Cboe BZX Options Exchange Symbol Data

Download CSV
Volume
1,954,139
Orders
13,283,201,665

This list was last updated 2024-06-28 16:40:03.

OptionVolumeMatchedRoutedBid SizeBid PriceAsk SizeAsk PriceLast Price
TSLA Jun 28 202.5 Call29,34629,15718900.0000.000.01
AMZN Jul 19 200.0 Call22,91822,24767100.0000.002.95
TSLA Jun 28 200.0 Call16,32816,08824000.0000.000.01
SPY Jun 28 549.0 Call15,47315,10536800.0000.000.01
SPY Jun 28 546.0 Put14,89114,68620500.0000.000.99
NVDA Jun 28 125.0 Call14,66514,30136400.0000.000.02
SPY Jun 28 550.0 Call14,33414,2815300.0000.000.01
TSLA Jun 28 200.0 Put14,26114,2164500.0000.002.00
NVDA Jun 28 127.0 Call14,20712,5391,66800.0000.000.02
SPY Jun 28 547.0 Call13,82913,55927000.0000.000.01
NVD Sep 20 2.0 Call13,64913,649000.0000.000.55
QQQ Jun 28 480.0 Put13,33213,2963600.0000.000.36
SPY Jun 28 545.0 Put13,08212,25382900.0000.000.12
SPY Jun 28 547.0 Put13,08112,35572600.0000.002.40
NVDA Jun 28 125.0 Put12,35811,83652200.0000.001.47
SPY Jun 28 548.0 Call11,77611,63614000.0000.000.02
SPY Jun 28 544.0 Put11,54710,86368400.0000.000.01
SPY Jun 28 548.0 Put10,89610,73016600.0000.002.85
TSLA Jun 28 205.0 Call10,75810,61913900.0000.000.01
NVDA Jun 28 126.0 Put10,75610,56019600.0000.002.34
NVDA Jun 28 124.0 Call10,22310,08713600.0000.000.02
NVDA Jun 28 123.0 Put10,15210,0619100.0000.000.07
SPY Jun 28 546.0 Call10,0149,83318100.0000.000.02
NVDA Jun 28 124.0 Put9,4709,18428600.0000.000.41
NVDA Jun 28 126.0 Call9,4019,03536600.0000.000.01
QQQ Jun 28 483.0 Call9,1109,0258500.0000.000.05
SPY Jun 28 545.0 Call8,8698,60326600.0000.000.15
TSLA Jun 28 197.5 Call8,2137,99621700.0000.000.58
QQQ Jun 28 482.0 Call8,1268,0933300.0000.000.01
QQQ Jun 28 479.0 Put8,0448,043100.0000.000.05
TSLA Jun 28 197.5 Put8,0137,9585500.0000.000.20
TSLA Jul 05 220.0 Call7,8187,65316500.0000.000.45
QQQ Jun 28 482.0 Put7,8047,7386600.0000.002.47
AAPL Jun 28 215.0 Call7,6117,27833300.0000.000.01
SPY Jun 28 542.0 Put7,2167,209700.0000.000.03
NVDA Jun 28 128.0 Call7,1436,99914400.0000.000.01
TSLA Jun 28 195.0 Put6,7756,58918600.0000.000.01
SPY Jun 28 549.0 Put6,5556,4708500.0000.004.20
QQQ Jun 28 481.0 Call6,4606,4372300.0000.000.01
QQQ Jun 28 484.0 Call6,2476,2044300.0000.000.01
NVDA Jun 28 130.0 Call6,2416,2083300.0000.000.01
NVDA Jul 05 125.0 Call6,1436,1271600.0000.002.20
QQQ Jun 28 483.0 Put6,0935,89120200.0000.002.00
QQQ Jun 28 481.0 Put6,0685,9848400.0000.001.24
QQQ Jun 28 478.0 Put5,9835,83914400.0000.000.02
QQQ Jun 28 485.0 Call5,4125,20820400.0000.000.01
TLT Aug 02 91.0 Call5,3105,310000.0000.002.31
NVDA Jun 28 123.0 Call4,7744,7452900.0000.000.75
SPY Jun 28 543.0 Put4,7064,6961000.0000.000.02
AMD Jun 28 165.0 Call4,6444,5974700.0000.000.01
NVDA Jun 28 122.0 Put4,6254,5319400.0000.000.01
QQQ Jun 28 486.0 Call4,4584,4391900.0000.000.02
NVDA Jul 05 120.0 Put4,3674,2838400.0000.001.42
NVDA Jul 05 140.0 Call4,3014,17612500.0000.000.10
QQQ Jun 28 485.0 Put4,2554,2223300.0000.004.74
QQQ Jul 01 482.0 Call4,2204,05017000.0000.000.68
SPY Jun 28 551.0 Call3,9733,9561700.0000.000.01
AMD Jun 28 162.5 Call3,9693,9313800.0000.000.07
NVDA Jun 28 127.0 Put3,9543,9292500.0000.003.25
NVDA Jul 05 127.0 Call3,9373,9132400.0000.001.60
NVDA Jul 05 130.0 Call3,8643,7966800.0000.000.78
QQQ Jun 28 487.0 Call3,7143,6684600.0000.000.01
AMZN Jun 28 197.5 Call3,6753,6165900.0000.000.01
SPY Jun 28 552.0 Call3,5643,562200.0000.000.01
SPY Jun 28 544.0 Call3,3913,25014100.0000.001.05
SPY Jul 01 547.0 Call3,3903,29010000.0000.000.59
QQQ Jun 28 479.78 Put3,3863,381500.0000.000.20
SPY Jul 01 545.0 Put3,3453,10524000.0000.001.39
IWM Jun 28 204.0 Call3,2723,2571500.0000.000.02
NVDA Jun 28 120.0 Put3,1613,0956600.0000.000.01
QQQ Jun 28 484.0 Put3,1543,0817300.0000.003.58
SPY Jul 01 546.0 Put3,1413,0538800.0000.001.79
AAPL Jun 28 217.5 Call3,1293,128100.0000.000.01
QQQ Jul 01 482.0 Put3,1253,00911600.0000.002.88
TSLA Jul 05 200.0 Call3,1203,1071300.0000.004.15
SPY Jun 28 550.0 Put3,1062,96713900.0000.004.57
SPY Jul 19 540.0 Put3,0183,018000.0000.003.11
AAPL Jun 28 212.5 Put2,9872,982500.0000.001.47
TSLA Jun 28 202.5 Put2,9712,965600.0000.006.60
SPY Jul 01 546.0 Call2,9592,85410500.0000.000.94
QQQ Jul 01 484.0 Call2,9222,918400.0000.000.28
SPY Jul 01 545.0 Call2,9022,37452800.0000.001.46
AMD Jun 28 162.5 Put2,8972,895200.0000.000.25
MAXN Jul 19 1.0 Put2,8863532,53300.0000.000.78
SPY Jul 01 549.0 Call2,8752,75212300.0000.000.16
NVDA Jul 05 125.0 Put2,8252,818700.0000.003.60
TSLA Jun 28 192.5 Put2,8142,7961800.0000.000.01
TSLA Jul 05 210.0 Call2,7342,7171700.0000.001.37
SPY Jul 01 544.0 Put2,7102,45125900.0000.000.93
IWM Jun 28 205.0 Call2,7072,49920800.0000.000.01
AMZN Jun 28 200.0 Call2,6172,34627100.0000.000.01
SPY Jun 28 541.0 Put2,5872,585200.0000.000.01
TSLA Jun 28 195.0 Call2,5482,547100.0000.002.83
QQQ Jul 01 481.0 Put2,5282,5181000.0000.002.15
SPY Jul 19 535.0 Call2,5261,61990700.0000.0012.36
NVDA Jul 05 126.0 Call2,5182,5001800.0000.001.85
SPY Jul 01 548.0 Call2,5182,36415400.0000.000.34
NKE Jun 28 75.0 Put2,4722,37010200.0000.000.01
TSLA Jun 28 207.5 Call2,4342,21521900.0000.000.01
GOOGL Jun 28 182.5 Call2,4252,3378800.0000.000.02
TSLA Jul 05 205.0 Call2,4052,3891600.0000.002.45
QQQ Jun 28 484.78 Call2,4002,22117900.0000.000.02
AMZN Jun 28 195.0 Call2,3622,3431900.0000.000.01
QQQ Jul 01 485.0 Put2,3602,360000.0000.004.60
SPY Jul 01 547.0 Put2,3532,12722600.0000.002.75
IWM Jun 28 203.0 Call2,3412,3004100.0000.000.22
QQQ Jul 01 480.0 Put2,3262,326000.0000.001.85
AMZN Sep 20 200.0 Call2,3192,319000.0000.0010.35
MARA Jun 28 20.0 Call2,3132,2417200.0000.000.02
QQQ Jul 01 483.0 Call2,2822,277500.0000.000.42
SPY Jul 01 550.0 Call2,2792,16811100.0000.000.08
AMWL Jul 19 0.5 Put2,2762,276000.0000.000.22
QQQ Jul 01 485.0 Call2,2602,2481200.0000.000.17
NVDA Jul 05 124.0 Put2,2352,233200.0000.003.05
MAXN Jul 05 1.0 Put2,2352,235000.0000.000.78
AMZN Jul 05 210.0 Call2,1992871,91200.0000.000.25
AMD Jun 28 160.0 Put2,1962,191500.0000.000.02
NKE Jan 16 80.0 Put2,1882,188000.0000.0010.85
SQQQ Jun 28 8.0 Call2,1792,178100.0000.000.24
NVDA Jul 05 122.0 Put2,1572,1352200.0000.002.09
QQQ Jun 28 480.0 Call2,1542,152200.0000.000.11
QQQ Jul 26 430.0 Put2,1452,145000.0000.000.38
SPY Jul 01 543.0 Put2,1182,1061200.0000.000.71
AAPL Jul 05 227.5 Call2,118272,09100.0000.000.09
QQQ Jun 28 488.0 Call2,1132,1011200.0000.000.01
MARA Jun 28 20.0 Put2,0551,93312200.0000.000.07
NVDA Jul 05 123.0 Put2,0402,033700.0000.002.55
NVDA Jun 28 129.0 Call2,0272,0081900.0000.000.01
AAPL Jun 28 220.0 Call2,0231,9368700.0000.000.01
AAPL Jul 05 215.0 Call2,0232,020300.0000.000.68
UPS Sep 20 115.0 Put1,9931,993000.0000.000.80
QQQ Jul 01 486.0 Call1,9621,958400.0000.000.08
SPY Jun 28 553.0 Call1,9621,9501200.0000.000.01
AMZN Jun 28 195.0 Put1,9421,9321000.0000.001.15
GME Jun 28 25.0 Call1,9361,928800.0000.000.06
TSLA Jul 05 197.5 Call1,9261,924200.0000.005.20
NVDA Jul 05 128.0 Call1,9051,904100.0000.001.22
NVDA Jul 05 129.0 Call1,8821,881100.0000.001.04
SOXL Jun 28 55.0 Call1,8231,823000.0000.000.45
QQQ Jun 28 486.0 Put1,8221,818400.0000.006.48
NVDA Jul 05 138.0 Call1,7971,7039400.0000.000.15
NVDA Jun 28 120.0 Call1,7941,62916500.0000.003.78
SPY Jul 19 546.0 Put1,7931,7039000.0000.006.02
TSLA Jun 28 190.0 Put1,7701,7601000.0000.000.01
NVDA Jul 05 124.0 Call1,7571,748900.0000.002.64
SPY Jul 05 545.0 Put1,7511,48326800.0000.002.70
INTC Jun 28 31.0 Put1,7361,736000.0000.000.08
AMD Jun 28 167.5 Call1,7281,7012700.0000.000.01
MAXN Jul 19 1.0 Call1,7141,714000.0000.000.10
MU Sep 20 135.0 Call1,7061,706000.0000.009.75
NYCB Oct 18 4.0 Call1,7001,700000.0000.000.14
AMD Jun 28 160.0 Call1,6681,662600.0000.001.93
MAXN Jul 19 0.5 Call1,6621,662000.0000.000.40
IWM Jun 28 202.0 Put1,6581,6253300.0000.000.02
SPY Jun 28 540.0 Put1,6301,630000.0000.000.01
CHWY Jun 28 27.0 Call1,6211,621000.0000.000.27
SPY Jul 01 540.0 Put1,6131,613000.0000.000.24
MSFT Jun 28 450.0 Put1,5781,40717100.0000.001.85
FFIE Jun 28 0.5 Call1,5611,561000.0000.000.01
NVDA Jul 05 131.0 Call1,5511,550100.0000.000.69
TSLA Jul 05 190.0 Put1,5371,532500.0000.001.82
SPY Jul 01 551.0 Call1,5341,5231100.0000.000.04
SPY Aug 02 455.0 Put1,5261,526000.0000.000.20
TLT Jun 28 92.0 Put1,5221,521100.0000.000.16
MAXN Jul 05 0.5 Put1,5221,522000.0000.000.26
SOXL Jun 28 57.0 Call1,5141,514000.0000.000.01
SPY Jul 01 548.0 Put1,5131,35316000.0000.003.39
DKNG Jul 19 41.0 Call1,5071,507000.0000.000.57
SIRI Jul 12 3.0 Call1,4951,495000.0000.000.08
QQQ Jul 01 481.0 Call1,4861,484200.0000.000.99
TSLA Jul 05 195.0 Put1,4811,3988300.0000.003.45
TSLA Jul 05 202.5 Call1,4781,476200.0000.003.11
AMD Jul 05 170.0 Call1,4701,4482200.0000.000.76
AMD Jul 05 165.0 Call1,4651,4442100.0000.002.05
TSLA Jul 05 192.5 Put1,4571,457000.0000.002.56
SPY Jun 28 554.0 Call1,4571,456100.0000.000.01
QQQ Jul 01 479.0 Put1,4051,405000.0000.001.27
QQQ Jun 28 477.0 Put1,4001,400000.0000.000.01
MAXN Jul 19 0.5 Put1,3811,381000.0000.000.30
TSLA Jun 28 205.0 Put1,3761,3631300.0000.008.80
NVDA Jul 12 125.0 Call1,3741,2769800.0000.003.95
AMZN Jul 05 205.0 Call1,3681,04732100.0000.000.43
AMD Jun 28 170.0 Call1,3491,349000.0000.000.01
JD Jan 17 40.0 Call1,34582651900.0000.000.39
SPY Jul 01 541.0 Put1,3411,339200.0000.000.34
AAPL Sep 20 220.0 Call1,3281,328000.0000.006.80
QQQ Jul 03 480.0 Put1,3201,320000.0000.002.83
QQQ Jun 28 490.0 Call1,3201,320000.0000.000.01
QQQ Jul 01 478.0 Put1,3171,317000.0000.001.12
SPY Sep 20 460.0 Put1,3061,306000.0000.001.03
QQQ Jul 01 483.0 Put1,2961,292400.0000.002.94
AMZN Jul 05 200.0 Call1,2911,2375400.0000.000.86
QQQ Jun 28 479.0 Call1,2831,2691400.0000.000.95
SLV Jan 17 25.0 Call1,27898429400.0000.003.25
SPY Sep 30 444.0 Put1,2761,276000.0000.000.86
SPY Jul 02 545.0 Put1,2751,15811700.0000.001.75
SLV Jun 28 27.0 Call1,2731,273000.0000.000.01
QQQ Jul 19 500.0 Call1,2671,267000.0000.000.91
AAPL Jun 28 212.5 Call1,2621,259300.0000.000.01
AMZN Jul 19 210.0 Call1,24894929900.0000.001.12
CSIQ Jun 28 15.0 Put1,2441,244000.0000.000.38
SPY Jul 19 550.0 Put1,2381,237100.0000.006.30
NVDA Jun 28 122.0 Call1,2261,226000.0000.002.56
NVDA Jul 19 140.0 Call1,2251,09612900.0000.001.11
NVDA Jun 28 121.0 Put1,2081,207100.0000.000.01
PFE Jul 05 29.0 Call1,2011,201000.0000.000.03
NVDA Jun 28 128.0 Put1,2001,1683200.0000.003.95
NKE Jul 05 80.0 Call1,19977742200.0000.000.36
GOOGL Jun 28 185.0 Put1,1971,197000.0000.000.80
IWM Jul 01 204.0 Call1,1811,181000.0000.000.32
AMD Jun 28 165.0 Put1,1731,172100.0000.003.10
PFE Aug 16 29.0 Call1,1721,172000.0000.000.53
QQQ Jun 28 476.0 Put1,1631,163000.0000.000.01
QQQ Jul 19 465.0 Put1,1631,163000.0000.001.76
NKE Jul 12 80.0 Call1,1571,1183900.0000.000.50
EEM Jan 17 35.0 Put1,1511,151000.0000.000.22
AMZN Jul 05 195.0 Call1,1391,1291000.0000.002.09
QQQ Jul 01 487.0 Call1,1321,1211100.0000.000.06
NKE Jun 28 79.0 Call1,1201,1011900.0000.000.01
MRVL Jul 26 64.0 Put1,1131,113000.0000.000.59
QQQ Jul 01 484.0 Put1,1011,099200.0000.004.70
SPY Jul 01 544.0 Call1,09895014800.0000.002.12
AAPL Jul 05 220.0 Call1,0971,097000.0000.000.22
SPY Jul 02 550.0 Call1,0851,077800.0000.000.24
AAPL Jul 05 212.5 Put1,0841,083100.0000.002.91
TSM Jun 28 175.0 Put1,0741,074000.0000.000.94
SPY Jul 12 500.0 Put1,0721,072000.0000.000.10
NVDA Jul 05 132.0 Call1,07086220800.0000.000.57
MTCH Sep 20 40.0 Call1,0691,069000.0000.000.23
NVDA Jun 28 131.0 Call1,0671,067000.0000.000.01
AVGO Jun 28 1650.0 Call1,0671,0036400.0000.000.13
IWM Jun 28 202.0 Call1,0531,045800.0000.000.60
NKE Jul 19 80.0 Call1,0511,050100.0000.000.74
DIS Jul 19 115.0 Call1,0501,050000.0000.000.11
AAPL Jun 28 210.0 Put1,0501,050000.0000.000.01
SMH Jun 28 267.5 Call1,0441,0271700.0000.000.05
IWM Jul 19 213.0 Call1,03747056700.0000.000.41
NVDA Jul 05 126.0 Put1,0361,036000.0000.003.80
TFC Jul 19 39.5 Call1,0331,031200.0000.000.47
NVDA Jul 05 120.5 Put1,0311,031000.0000.001.49
KWEB Jul 19 27.0 Call1,0301,030000.0000.000.70
NVDA Jul 12 111.5 Put1,0231,023000.0000.000.77
AVTR Jul 26 22.0 Call1,0231,023000.0000.000.53
XLF Jun 28 41.0 Call1,0221,0101200.0000.000.05
NKE Jun 28 75.0 Call1,01291110100.0000.000.40
TSLA Jul 05 200.0 Put1,0061,006000.0000.006.05
IWM Jun 28 203.0 Put1,005999600.0000.000.06
AAPL Jun 28 215.0 Put1,0051,004100.0000.002.50
BRKB Jul 19 410.0 Call1,0011,001000.0000.005.00
AGL Jul 19 7.5 Call1,0001,000000.0000.000.23
SPY Jul 31 610.0 Call1,0001,000000.0000.000.03
CMA Jul 19 52.5 Put999999000.0000.003.25
MAXN Jul 05 1.0 Call998998000.0000.000.05
SMCI Jun 28 850.0 Call9979465100.0000.000.07
MAXN Jul 05 0.5 Call994994000.0000.000.36
SMCI Jun 28 900.0 Call9909504000.0000.000.06
AMZN Jul 12 200.0 Call98953445500.0000.001.98
SMCI Jun 28 850.0 Put9889672100.0000.0029.00
SPY Jul 03 550.0 Call988981700.0000.000.45
SPY Jul 12 485.0 Put986986000.0000.000.07
NVDA Jul 19 135.0 Call986985100.0000.001.92
NVDA Jun 28 130.0 Put971971000.0000.005.80
XLF Jul 05 39.0 Put968968000.0000.000.03
QQQ Jun 28 479.78 Call966966000.0000.000.09
FFIE Jul 05 0.5 Call959957200.0000.000.08
MARA Jun 28 20.5 Put948944400.0000.000.55
SPY Jul 19 545.0 Put9478668100.0000.004.84
DJT Jun 28 40.0 Call9469351100.0000.000.01
MPW Jul 05 4.5 Put94682312300.0000.000.30
SPY Jul 31 540.0 Put945945000.0000.004.08
FFIE Jun 28 0.5 Put943942100.0000.000.01
MSFT Jun 28 455.0 Call941932900.0000.000.01
SPY Jul 05 550.0 Call9398924700.0000.000.86
AVGO Jun 28 1600.0 Call936935100.0000.005.75
TSLA Jul 12 200.0 Call935935000.0000.006.20
NU Aug 16 14.0 Call928928000.0000.000.34
GOOGL Jun 28 185.0 Call926920600.0000.000.01
NVDA Jul 05 135.0 Call922918400.0000.000.24
RIVN Jun 28 13.5 Put919919000.0000.000.21
PLTR Jun 28 25.5 Call9179061100.0000.000.01
GOOG Jun 28 190.0 Call9168971900.0000.000.01
MARA Jun 28 19.5 Put915915000.0000.000.01
QQQ Jun 28 489.0 Call915914100.0000.000.01
AMZN Jun 28 192.5 Put909907200.0000.000.04
MPW Jul 19 4.0 Put904904000.0000.000.20
GDX Jun 20 21.0 Put901901000.0000.000.15
AAPL Jul 05 217.5 Call901901000.0000.000.35
TGT Jun 28 149.0 Call900898200.0000.000.01
SOXL Jun 28 60.0 Call899899000.0000.000.02
NYCB Aug 16 4.0 Call899899000.0000.000.05
SPY Jul 19 530.0 Put896896000.0000.001.38
UBER Jun 28 73.0 Call8968801600.0000.000.03
AMD Jul 05 167.5 Call8938415200.0000.001.30
QQQ Jul 01 477.0 Put892891100.0000.000.63
NVDA Jul 05 157.5 Call888888000.0000.000.03
KRE Jun 28 49.0 Call886886000.0000.000.08
MPW Aug 16 3.0 Put87854733100.0000.000.14
TSLA Aug 16 210.0 Call876876000.0000.0010.98
SMCI Jun 28 840.0 Put8748641000.0000.0021.40
CMA Jul 19 50.0 Call86757928800.0000.002.30
SPY Jul 02 547.0 Put862862000.0000.003.10
IWM Jul 19 198.0 Put861861000.0000.001.30
FXI Aug 16 26.0 Put856856000.0000.000.81
AMZN Jul 05 197.5 Call854853100.0000.001.30
XFOR Jan 16 1.0 Call854854000.0000.000.30
SNOW Jun 28 135.0 Call854854000.0000.000.30
AMC Jul 05 5.0 Call8527619100.0000.000.23
CRDO Jan 17 25.0 Put852852000.0000.002.30
SPY Jul 19 550.0 Call8468034300.0000.003.50
NVS Jul 19 100.0 Put839839000.0000.000.40
INTC Jun 28 31.0 Call8378231400.0000.000.02
CTLT Jul 19 55.0 Put83663020600.0000.000.30
QQQ Jun 28 484.78 Put830830000.0000.004.17
DIS Jul 19 110.0 Call826826000.0000.000.24
SPY Jul 01 549.0 Put8238002300.0000.004.81
TSLA Jun 28 210.0 Call8217457600.0000.000.01
M Jul 19 18.0 Put82039043000.0000.000.42
EEM Jan 17 45.0 Call818818000.0000.001.25
SMCI Jun 28 890.0 Call817811600.0000.000.05
AMZN Jun 28 197.5 Put817817000.0000.003.71
GME Jun 28 30.0 Call81664617000.0000.000.01
AMZN Jul 05 195.0 Put814810400.0000.004.00
INTC Jul 05 31.5 Call812812000.0000.000.23
QCOM Jun 28 200.0 Call806806000.0000.000.20
QQQ Jun 28 475.0 Put806806000.0000.000.01
QQQ Aug 16 485.0 Call803803000.0000.0010.67
MU Jun 28 132.0 Call801798300.0000.000.01
NVDA Sep 20 105.0 Put800800000.0000.004.35
SPY Jun 28 537.0 Put798798000.0000.000.01
VEL Nov 15 17.5 Put797797000.0000.000.45
QQQ Jul 01 480.0 Call797794300.0000.001.39
QQQ Jul 01 488.0 Call796796000.0000.000.04
TLT Jun 28 93.0 Put794794000.0000.000.91
SPY Sep 20 520.0 Put794794000.0000.004.38
WMB Jan 17 49.0 Call793793000.0000.000.60
NIO Sep 20 5.0 Call792792000.0000.000.32
GME Jun 28 26.0 Call7907682200.0000.000.01
NVDA Jul 19 130.0 Call78867511300.0000.003.25
AAPL Jul 05 210.0 Put788788000.0000.001.60
NVDA Jul 05 120.0 Call788788000.0000.005.85
XLF Jul 05 38.5 Put785785000.0000.000.03
SPY Jun 28 539.0 Put783783000.0000.000.01
NVDA Jul 19 105.0 Put780780000.0000.000.51
QQQ Jul 05 482.0 Call775772300.0000.002.19
SMCI Jun 28 860.0 Call77562714800.0000.000.05
SPY Jul 05 546.0 Put7716779400.0000.003.20
DNN Jan 16 2.5 Call768768000.0000.000.45
SOND Jan 17 2.5 Put750750000.0000.000.70
SPY Jul 02 549.0 Call749744500.0000.000.35
MARA Jun 28 21.0 Call746746000.0000.000.01
TSLA Jun 28 190.0 Call745745000.0000.007.97
SOXS Jun 28 23.0 Call738738000.0000.000.15
BIDU Sep 20 90.0 Call736736000.0000.005.05
SQQQ Jul 05 8.5 Call734734000.0000.000.09
SMCI Jun 28 830.0 Put7317211000.0000.008.81
PARA Apr 17 8.0 Put730730000.0000.000.66
SMH Jul 05 185.0 Put728728000.0000.000.03
PFE Jul 12 29.0 Call727727000.0000.000.11
TLT Jul 19 95.0 Call726726000.0000.000.35
GDX Jun 20 22.0 Put725725000.0000.000.22
QQQ Jul 05 482.5 Call723723000.0000.002.10
SPY Jul 01 552.0 Call717715200.0000.000.03
META Jun 28 520.0 Call717717000.0000.000.01
TSLA Jul 05 197.5 Put715715000.0000.004.65
SPY Jul 26 515.0 Put715715000.0000.000.79
QQQ Jun 28 487.0 Put714706800.0000.004.25
SLV Sep 30 30.0 Call713713000.0000.000.65
NVDA Jul 19 93.0 Put71347124200.0000.000.11
NKE Jul 05 77.0 Call713713000.0000.000.90
SPY Jul 19 549.0 Call7116615000.0000.004.26
DIS Jul 19 105.0 Call7106981200.0000.000.56
SPY Jul 05 547.0 Call7086802800.0000.002.04
NVDA Jun 28 132.0 Call707699800.0000.000.01
SMCI Jun 28 840.0 Call7066743200.0000.000.98
MSFT Jul 19 460.0 Call703703000.0000.002.99
ROKU Jul 19 62.0 Call700700000.0000.002.10
TSLA Jul 19 115.0 Put698698000.0000.000.07
NKE Jun 28 80.0 Call697692500.0000.000.01
SPY Jul 01 542.0 Put695695000.0000.000.52
AAL Nov 15 9.0 Put695695000.0000.000.23
AAPL Jul 05 212.5 Call694694000.0000.001.37
SPY Jul 02 528.0 Put692692000.0000.000.03
NVAX Sep 20 30.0 Call6903565500.0000.000.22
QQQ Jul 01 474.0 Put688688000.0000.000.19
SOXL Jun 28 56.0 Put68556611900.0000.000.56
QQQ Jul 02 485.0 Call683681200.0000.000.53
T Jul 26 19.5 Call679679000.0000.000.23
QQQ Jun 28 473.0 Put678678000.0000.000.01
GME Jun 28 25.0 Put6786671100.0000.000.38
C Jun 28 63.0 Call676676000.0000.000.27
MU Jun 28 135.0 Call675675000.0000.000.02
CG Mar 21 42.5 Call675675000.0000.003.30
DELL Aug 16 115.0 Put671671000.0000.001.54
CRM Jun 28 260.0 Call667665200.0000.000.01
SPY Jul 03 549.0 Call662662000.0000.000.68
TAN Jun 28 41.0 Put6626352700.0000.000.75
SPY Jul 02 545.0 Call6596491000.0000.001.94
SQQQ Jul 05 8.0 Call659658100.0000.000.34
DIS Jun 28 100.0 Put6576352200.0000.001.05
PLTR Jun 28 25.0 Call655655000.0000.000.34
CLSK Jul 05 14.0 Put653653000.0000.000.09
SPY Jul 05 530.0 Put652652000.0000.000.15
BABA Aug 16 77.5 Call652652000.0000.001.90
SO Aug 02 81.0 Call651651000.0000.000.40
SPY Sep 20 450.0 Put651651000.0000.000.79
QQQ Jul 19 430.0 Put651651000.0000.000.27
AMD Jul 05 160.0 Put650643700.0000.001.76
SPY Jul 01 553.0 Call6475975000.0000.000.01
IWM Jun 28 206.0 Call64649615000.0000.000.01
NKE Jul 05 81.0 Call646645100.0000.000.27
QQQ Jul 03 482.0 Call645645000.0000.001.70
SPY Jul 02 547.0 Call645645000.0000.000.86
BABA Aug 16 72.5 Call64524340200.0000.003.70
SPY Jul 02 526.0 Put644644000.0000.000.03
QQQ Jul 03 481.0 Put64149414700.0000.003.03
AAPL Jul 05 215.0 Put641637400.0000.004.70
TQQQ Jun 28 75.0 Call640640000.0000.000.01
MU Jun 28 133.0 Call639638100.0000.000.03
TQQQ Jun 28 76.0 Call638638000.0000.000.09
SPY Jul 01 554.0 Call637637000.0000.000.02
SPY Sep 20 500.0 Put636636000.0000.002.53
JMIA Jul 19 9.0 Call636636000.0000.000.27
SPY Dec 20 595.0 Call633633000.0000.004.67
QQQ Jul 01 476.0 Put632627500.0000.000.42
SPY Jul 01 539.0 Put631631000.0000.000.14
AMZN Jul 05 202.5 Call63151611500.0000.000.59
QQQ Jul 03 476.0 Put630630000.0000.001.29
SPY Jul 02 546.0 Call6296111800.0000.001.65
QQQ Jul 05 480.0 Put6286161200.0000.003.30
NVDA Jul 12 110.0 Put625625000.0000.000.50
QQQ Jul 05 485.0 Call625624100.0000.001.25
SPY Jul 02 546.0 Put622622000.0000.002.97
QQQ Jul 05 483.0 Call622622000.0000.001.82
NVDA Jul 05 121.5 Put620620000.0000.001.61
VALE Dec 18 8.0 Put619619000.0000.000.82
NVDA Jul 19 121.0 Put616616000.0000.003.90
MU Jun 28 132.0 Put616616000.0000.000.47
QQQ Jul 19 450.0 Put615615000.0000.000.61
AMC Jun 28 5.0 Call614613100.0000.000.01
CCL Aug 16 18.0 Put612607500.0000.000.62
RUT Dec 20 2200.0 Call612612000.0000.0060.30
NVDA Jul 05 115.0 Put608608000.0000.000.39
SIX Jul 19 27.5 Call607607000.0000.006.40
AMD Jul 05 162.5 Call6065832300.0000.003.00
F Sep 20 11.82 Put603603000.0000.000.39
SPY Jul 03 546.0 Call6015109100.0000.001.48
SMH Jul 12 180.0 Put601601000.0000.000.10
NKE Sep 20 80.0 Call6005901000.0000.002.00
BABA Aug 16 77.5 Put60032427600.0000.006.70
SMCI Jun 28 820.0 Put600600000.0000.003.00
NVDA Dec 20 145.0 Call600600000.0000.0011.93
NVDA Jun 28 129.0 Put599599000.0000.005.20
QQQ Jul 03 474.0 Put598598000.0000.000.63
ARM Jun 28 162.5 Call598598000.0000.002.90
SPY Jul 03 546.0 Put594594000.0000.002.65
UVIX Jul 19 5.5 Call591591000.0000.000.41
NVDA Jun 28 135.0 Call5915553600.0000.000.01
NVDA Jul 19 134.0 Call590590000.0000.002.21
SPY Aug 30 585.0 Call589589000.0000.000.83
RIOT Jan 16 17.0 Call588588000.0000.002.85
SLV Nov 15 23.0 Put587587000.0000.000.26
SPY Jul 19 535.0 Put586586000.0000.001.99
META Jun 28 517.5 Call586584200.0000.000.01
TLT Jul 03 93.0 Call586586000.0000.000.21
QQQ Jul 05 436.0 Put585585000.0000.000.03
DJT Jul 12 53.0 Call5835255800.0000.000.85
PLTR Jun 28 25.0 Put582582000.0000.000.01
SPY Jul 05 500.0 Put582582000.0000.000.03
SPY Jul 02 548.0 Call580578200.0000.000.67
NKE Jul 05 78.0 Call580578200.0000.000.63
DDOG Aug 02 135.0 Call579579000.0000.003.50
SPY Jul 05 540.0 Put579574500.0000.000.97
IWM Jun 28 201.0 Call578578000.0000.001.52
NVDA Jul 05 123.0 Call578578000.0000.003.30
SMCI Jun 28 860.0 Put578577100.0000.0026.70
NVDA Jul 05 65.0 Put577577000.0000.000.01
SMCI Jun 28 885.0 Call5774968100.0000.000.05
NVDA Jul 12 124.0 Call576576000.0000.004.81
VXX Jul 05 11.5 Call575575000.0000.000.09
NVDA Jul 05 116.0 Put574574000.0000.000.44
VEL Feb 21 17.5 Call573573000.0000.002.15
PFE Jul 05 28.5 Call572572000.0000.000.09
TLT Jul 19 89.0 Put572572000.0000.000.27
VST Jul 19 95.0 Call571571000.0000.001.75
XLF Jul 19 41.0 Put571571000.0000.000.42
NKE Sep 20 100.0 Call5715521900.0000.000.15
SPY Jul 01 550.0 Put570570000.0000.003.91
QQQ Jul 01 486.0 Put5695551400.0000.003.61
NKE Jul 05 75.0 Put5695591000.0000.001.43
XLE Jan 17 89.0 Put567567000.0000.003.85
NVDA Jul 19 117.0 Put565565000.0000.002.50
QQQ Jul 02 482.0 Call56439017400.0000.001.67
QQQ Jul 12 360.0 Put564564000.0000.000.02
QQQ Jun 28 478.0 Call564564000.0000.001.44
MSFT Jul 05 457.5 Call564564000.0000.000.90
QQQ Jul 05 475.0 Put564564000.0000.001.50
AI Jul 05 29.0 Call564564000.0000.000.59
SMCI Jun 28 825.0 Put563562100.0000.007.75
QQQ Jul 01 489.0 Call560560000.0000.000.03
TSLA Jul 12 210.0 Call558558000.0000.003.08
VXX Jun 28 11.5 Call557557000.0000.000.01
NVDA Jul 05 121.0 Put557557000.0000.001.46
SPY Oct 31 590.0 Call556556000.0000.002.58
LYFT Jul 19 15.0 Call556556000.0000.000.30
NKE Jun 28 79.0 Put555555000.0000.004.30
QQQ Jul 02 474.0 Put554554000.0000.000.71
QQQ Jun 28 472.0 Put553552100.0000.000.01
RUN Jul 19 14.0 Call553553000.0000.000.26
QQQ Aug 16 450.0 Put553553000.0000.002.53
NVDA Aug 16 130.0 Call552552000.0000.006.73
VIPS Jul 19 14.0 Put551551000.0000.001.13
NVDA Jul 05 127.0 Put548548000.0000.004.35
SPY Jul 02 549.0 Put54838516300.0000.003.33
MU Jun 28 134.0 Call548548000.0000.000.01
NVDA Jul 19 132.0 Call547547000.0000.002.84
GOOGL Jul 05 185.0 Call546546000.0000.001.10
IWM Aug 16 215.0 Call545545000.0000.001.30
QQQ Jul 01 475.0 Put545545000.0000.000.31
AAPL Jul 05 200.0 Put543543000.0000.000.14
SPY Jun 20 630.0 Call541541000.0000.007.14
TSLA Jul 12 205.0 Call541541000.0000.004.30
GTHX Jul 19 1.5 Put540540000.0000.000.10
SPY Jul 03 545.0 Put540540000.0000.002.29
SPY Jul 26 520.0 Put540540000.0000.000.98
GME Jul 05 40.0 Call5404964400.0000.000.17
NVDA Jul 26 125.0 Call539539000.0000.006.33
MU Jun 28 137.0 Put537537000.0000.005.00
SPY Aug 30 595.0 Call536536000.0000.000.31
QQQ Jul 19 505.0 Call535535000.0000.000.47
AVGO Jun 28 1620.0 Call535533200.0000.000.20
GOLD Jul 19 17.0 Call533533000.0000.000.37
SPY Jun 28 555.0 Call532532000.0000.000.01
NKE Jul 05 70.0 Put5305151500.0000.000.12
TLT Jul 03 94.0 Call529529000.0000.000.06
SPY Jul 05 549.0 Call529529000.0000.001.13
MAXN Jul 05 1.5 Put5295181100.0000.001.20
SQQQ Jul 05 8.5 Put527527000.0000.000.43
QQQ Jul 03 479.0 Put526526000.0000.002.17
TSLA Jul 05 180.0 Put525525000.0000.000.39
PARA Sep 20 19.0 Call525525000.0000.000.10
NU Jun 28 13.0 Call5245141000.0000.000.01
QQQ Jul 05 486.0 Call524524000.0000.001.00
NVDA Jun 28 121.0 Call521521000.0000.002.64
COST Jul 12 800.0 Put520520000.0000.000.75
SPY Jul 05 548.0 Put519519000.0000.004.07
SPY Aug 02 480.0 Put517517000.0000.000.32
NKE Sep 20 82.5 Call516516000.0000.001.16
QQQ Jul 01 494.0 Call515515000.0000.000.13
NKE Jun 28 80.0 Put515515000.0000.004.85
MARA Jun 28 20.5 Call5154546100.0000.000.01
NET Jun 28 84.0 Call513511200.0000.000.06
HOOD Jul 05 24.0 Call513513000.0000.000.18
MARA Jul 05 21.0 Call5124278500.0000.000.38
MPW Oct 18 3.5 Put509509000.0000.000.38
NVDA Jul 19 131.0 Call508508000.0000.002.87
NVDA Jul 19 125.0 Call507502500.0000.005.15
ET Jul 12 16.5 Call507507000.0000.000.09
XOM Jul 05 122.0 Call507507000.0000.000.06
NVDA Jul 05 68.0 Put506506000.0000.000.01
SMCI Jun 28 810.0 Put506506000.0000.000.27
MARA Jun 28 19.0 Put505505000.0000.000.01
INFY Jul 19 18.0 Call504504000.0000.000.92
PYPL Jun 28 59.0 Call504496800.0000.000.01
JD Jul 05 26.0 Call504504000.0000.000.38
MS Aug 16 100.0 Call504504000.0000.002.05
OXY Jul 19 60.0 Call504504000.0000.003.80
SMCI Jun 28 845.0 Call503502100.0000.000.23
OKLO Sep 20 5.0 Put502502000.0000.000.27
SU Jul 19 45.0 Call502502000.0000.000.03
IWM Jul 19 180.0 Put500500000.0000.000.11
QQQ Jul 03 477.0 Put500500000.0000.001.60
KO Jul 19 65.0 Call500500000.0000.000.25
CMG Jul 12 70.0 Call500500000.0000.000.19
QQQ Jul 05 484.0 Call500500000.0000.001.58
TQQQ Jun 28 75.0 Put499499000.0000.001.38
CORZ Apr 17 7.0 Call499499000.0000.003.70
IOVA Jul 19 8.0 Call499499000.0000.000.55
VRT Jul 19 92.5 Call498498000.0000.002.80
RUM Jul 19 7.0 Call498498000.0000.000.05
MSFT Mar 21 450.0 Put497497000.0000.0027.45
NVDA Jul 19 125.0 Put495495000.0000.006.07
SPY Jul 05 548.0 Call4954336200.0000.001.35
QQQ Jul 01 455.0 Put491491000.0000.000.01
SMCI Jun 28 880.0 Call491490100.0000.000.09
GME Jun 28 25.5 Call4914791200.0000.000.01
WM Jul 05 215.0 Call490490000.0000.000.97
NVDA Jul 12 130.0 Call490489100.0000.002.14
SMCI Jun 28 950.0 Call490489100.0000.000.10
META Jul 05 530.0 Call487487000.0000.000.69
JPM Jun 28 202.5 Call486484200.0000.000.22
SMCI Jun 28 800.0 Put482480200.0000.000.05
SPY Jul 01 555.0 Call481481000.0000.000.01
NEM Jan 16 32.5 Put480480000.0000.002.09
TSLA Jul 19 200.0 Call479478100.0000.008.79
PENN Jun 28 19.5 Call479479000.0000.000.03
DIS Jun 28 102.0 Call4794621700.0000.000.01
SPY Jul 05 554.0 Call477477000.0000.000.24
SQQQ Jan 17 27.0 Put477477000.0000.0018.80
TQQQ Jul 05 78.0 Call477477000.0000.000.30
QQQ Jul 01 479.0 Call476476000.0000.001.95
QQQ Jul 03 484.0 Call474474000.0000.001.13
SMCI Jul 05 900.0 Call4734591400.0000.008.00
AMD Jul 05 162.5 Put472471100.0000.002.92
QQQ Jul 01 469.0 Put472472000.0000.000.03
TCOM Sep 20 65.0 Call472472000.0000.000.25
NVDA Jul 19 120.0 Put4694551400.0000.003.70
SMH Jul 05 170.0 Put469469000.0000.000.01
GLD Jul 19 220.0 Call467467000.0000.001.45
RIVN Jun 28 14.5 Call467465200.0000.000.01
META Jun 28 515.0 Put467467000.0000.005.80
GDX Jun 28 34.0 Put465465000.0000.000.05
NVDA Jul 05 114.0 Put465465000.0000.000.28
NVDA Jul 05 89.5 Put4644501400.0000.000.03
SOXL Jun 28 56.0 Call464464000.0000.000.04
MU Jul 05 135.0 Call463462100.0000.001.40
SSO Jul 05 87.5 Call463463000.0000.000.10
SMCI Jun 28 925.0 Call463462100.0000.000.05
MAXN Jul 12 1.0 Put462462000.0000.000.75
PLTR Jul 05 26.0 Call461460100.0000.000.22
QQQ Jul 02 480.0 Put460460000.0000.002.66
QQQ Jul 02 483.0 Call460460000.0000.001.04
MAXN Jul 12 1.0 Call460460000.0000.000.15
SPY Jul 05 555.0 Call458458000.0000.000.16
CRDO Sep 20 30.0 Put458458000.0000.002.65
QQQ Jul 05 490.0 Call4574431400.0000.000.39
TLT Jul 03 92.0 Put456456000.0000.000.62
VEL Feb 21 17.5 Put454454000.0000.000.55
GME Jul 05 95.0 Call4544332100.0000.000.03
INSM Jul 19 70.0 Call454454000.0000.002.19
TSLA Jul 05 125.0 Put451451000.0000.000.03
CHWY Jul 19 30.0 Call450447300.0000.001.92
SMCI Jun 28 835.0 Put449447200.0000.0014.00
GME Jun 28 27.0 Call4494272200.0000.000.01
MAXN Jul 19 2.5 Put449449000.0000.002.15
SPY Jul 05 545.0 Call448441700.0000.002.90
XOM Jun 28 116.0 Call448448000.0000.000.01
TQQQ Jun 28 77.0 Put448448000.0000.003.00
NVDA Jul 19 128.0 Call447447000.0000.004.30
NVDA Jul 19 86.5 Put447447000.0000.000.08
FFIE Jul 12 0.5 Put447447000.0000.000.12
TSLA Jul 05 207.5 Call446446000.0000.001.91
QQQ Jul 02 470.0 Put444444000.0000.000.17
TSLA Jul 19 210.0 Call443443000.0000.005.35
MSTR Jul 05 3300.0 Call442442000.0000.000.08
IWM Jul 05 222.5 Call441441000.0000.000.02
MU Jul 05 133.0 Call441441000.0000.001.96
MARA Jul 05 20.0 Put440438200.0000.000.83
TSLA Jul 05 195.0 Call439439000.0000.006.55
SOFI Jun 28 6.5 Call438438000.0000.000.11
NVDA Jul 05 110.0 Put4374221500.0000.000.13
NKE Jul 05 85.0 Call43713130600.0000.000.10
QQQ Jul 10 470.0 Put437437000.0000.001.33
F Jun 28 12.5 Call436436000.0000.000.06
NVDA Jul 19 133.0 Call435435000.0000.002.66
GLD Jun 28 215.0 Put434434000.0000.000.07
RIOT Jul 12 10.5 Call434434000.0000.000.20
UAL Jun 20 37.0 Put432432000.0000.002.11
SPY Jul 03 527.0 Put431431000.0000.000.06
AMC Jul 05 4.5 Put431431000.0000.000.06
HOOD Jun 28 22.0 Call4314013000.0000.000.62
NKE Jul 05 82.0 Call43125917200.0000.000.18
GME Jul 05 35.0 Call43120622500.0000.000.24
SPY Jun 28 543.0 Call4303943600.0000.001.86
QQQ Jul 03 478.0 Put430430000.0000.001.59
NVDA Jul 05 136.0 Call429422700.0000.000.25
NKE Jul 05 65.0 Put429429000.0000.000.02
SPY Oct 31 540.0 Call429429000.0000.0027.35
SMCI Jun 28 920.0 Call425425000.0000.000.05
QQQ Jul 02 478.0 Put425425000.0000.001.75
SVIX Jun 28 47.5 Put425425000.0000.000.20
SVIX Jun 28 46.5 Put424424000.0000.000.10
NKE Aug 02 80.0 Call423423000.0000.001.01
RIVN Jul 12 16.0 Call422422000.0000.000.16
QQQ Jul 03 485.0 Call422422000.0000.000.86
BAC Jun 28 40.0 Call422422000.0000.000.01
GOOGL Jun 28 182.5 Put422421100.0000.000.26
NKE Sep 20 110.0 Call422422000.0000.000.06
NVDA Jul 05 118.5 Call421421000.0000.006.65
NVDA Jul 19 129.0 Call421421000.0000.003.49
RIVN Aug 16 20.0 Call420420000.0000.000.25
GME Jun 28 24.0 Call420420000.0000.000.60
BABA Jun 28 73.0 Call4193744500.0000.000.01
CVX Jul 19 160.0 Call419419000.0000.001.72
QQQ Jul 19 480.0 Put418418000.0000.006.01
DIA Jul 26 391.0 Put417417000.0000.004.00
MAXN Jul 12 2.0 Put416416000.0000.001.60
SOXS Jun 28 22.5 Call416416000.0000.000.22
NVDA Jul 12 130.0 Put416416000.0000.008.60
SPY Jul 05 557.0 Call415415000.0000.000.12
JD Jul 05 26.5 Call414414000.0000.000.20
PENN Jul 19 18.0 Put413413000.0000.000.34
NVDA Jun 28 131.0 Put413413000.0000.007.20
XLF Jul 05 40.5 Put413413000.0000.000.11
MPW Jul 05 4.0 Put4123308200.0000.000.12
AAPL Jun 28 210.0 Call411411000.0000.000.81
IWM Jul 02 201.0 Put411411000.0000.000.36
F Jan 17 14.17 Call410410000.0000.000.54
QQQ Jul 05 496.0 Call410410000.0000.000.10
GILD Sep 20 70.0 Call410410000.0000.002.56
AMC Jun 28 5.0 Put410410000.0000.000.02
MU Jun 28 131.0 Put410410000.0000.000.09
QQQ Jul 03 486.0 Call409409000.0000.000.54
GOOG Jun 28 187.5 Call406406000.0000.000.01
NVDA Jul 12 120.0 Put406404200.0000.002.47
SPY Jul 19 559.0 Call405405000.0000.000.98
BTU Jul 05 22.0 Put404404000.0000.000.22
QQQ Jul 05 479.0 Put404404000.0000.002.87
SMCI Jun 28 870.0 Call404397700.0000.000.06
QQQ Jul 02 484.0 Call404404000.0000.000.78
RITM Jul 19 11.0 Put403403000.0000.000.44
HE Jul 05 8.0 Put403403000.0000.000.09
AMD Jul 05 155.0 Put401401000.0000.000.52
GOOG Sep 20 180.0 Put401401000.0000.006.25
AMZN Jul 05 190.0 Put401399200.0000.001.31
MSOS Sep 20 9.0 Call401401000.0000.000.53
ABEV Jan 17 2.5 Call400400000.0000.000.05
SB Aug 16 5.0 Put400400000.0000.000.10
CRK Sep 20 11.0 Call400400000.0000.000.66
MAXN Aug 16 0.5 Put400400000.0000.000.35
SPY Jul 19 461.0 Put400400000.0000.000.09
DIA Aug 02 390.0 Put398398000.0000.004.30
QCOM Jun 28 202.5 Call396396000.0000.000.01
V Jun 28 270.0 Call396392400.0000.000.04
META Jun 28 517.5 Put396396000.0000.008.05
AMZN Jul 19 205.0 Call396396000.0000.001.76
NVDA Jul 05 118.0 Put395393200.0000.000.68
BITO Jul 05 21.5 Call394394000.0000.001.35
TLT Jul 19 91.0 Put393393000.0000.000.74
VXX Jun 28 11.0 Call392392000.0000.000.01
AAPL Jul 19 215.0 Call392392000.0000.002.59
SPY Jul 03 548.0 Call3913088300.0000.000.95
EXPD Jul 19 130.0 Call390390000.0000.000.60
SMCI Jun 28 870.0 Put390390000.0000.0032.90
SOFI Jul 12 5.5 Put390390000.0000.000.01
SPY Sep 20 455.0 Put390390000.0000.000.87
NVDA Jul 05 165.0 Call389389000.0000.000.03
TSLL Sep 20 16.0 Call389389000.0000.000.50
QQQ Jun 28 468.0 Put389389000.0000.000.01
QQQ Jul 01 458.0 Put389389000.0000.000.01
BITO Jul 05 23.0 Call387387000.0000.000.10
KRE Jul 19 50.0 Call386386000.0000.000.72
NVDA Jul 19 115.0 Put386382400.0000.002.20
INTC Jul 19 32.0 Call38527810700.0000.000.55
WOOF Jul 19 3.5 Call385385000.0000.000.68
AMZN Jul 05 192.5 Put384383100.0000.002.20
DJT Jul 05 40.0 Call384382200.0000.000.89
AMD Jul 05 160.0 Call383383000.0000.004.25
TFC Aug 16 40.0 Call383383000.0000.000.90
AMZN Jul 05 215.0 Call383383000.0000.000.12
BITO Jun 28 23.0 Call383383000.0000.000.02
T Jan 17 20.0 Call383383000.0000.000.74
NFLX Jun 28 685.0 Call381381000.0000.000.02
NVDA Jul 19 118.0 Put381381000.0000.002.81
AMD Jun 28 157.5 Put380375500.0000.000.02
NVDA Jul 05 67.0 Put380380000.0000.000.01
AAPL Jul 19 220.0 Call380378200.0000.001.21
COIN Jun 28 220.0 Put380380000.0000.000.05
CVX Jul 05 140.0 Put379379000.0000.000.08
QQQ Jul 12 460.0 Put379379000.0000.000.65
AAPL Jul 05 222.5 Call379379000.0000.000.15
NKE Mar 21 87.5 Call379379000.0000.003.50
RIVN Jun 28 14.0 Call379379000.0000.000.01
TSLA Jul 05 212.5 Call378375300.0000.001.10
NVDA Jun 28 119.0 Put3782928600.0000.000.01
WOOF Jul 19 4.0 Call378378000.0000.000.43
QQQ Jul 03 487.0 Call377377000.0000.000.48
PLTR Jul 19 24.0 Put377377000.0000.000.36
ICLN Dec 20 15.0 Call377377000.0000.000.67
NKE Jul 12 75.0 Put377377000.0000.001.60
EWJ Oct 18 75.0 Call377377000.0000.000.45
QQQ Jul 01 465.0 Put376376000.0000.000.02
QQQ Jul 05 488.0 Call376367900.0000.000.69
SNOW Jul 19 140.0 Call376376000.0000.002.90
NVDA Jul 05 162.5 Call376376000.0000.000.03
ALT Jul 19 10.0 Call375375000.0000.000.20
IWM Aug 16 210.0 Call375372300.0000.002.45
NKE Aug 16 80.0 Call375375000.0000.001.32
SPY Jul 03 544.0 Put375375000.0000.002.09
TSLA Jul 26 200.0 Call372372000.0000.0010.22
PYPL Jul 05 60.0 Call372371100.0000.000.18
TSLA Jun 28 215.0 Call3722918100.0000.000.01
NVDA Jul 12 121.0 Put372372000.0000.003.05
SPY Jul 03 547.0 Call3722997300.0000.001.09
BYD Jul 19 55.0 Call372372000.0000.001.30
SPY Jul 05 551.0 Call372372000.0000.000.62
D Oct 18 52.5 Call372372000.0000.000.85
QQQ Jul 19 485.0 Call372372000.0000.005.05
SPY Jul 19 547.0 Call371371000.0000.005.28
T Jan 17 19.0 Call371371000.0000.001.17
BB Jun 28 2.5 Call370370000.0000.000.01
OXY Jul 05 66.0 Call370370000.0000.000.05
WBA Jun 28 12.0 Put369368100.0000.000.01
RIOT Jul 05 9.0 Call369369000.0000.000.40
QCOM Aug 16 220.0 Call368368000.0000.004.80
QQQ Jul 03 483.0 Call367367000.0000.001.44
QQQ Jul 02 479.0 Put367367000.0000.002.17
C Aug 16 65.0 Call367367000.0000.001.69
QCOM Jul 19 215.0 Call367367000.0000.001.48
FDX Jun 28 300.0 Call366365100.0000.000.02
SIRI Jul 19 3.5 Call366365100.0000.000.08
AAPL Sep 20 210.0 Put363363000.0000.005.95
SPY Jun 28 552.0 Put363363000.0000.005.64
NVDA Jul 19 150.0 Call3633372600.0000.000.41
TSLA Jul 05 120.0 Put362362000.0000.000.02
SQQQ Jun 28 8.0 Put361361000.0000.000.01
SPY Jul 05 544.0 Put3613025900.0000.002.00
NVDA Jul 12 98.0 Put359359000.0000.000.08
QQQ Jul 01 490.0 Call358358000.0000.000.02
QQQ Jul 05 485.0 Put358358000.0000.006.36
QQQ Jul 19 445.0 Put357357000.0000.000.45
META Jun 28 530.0 Call357349800.0000.000.01
QQQ Jul 12 470.0 Put3572787900.0000.002.00
NVDA Jul 12 126.0 Call356356000.0000.003.90
OXY Jul 05 63.0 Call3563431300.0000.000.58
PARA Jul 19 12.0 Call356356000.0000.000.09
PLUG Jun 28 2.5 Call356356000.0000.000.01
TQQQ Jul 05 83.0 Call356356000.0000.000.14
IWM Jul 19 210.0 Call356354200.0000.000.95
CHWY Jun 28 25.0 Put355355000.0000.000.03
TSLA Sep 20 250.0 Call355355000.0000.005.25
SPY Jul 03 551.0 Call354354000.0000.000.30
SMCI Jun 28 845.0 Put353353000.0000.0020.00
TQQQ Jul 05 76.0 Call353353000.0000.000.75
NVDA Jul 19 194.0 Call353353000.0000.000.03
AAPL Jul 19 200.0 Put352352000.0000.000.69
GOOGL Jul 05 187.5 Call351351000.0000.000.26
QQQ Jul 05 470.0 Put351351000.0000.000.63
SMCI Jun 28 855.0 Call351351000.0000.000.09
PLTR Jun 28 26.0 Call351351000.0000.000.01
QURE Aug 16 4.0 Put350350000.0000.000.60
PBR Jul 05 14.5 Put350349100.0000.000.24
IWM Jul 01 202.0 Put349349000.0000.000.37
GDX Jun 28 34.5 Put349349000.0000.000.75
JPM Jun 28 200.0 Put348348000.0000.000.01
GOOGL Jul 19 180.0 Put347347000.0000.002.37
TLT Jul 05 94.0 Call347347000.0000.000.09
RIVN Sep 20 20.0 Call346346000.0000.000.46
MU Jun 20 105.0 Put346346000.0000.008.00
QQQ Jul 26 475.0 Put345345000.0000.004.80
QQQ Jul 19 440.0 Put345345000.0000.000.34
AAPL Jul 12 217.5 Call345345000.0000.001.10
KKR Jul 19 110.0 Call345345000.0000.001.17
BLBD Jul 19 60.0 Call344344000.0000.000.35
GM Jul 05 47.0 Call344344000.0000.000.32
AMC Jul 19 22.0 Call34414220200.0000.000.05
SOFI Jul 05 7.5 Call344344000.0000.000.01
TSLA Jul 19 190.0 Call344344000.0000.0014.00
ARKK Jun 28 44.0 Put343343000.0000.000.09
GOLD Sep 20 18.0 Call343343000.0000.000.55
SPY Jul 19 543.0 Put3433133000.0000.003.90
QQQ Sep 20 460.0 Put343343000.0000.006.59
GOOG Jun 28 185.0 Call343343000.0000.000.20
CMG Jun 28 63.0 Call3433192400.0000.000.05
QQQ Jul 12 471.0 Put342342000.0000.001.83
AVGO Jun 28 1610.0 Call342341100.0000.001.08
SMH Jul 05 175.0 Put341341000.0000.000.01
MRVL Aug 16 75.0 Call341341000.0000.002.30
FUTU Nov 15 65.0 Call340340000.0000.008.20
ARM Jun 28 170.0 Call340338200.0000.000.01
SPY Jul 12 560.0 Call340340000.0000.000.48
AAPL Jul 19 215.0 Put340340000.0000.006.00
TSLA Jul 05 180.0 Call339339000.0000.0016.90
QQQ Jul 02 485.0 Put339332700.0000.004.98
DIA Jun 28 390.0 Put339339000.0000.000.19
NVDA Jun 28 135.0 Put3395228700.0000.0010.75
MA Jan 17 480.0 Call338338000.0000.0013.35
DK Jul 19 30.0 Call336336000.0000.000.05
SPY Aug 16 520.0 Put336336000.0000.002.32
SPY Jul 03 547.0 Put335334100.0000.002.53
AMD Jul 05 175.0 Call335334100.0000.000.22
TSLA Jul 05 187.5 Put335335000.0000.001.25
CVS Jun 28 60.0 Call335335000.0000.000.03
INTC Jul 12 32.0 Call334334000.0000.000.32
QQQ Jul 02 484.0 Put334334000.0000.003.29
PLTR Jul 05 25.0 Put334334000.0000.000.34
TSLA Jul 19 180.0 Put334334000.0000.002.34
TSM Jun 28 175.0 Call333333000.0000.000.04
SPY Jul 31 503.0 Put332332000.0000.000.56
INTC Mar 21 30.0 Put332332000.0000.003.05
QQQ Jul 03 475.0 Put331329200.0000.001.01
SPY Jul 19 544.0 Put3312795200.0000.004.98
SPY Nov 29 620.0 Call330330000.0000.001.15
XBI Jul 19 90.0 Put330330000.0000.001.05
ARKK Aug 16 50.0 Call330330000.0000.000.27
MAXN Jul 19 3.0 Put330330000.0000.002.60
NVDA Jul 12 96.5 Put329329000.0000.000.06
NVDA Jul 05 139.0 Call3293101900.0000.000.18
NVDA Jul 05 109.5 Put329329000.0000.000.11
INTC Aug 16 35.0 Call328328000.0000.000.63
NKE Jul 19 75.0 Put327327000.0000.001.94
TSLA Jun 28 192.5 Call327326100.0000.005.46
QQQ Jun 28 471.0 Put327327000.0000.000.01
AMZN Aug 16 200.0 Call327327000.0000.008.00
RIVN Oct 18 12.5 Put327327000.0000.001.65
NVDA Jul 05 119.0 Put326326000.0000.001.09
SOXL Jun 28 58.0 Call325324100.0000.000.01
SPY Jul 05 546.0 Call3242477700.0000.002.52
NVDA Jul 26 145.0 Call324324000.0000.001.74
SMH Jul 05 247.5 Put323323000.0000.000.49
GME Jun 28 25.5 Put323322100.0000.001.15
SMCI Jun 28 865.0 Call323316700.0000.000.09
T Jul 19 19.5 Call322322000.0000.000.11
PFE Jul 19 29.0 Call322322000.0000.000.23
WBA Jul 05 11.5 Put321321000.0000.000.07
QQQ Jul 19 432.0 Put320320000.0000.000.26
QQQ Jul 02 481.0 Put3192992000.0000.002.78
NVDA Jul 05 117.0 Put319319000.0000.000.48
SPY Jul 02 558.0 Call319319000.0000.000.01
BITF Jul 05 2.5 Call319319000.0000.000.20
COIN Jun 28 225.0 Call319319000.0000.000.08
QQQ Jul 26 450.0 Put319319000.0000.000.79
DBX Jul 19 24.0 Call319319000.0000.000.14
QQQ Aug 16 455.0 Put318318000.0000.003.15
QQQ Jul 03 471.0 Put318318000.0000.000.49
CVS Jul 05 59.0 Call318318000.0000.000.71
RUT Jul 19 2020.0 Put318318000.0000.0022.30
OXY Jul 12 65.0 Call317317000.0000.000.39
SMCI Jul 05 1000.0 Call317312500.0000.002.80
SMCI Jun 28 855.0 Put317317000.0000.0017.02
SPY Jul 02 542.0 Put316316000.0000.000.76
DELL Aug 16 165.0 Call316316000.0000.002.33
DJT Jun 28 36.0 Put315315000.0000.003.33
WBA Jun 28 12.5 Call315315000.0000.000.01
AAPL Jul 05 207.5 Put315315000.0000.000.88
SPY Jul 03 537.0 Put315315000.0000.000.26
OIH Jul 19 330.0 Call315315000.0000.002.71
SQ Jun 28 64.0 Call315313200.0000.000.09
BABA Jun 28 72.0 Call314314000.0000.000.03
C Jun 28 62.0 Call314314000.0000.000.89
QQQ Jul 05 483.0 Put3132902300.0000.005.00
SPY Dec 20 140.0 Put313313000.0000.000.04
SOXL Jun 28 59.0 Call313313000.0000.000.01
TSLA Aug 16 220.0 Call313313000.0000.007.75
NVDA Jul 05 116.5 Put312312000.0000.000.41
RUT Jul 19 2070.0 Call312312000.0000.0018.30
AVGO Jul 05 1700.0 Call312305700.0000.008.15
QQQ Jul 05 484.0 Put312312000.0000.003.75
TSLA Jul 19 245.0 Call311311000.0000.000.90
GLD Jun 28 215.0 Call311311000.0000.000.05
TSLA Jul 19 205.0 Call311311000.0000.006.90
MU Jun 28 130.0 Put311311000.0000.000.02
TQQQ Jul 05 77.0 Call3112921900.0000.000.60
MU Jul 05 140.0 Call311306500.0000.000.48
NKE Jul 05 95.0 Call31111919200.0000.000.02
BUR Jul 19 12.5 Call310310000.0000.000.90
QQQ Dec 20 424.78 Put310310000.0000.006.35
IWM Jun 28 204.0 Put310310000.0000.001.98
NVDA Jul 05 113.5 Put309309000.0000.000.28
SPY Jul 19 485.0 Put309309000.0000.000.14
XLF Jul 05 36.5 Put308308000.0000.000.01
AMZN Jul 12 205.0 Call3082416700.0000.001.10
RIVN Jul 05 15.0 Call308307100.0000.000.15
SMCI Jul 05 800.0 Put307307000.0000.0018.40
SOXL Jun 28 55.0 Put307307000.0000.000.20
QQQ Jul 19 435.0 Put307307000.0000.000.30
QQQ Jul 01 472.0 Put306306000.0000.000.09
MPW Jul 26 4.0 Put306306000.0000.000.21
QQQ Jul 03 490.0 Call305298700.0000.000.18
DELL Jul 05 131.0 Put305305000.0000.000.43
QQQ Jun 28 474.0 Put305305000.0000.000.02
SPY Aug 16 569.0 Call304304000.0000.001.49
MSFT Jul 05 455.0 Call304303100.0000.000.90
SPY Jul 02 544.0 Put304304000.0000.001.36
IREN Jan 16 12.5 Put303303000.0000.004.60
AMZN Jul 19 197.5 Call303303000.0000.003.75
FFIE Jul 05 0.5 Put302302000.0000.000.08
CLSK Aug 02 22.5 Call302302000.0000.000.65
EETH Jan 17 70.0 Call302302000.0000.0011.00
QQQ Jul 05 487.5 Put302302000.0000.004.36
SPY Jul 03 528.0 Put301301000.0000.000.04
SMCI Jan 17 450.0 Put301301000.0000.0017.50
QQQ Jul 01 471.0 Put301301000.0000.000.06
QQQ Jul 02 486.0 Call301301000.0000.000.44
DELL Jul 26 146.0 Call301301000.0000.003.65
TH Jan 16 12.5 Call300300000.0000.000.60
MAXN Jan 17 1.5 Put300300000.0000.001.20
QQQ Jul 12 370.0 Put300300000.0000.000.02
SPY Sep 20 550.0 Call3002485200.0000.0012.76
ASC Jan 17 20.0 Put300300000.0000.001.45
TQQQ Aug 16 75.0 Put300300000.0000.004.90
EWZ Sep 30 24.0 Put300300000.0000.000.31
MU Jun 28 133.0 Put300300000.0000.001.50
SPY Jul 01 505.0 Put300300000.0000.000.01
NVDL Jun 28 71.0 Call300300000.0000.000.20
CEG Jan 17 240.0 Call300300000.0000.0014.85
CMG Jun 28 56.0 Call300300000.0000.006.75
CGC Dec 20 15.0 Call299299000.0000.000.10
SPY Jul 05 547.0 Put299299000.0000.004.00
XLI Jul 19 125.0 Call299299000.0000.000.49
SPY Jul 19 554.0 Call299299000.0000.002.35
WULF Jun 28 5.5 Put298298000.0000.001.03
GME Jun 28 24.5 Put2982386000.0000.000.08
SPY Jul 05 510.0 Put298298000.0000.000.04
SLV Jul 19 26.0 Call297297000.0000.001.02
MSFT Jun 28 452.5 Put297297000.0000.000.43
GME Jul 05 25.5 Call297296100.0000.000.81
PCG Jul 19 17.5 Call297297000.0000.000.25
DJT Jun 28 35.0 Put297297000.0000.001.75
INTC Aug 02 29.0 Put297297000.0000.000.78
META Jun 28 525.0 Call296296000.0000.000.01