Put | 1,462 | 1,454 | 8 | 0 | 0.00 | 0 | 0.00 | 9.22 |
| SPXW Apr 01 5540.0 Put | 1,460 | 1,460 | 0 | 0 | 0.00 | 0 | 0.00 | 30.85 |
| SPX Jun 20 5695.0 Call | 1,460 | 1,460 | 0 | 0 | 0.00 | 0 | 0.00 | 150.30 |
| SPY Apr 01 555.0 Put | 1,460 | 1,410 | 50 | 0 | 0.00 | 0 | 0.00 | 4.51 |
| SPXW Mar 31 5595.0 Put | 1,458 | 1,458 | 0 | 0 | 0.00 | 0 | 0.00 | 47.68 |
| BAC Apr 04 37.0 Put | 1,455 | 1,455 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| GOOGL Mar 28 155.0 Put | 1,451 | 1,450 | 1 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| PLTR Mar 28 86.0 Put | 1,451 | 1,449 | 2 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| SMCI Apr 04 32.0 Put | 1,450 | 1,450 | 0 | 0 | 0.00 | 0 | 0.00 | 0.77 |
| UBER Jun 20 100.0 Call | 1,446 | 1,446 | 0 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| SPXW May 02 5700.0 Call | 1,446 | 1,446 | 0 | 0 | 0.00 | 0 | 0.00 | 74.30 |
| SPX Dec 19 6500.0 Call | 1,445 | 1,445 | 0 | 0 | 0.00 | 0 | 0.00 | 36.10 |
| SPXW Mar 31 5525.0 Put | 1,443 | 1,443 | 0 | 0 | 0.00 | 0 | 0.00 | 17.10 |
| MSFT Mar 28 380.0 Call | 1,441 | 1,441 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| IWM Mar 28 201.0 Put | 1,438 | 1,336 | 102 | 0 | 0.00 | 0 | 0.00 | 0.86 |
| SPX Dec 19 6200.0 Call | 1,436 | 1,436 | 0 | 0 | 0.00 | 0 | 0.00 | 102.06 |
| SPXW Apr 17 6000.0 Call | 1,434 | 1,434 | 0 | 0 | 0.00 | 0 | 0.00 | 1.12 |
| X Jun 20 30.0 Put | 1,434 | 1,434 | 0 | 0 | 0.00 | 0 | 0.00 | 0.53 |
| XSP Mar 28 565.0 Put | 1,433 | 1,433 | 0 | 0 | 0.00 | 0 | 0.00 | 7.24 |
| QQQ Mar 28 487.0 Call | 1,431 | 1,429 | 2 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Apr 08 3800.0 Put | 1,428 | 1,428 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| SPX May 16 5150.0 Put | 1,427 | 1,427 | 0 | 0 | 0.00 | 0 | 0.00 | 39.32 |
| XSP Mar 28 561.0 Call | 1,425 | 1,425 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPX Dec 19 5600.0 Put | 1,424 | 1,424 | 0 | 0 | 0.00 | 0 | 0.00 | 287.91 |
| QQQ Mar 31 481.0 Call | 1,421 | 1,421 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| SPY Jun 20 500.0 Put | 1,421 | 1,421 | 0 | 0 | 0.00 | 0 | 0.00 | 5.14 |
| SPX May 16 5200.0 Put | 1,421 | 1,421 | 0 | 0 | 0.00 | 0 | 0.00 | 47.59 |
| AAPL Mar 28 202.5 Put | 1,419 | 1,418 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SMCI Mar 28 34.0 Put | 1,417 | 1,417 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| VRT Mar 28 76.0 Put | 1,416 | 1,416 | 0 | 0 | 0.00 | 0 | 0.00 | 2.97 |
| SPY Mar 28 567.0 Put | 1,416 | 1,409 | 7 | 0 | 0.00 | 0 | 0.00 | 11.66 |
| XSP Mar 28 562.0 Put | 1,414 | 1,414 | 0 | 0 | 0.00 | 0 | 0.00 | 3.90 |
| VRT Mar 28 73.0 Put | 1,413 | 1,413 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SPXW Mar 31 5420.0 Put | 1,412 | 1,412 | 0 | 0 | 0.00 | 0 | 0.00 | 1.93 |