Cboe BZX Options Exchange Symbol Data
- Volume
- 1,954,139
- Orders
- 13,283,201,665
This list was last updated 2024-06-28 16:40:03.
| Option | Volume | Matched | Routed | Bid Size | Bid Price | Ask Size | Ask Price | Last Price |
|---|---|---|---|---|---|---|---|---|
| TSLA Jun 28 202.5 Call | 29,346 | 29,157 | 189 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMZN Jul 19 200.0 Call | 22,918 | 22,247 | 671 | 0 | 0.00 | 0 | 0.00 | 2.95 |
| TSLA Jun 28 200.0 Call | 16,328 | 16,088 | 240 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jun 28 549.0 Call | 15,473 | 15,105 | 368 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jun 28 546.0 Put | 14,891 | 14,686 | 205 | 0 | 0.00 | 0 | 0.00 | 0.99 |
| NVDA Jun 28 125.0 Call | 14,665 | 14,301 | 364 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY Jun 28 550.0 Call | 14,334 | 14,281 | 53 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Jun 28 200.0 Put | 14,261 | 14,216 | 45 | 0 | 0.00 | 0 | 0.00 | 2.00 |
| NVDA Jun 28 127.0 Call | 14,207 | 12,539 | 1,668 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY Jun 28 547.0 Call | 13,829 | 13,559 | 270 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVD Sep 20 2.0 Call | 13,649 | 13,649 | 0 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| QQQ Jun 28 480.0 Put | 13,332 | 13,296 | 36 | 0 | 0.00 | 0 | 0.00 | 0.36 |
| SPY Jun 28 545.0 Put | 13,082 | 12,253 | 829 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| SPY Jun 28 547.0 Put | 13,081 | 12,355 | 726 | 0 | 0.00 | 0 | 0.00 | 2.40 |
| NVDA Jun 28 125.0 Put | 12,358 | 11,836 | 522 | 0 | 0.00 | 0 | 0.00 | 1.47 |
| SPY Jun 28 548.0 Call | 11,776 | 11,636 | 140 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY Jun 28 544.0 Put | 11,547 | 10,863 | 684 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jun 28 548.0 Put | 10,896 | 10,730 | 166 | 0 | 0.00 | 0 | 0.00 | 2.85 |
| TSLA Jun 28 205.0 Call | 10,758 | 10,619 | 139 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Jun 28 126.0 Put | 10,756 | 10,560 | 196 | 0 | 0.00 | 0 | 0.00 | 2.34 |
| NVDA Jun 28 124.0 Call | 10,223 | 10,087 | 136 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| NVDA Jun 28 123.0 Put | 10,152 | 10,061 | 91 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| SPY Jun 28 546.0 Call | 10,014 | 9,833 | 181 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| NVDA Jun 28 124.0 Put | 9,470 | 9,184 | 286 | 0 | 0.00 | 0 | 0.00 | 0.41 |
| NVDA Jun 28 126.0 Call | 9,401 | 9,035 | 366 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Jun 28 483.0 Call | 9,110 | 9,025 | 85 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY Jun 28 545.0 Call | 8,869 | 8,603 | 266 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| TSLA Jun 28 197.5 Call | 8,213 | 7,996 | 217 | 0 | 0.00 | 0 | 0.00 | 0.58 |
| QQQ Jun 28 482.0 Call | 8,126 | 8,093 | 33 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Jun 28 479.0 Put | 8,044 | 8,043 | 1 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| TSLA Jun 28 197.5 Put | 8,013 | 7,958 | 55 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| TSLA Jul 05 220.0 Call | 7,818 | 7,653 | 165 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| QQQ Jun 28 482.0 Put | 7,804 | 7,738 | 66 | 0 | 0.00 | 0 | 0.00 | 2.47 |
| AAPL Jun 28 215.0 Call | 7,611 | 7,278 | 333 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jun 28 542.0 Put | 7,216 | 7,209 | 7 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| NVDA Jun 28 128.0 Call | 7,143 | 6,999 | 144 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Jun 28 195.0 Put | 6,775 | 6,589 | 186 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jun 28 549.0 Put | 6,555 | 6,470 | 85 | 0 | 0.00 | 0 | 0.00 | 4.20 |
| QQQ Jun 28 481.0 Call | 6,460 | 6,437 | 23 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Jun 28 484.0 Call | 6,247 | 6,204 | 43 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Jun 28 130.0 Call | 6,241 | 6,208 | 33 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Jul 05 125.0 Call | 6,143 | 6,127 | 16 | 0 | 0.00 | 0 | 0.00 | 2.20 |
| QQQ Jun 28 483.0 Put | 6,093 | 5,891 | 202 | 0 | 0.00 | 0 | 0.00 | 2.00 |
| QQQ Jun 28 481.0 Put | 6,068 | 5,984 | 84 | 0 | 0.00 | 0 | 0.00 | 1.24 |
| QQQ Jun 28 478.0 Put | 5,983 | 5,839 | 144 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| QQQ Jun 28 485.0 Call | 5,412 | 5,208 | 204 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TLT Aug 02 91.0 Call | 5,310 | 5,310 | 0 | 0 | 0.00 | 0 | 0.00 | 2.31 |
| NVDA Jun 28 123.0 Call | 4,774 | 4,745 | 29 | 0 | 0.00 | 0 | 0.00 | 0.75 |
| SPY Jun 28 543.0 Put | 4,706 | 4,696 | 10 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| AMD Jun 28 165.0 Call | 4,644 | 4,597 | 47 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Jun 28 122.0 Put | 4,625 | 4,531 | 94 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Jun 28 486.0 Call | 4,458 | 4,439 | 19 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| NVDA Jul 05 120.0 Put | 4,367 | 4,283 | 84 | 0 | 0.00 | 0 | 0.00 | 1.42 |
| NVDA Jul 05 140.0 Call | 4,301 | 4,176 | 125 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| QQQ Jun 28 485.0 Put | 4,255 | 4,222 | 33 | 0 | 0.00 | 0 | 0.00 | 4.74 |
| QQQ Jul 01 482.0 Call | 4,220 | 4,050 | 170 | 0 | 0.00 | 0 | 0.00 | 0.68 |
| SPY Jun 28 551.0 Call | 3,973 | 3,956 | 17 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMD Jun 28 162.5 Call | 3,969 | 3,931 | 38 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| NVDA Jun 28 127.0 Put | 3,954 | 3,929 | 25 | 0 | 0.00 | 0 | 0.00 | 3.25 |
| NVDA Jul 05 127.0 Call | 3,937 | 3,913 | 24 | 0 | 0.00 | 0 | 0.00 | 1.60 |
| NVDA Jul 05 130.0 Call | 3,864 | 3,796 | 68 | 0 | 0.00 | 0 | 0.00 | 0.78 |
| QQQ Jun 28 487.0 Call | 3,714 | 3,668 | 46 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMZN Jun 28 197.5 Call | 3,675 | 3,616 | 59 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jun 28 552.0 Call | 3,564 | 3,562 | 2 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jun 28 544.0 Call | 3,391 | 3,250 | 141 | 0 | 0.00 | 0 | 0.00 | 1.05 |
| SPY Jul 01 547.0 Call | 3,390 | 3,290 | 100 | 0 | 0.00 | 0 | 0.00 | 0.59 |
| QQQ Jun 28 479.78 Put | 3,386 | 3,381 | 5 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| SPY Jul 01 545.0 Put | 3,345 | 3,105 | 240 | 0 | 0.00 | 0 | 0.00 | 1.39 |
| IWM Jun 28 204.0 Call | 3,272 | 3,257 | 15 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| NVDA Jun 28 120.0 Put | 3,161 | 3,095 | 66 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Jun 28 484.0 Put | 3,154 | 3,081 | 73 | 0 | 0.00 | 0 | 0.00 | 3.58 |
| SPY Jul 01 546.0 Put | 3,141 | 3,053 | 88 | 0 | 0.00 | 0 | 0.00 | 1.79 |
| AAPL Jun 28 217.5 Call | 3,129 | 3,128 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Jul 01 482.0 Put | 3,125 | 3,009 | 116 | 0 | 0.00 | 0 | 0.00 | 2.88 |
| TSLA Jul 05 200.0 Call | 3,120 | 3,107 | 13 | 0 | 0.00 | 0 | 0.00 | 4.15 |
| SPY Jun 28 550.0 Put | 3,106 | 2,967 | 139 | 0 | 0.00 | 0 | 0.00 | 4.57 |
| SPY Jul 19 540.0 Put | 3,018 | 3,018 | 0 | 0 | 0.00 | 0 | 0.00 | 3.11 |
| AAPL Jun 28 212.5 Put | 2,987 | 2,982 | 5 | 0 | 0.00 | 0 | 0.00 | 1.47 |
| TSLA Jun 28 202.5 Put | 2,971 | 2,965 | 6 | 0 | 0.00 | 0 | 0.00 | 6.60 |
| SPY Jul 01 546.0 Call | 2,959 | 2,854 | 105 | 0 | 0.00 | 0 | 0.00 | 0.94 |
| QQQ Jul 01 484.0 Call | 2,922 | 2,918 | 4 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| SPY Jul 01 545.0 Call | 2,902 | 2,374 | 528 | 0 | 0.00 | 0 | 0.00 | 1.46 |
| AMD Jun 28 162.5 Put | 2,897 | 2,895 | 2 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| MAXN Jul 19 1.0 Put | 2,886 | 353 | 2,533 | 0 | 0.00 | 0 | 0.00 | 0.78 |
| SPY Jul 01 549.0 Call | 2,875 | 2,752 | 123 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| NVDA Jul 05 125.0 Put | 2,825 | 2,818 | 7 | 0 | 0.00 | 0 | 0.00 | 3.60 |
| TSLA Jun 28 192.5 Put | 2,814 | 2,796 | 18 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Jul 05 210.0 Call | 2,734 | 2,717 | 17 | 0 | 0.00 | 0 | 0.00 | 1.37 |
| SPY Jul 01 544.0 Put | 2,710 | 2,451 | 259 | 0 | 0.00 | 0 | 0.00 | 0.93 |
| IWM Jun 28 205.0 Call | 2,707 | 2,499 | 208 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMZN Jun 28 200.0 Call | 2,617 | 2,346 | 271 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jun 28 541.0 Put | 2,587 | 2,585 | 2 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Jun 28 195.0 Call | 2,548 | 2,547 | 1 | 0 | 0.00 | 0 | 0.00 | 2.83 |
| QQQ Jul 01 481.0 Put | 2,528 | 2,518 | 10 | 0 | 0.00 | 0 | 0.00 | 2.15 |
| SPY Jul 19 535.0 Call | 2,526 | 1,619 | 907 | 0 | 0.00 | 0 | 0.00 | 12.36 |
| NVDA Jul 05 126.0 Call | 2,518 | 2,500 | 18 | 0 | 0.00 | 0 | 0.00 | 1.85 |
| SPY Jul 01 548.0 Call | 2,518 | 2,364 | 154 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| NKE Jun 28 75.0 Put | 2,472 | 2,370 | 102 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Jun 28 207.5 Call | 2,434 | 2,215 | 219 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| GOOGL Jun 28 182.5 Call | 2,425 | 2,337 | 88 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| TSLA Jul 05 205.0 Call | 2,405 | 2,389 | 16 | 0 | 0.00 | 0 | 0.00 | 2.45 |
| QQQ Jun 28 484.78 Call | 2,400 | 2,221 | 179 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| AMZN Jun 28 195.0 Call | 2,362 | 2,343 | 19 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Jul 01 485.0 Put | 2,360 | 2,360 | 0 | 0 | 0.00 | 0 | 0.00 | 4.60 |
| SPY Jul 01 547.0 Put | 2,353 | 2,127 | 226 | 0 | 0.00 | 0 | 0.00 | 2.75 |
| IWM Jun 28 203.0 Call | 2,341 | 2,300 | 41 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| QQQ Jul 01 480.0 Put | 2,326 | 2,326 | 0 | 0 | 0.00 | 0 | 0.00 | 1.85 |
| AMZN Sep 20 200.0 Call | 2,319 | 2,319 | 0 | 0 | 0.00 | 0 | 0.00 | 10.35 |
| MARA Jun 28 20.0 Call | 2,313 | 2,241 | 72 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| QQQ Jul 01 483.0 Call | 2,282 | 2,277 | 5 | 0 | 0.00 | 0 | 0.00 | 0.42 |
| SPY Jul 01 550.0 Call | 2,279 | 2,168 | 111 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| AMWL Jul 19 0.5 Put | 2,276 | 2,276 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| QQQ Jul 01 485.0 Call | 2,260 | 2,248 | 12 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| NVDA Jul 05 124.0 Put | 2,235 | 2,233 | 2 | 0 | 0.00 | 0 | 0.00 | 3.05 |
| MAXN Jul 05 1.0 Put | 2,235 | 2,235 | 0 | 0 | 0.00 | 0 | 0.00 | 0.78 |
| AMZN Jul 05 210.0 Call | 2,199 | 287 | 1,912 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| AMD Jun 28 160.0 Put | 2,196 | 2,191 | 5 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| NKE Jan 16 80.0 Put | 2,188 | 2,188 | 0 | 0 | 0.00 | 0 | 0.00 | 10.85 |
| SQQQ Jun 28 8.0 Call | 2,179 | 2,178 | 1 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| NVDA Jul 05 122.0 Put | 2,157 | 2,135 | 22 | 0 | 0.00 | 0 | 0.00 | 2.09 |
| QQQ Jun 28 480.0 Call | 2,154 | 2,152 | 2 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| QQQ Jul 26 430.0 Put | 2,145 | 2,145 | 0 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| SPY Jul 01 543.0 Put | 2,118 | 2,106 | 12 | 0 | 0.00 | 0 | 0.00 | 0.71 |
| AAPL Jul 05 227.5 Call | 2,118 | 27 | 2,091 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| QQQ Jun 28 488.0 Call | 2,113 | 2,101 | 12 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| MARA Jun 28 20.0 Put | 2,055 | 1,933 | 122 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| NVDA Jul 05 123.0 Put | 2,040 | 2,033 | 7 | 0 | 0.00 | 0 | 0.00 | 2.55 |
| NVDA Jun 28 129.0 Call | 2,027 | 2,008 | 19 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AAPL Jun 28 220.0 Call | 2,023 | 1,936 | 87 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AAPL Jul 05 215.0 Call | 2,023 | 2,020 | 3 | 0 | 0.00 | 0 | 0.00 | 0.68 |
| UPS Sep 20 115.0 Put | 1,993 | 1,993 | 0 | 0 | 0.00 | 0 | 0.00 | 0.80 |
| QQQ Jul 01 486.0 Call | 1,962 | 1,958 | 4 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| SPY Jun 28 553.0 Call | 1,962 | 1,950 | 12 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMZN Jun 28 195.0 Put | 1,942 | 1,932 | 10 | 0 | 0.00 | 0 | 0.00 | 1.15 |
| GME Jun 28 25.0 Call | 1,936 | 1,928 | 8 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| TSLA Jul 05 197.5 Call | 1,926 | 1,924 | 2 | 0 | 0.00 | 0 | 0.00 | 5.20 |
| NVDA Jul 05 128.0 Call | 1,905 | 1,904 | 1 | 0 | 0.00 | 0 | 0.00 | 1.22 |
| NVDA Jul 05 129.0 Call | 1,882 | 1,881 | 1 | 0 | 0.00 | 0 | 0.00 | 1.04 |
| SOXL Jun 28 55.0 Call | 1,823 | 1,823 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| QQQ Jun 28 486.0 Put | 1,822 | 1,818 | 4 | 0 | 0.00 | 0 | 0.00 | 6.48 |
| NVDA Jul 05 138.0 Call | 1,797 | 1,703 | 94 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| NVDA Jun 28 120.0 Call | 1,794 | 1,629 | 165 | 0 | 0.00 | 0 | 0.00 | 3.78 |
| SPY Jul 19 546.0 Put | 1,793 | 1,703 | 90 | 0 | 0.00 | 0 | 0.00 | 6.02 |
| TSLA Jun 28 190.0 Put | 1,770 | 1,760 | 10 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Jul 05 124.0 Call | 1,757 | 1,748 | 9 | 0 | 0.00 | 0 | 0.00 | 2.64 |
| SPY Jul 05 545.0 Put | 1,751 | 1,483 | 268 | 0 | 0.00 | 0 | 0.00 | 2.70 |
| INTC Jun 28 31.0 Put | 1,736 | 1,736 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| AMD Jun 28 167.5 Call | 1,728 | 1,701 | 27 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| MAXN Jul 19 1.0 Call | 1,714 | 1,714 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| MU Sep 20 135.0 Call | 1,706 | 1,706 | 0 | 0 | 0.00 | 0 | 0.00 | 9.75 |
| NYCB Oct 18 4.0 Call | 1,700 | 1,700 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| AMD Jun 28 160.0 Call | 1,668 | 1,662 | 6 | 0 | 0.00 | 0 | 0.00 | 1.93 |
| MAXN Jul 19 0.5 Call | 1,662 | 1,662 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| IWM Jun 28 202.0 Put | 1,658 | 1,625 | 33 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY Jun 28 540.0 Put | 1,630 | 1,630 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| CHWY Jun 28 27.0 Call | 1,621 | 1,621 | 0 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| SPY Jul 01 540.0 Put | 1,613 | 1,613 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| MSFT Jun 28 450.0 Put | 1,578 | 1,407 | 171 | 0 | 0.00 | 0 | 0.00 | 1.85 |
| FFIE Jun 28 0.5 Call | 1,561 | 1,561 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Jul 05 131.0 Call | 1,551 | 1,550 | 1 | 0 | 0.00 | 0 | 0.00 | 0.69 |
| TSLA Jul 05 190.0 Put | 1,537 | 1,532 | 5 | 0 | 0.00 | 0 | 0.00 | 1.82 |
| SPY Jul 01 551.0 Call | 1,534 | 1,523 | 11 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| SPY Aug 02 455.0 Put | 1,526 | 1,526 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| TLT Jun 28 92.0 Put | 1,522 | 1,521 | 1 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| MAXN Jul 05 0.5 Put | 1,522 | 1,522 | 0 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| SOXL Jun 28 57.0 Call | 1,514 | 1,514 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jul 01 548.0 Put | 1,513 | 1,353 | 160 | 0 | 0.00 | 0 | 0.00 | 3.39 |
| DKNG Jul 19 41.0 Call | 1,507 | 1,507 | 0 | 0 | 0.00 | 0 | 0.00 | 0.57 |
| SIRI Jul 12 3.0 Call | 1,495 | 1,495 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| QQQ Jul 01 481.0 Call | 1,486 | 1,484 | 2 | 0 | 0.00 | 0 | 0.00 | 0.99 |
| TSLA Jul 05 195.0 Put | 1,481 | 1,398 | 83 | 0 | 0.00 | 0 | 0.00 | 3.45 |
| TSLA Jul 05 202.5 Call | 1,478 | 1,476 | 2 | 0 | 0.00 | 0 | 0.00 | 3.11 |
| AMD Jul 05 170.0 Call | 1,470 | 1,448 | 22 | 0 | 0.00 | 0 | 0.00 | 0.76 |
| AMD Jul 05 165.0 Call | 1,465 | 1,444 | 21 | 0 | 0.00 | 0 | 0.00 | 2.05 |
| TSLA Jul 05 192.5 Put | 1,457 | 1,457 | 0 | 0 | 0.00 | 0 | 0.00 | 2.56 |
| SPY Jun 28 554.0 Call | 1,457 | 1,456 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Jul 01 479.0 Put | 1,405 | 1,405 | 0 | 0 | 0.00 | 0 | 0.00 | 1.27 |
| QQQ Jun 28 477.0 Put | 1,400 | 1,400 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| MAXN Jul 19 0.5 Put | 1,381 | 1,381 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| TSLA Jun 28 205.0 Put | 1,376 | 1,363 | 13 | 0 | 0.00 | 0 | 0.00 | 8.80 |
| NVDA Jul 12 125.0 Call | 1,374 | 1,276 | 98 | 0 | 0.00 | 0 | 0.00 | 3.95 |
| AMZN Jul 05 205.0 Call | 1,368 | 1,047 | 321 | 0 | 0.00 | 0 | 0.00 | 0.43 |
| AMD Jun 28 170.0 Call | 1,349 | 1,349 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| JD Jan 17 40.0 Call | 1,345 | 826 | 519 | 0 | 0.00 | 0 | 0.00 | 0.39 |
| SPY Jul 01 541.0 Put | 1,341 | 1,339 | 2 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| AAPL Sep 20 220.0 Call | 1,328 | 1,328 | 0 | 0 | 0.00 | 0 | 0.00 | 6.80 |
| QQQ Jul 03 480.0 Put | 1,320 | 1,320 | 0 | 0 | 0.00 | 0 | 0.00 | 2.83 |
| QQQ Jun 28 490.0 Call | 1,320 | 1,320 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Jul 01 478.0 Put | 1,317 | 1,317 | 0 | 0 | 0.00 | 0 | 0.00 | 1.12 |
| SPY Sep 20 460.0 Put | 1,306 | 1,306 | 0 | 0 | 0.00 | 0 | 0.00 | 1.03 |
| QQQ Jul 01 483.0 Put | 1,296 | 1,292 | 4 | 0 | 0.00 | 0 | 0.00 | 2.94 |
| AMZN Jul 05 200.0 Call | 1,291 | 1,237 | 54 | 0 | 0.00 | 0 | 0.00 | 0.86 |
| QQQ Jun 28 479.0 Call | 1,283 | 1,269 | 14 | 0 | 0.00 | 0 | 0.00 | 0.95 |
| SLV Jan 17 25.0 Call | 1,278 | 984 | 294 | 0 | 0.00 | 0 | 0.00 | 3.25 |
| SPY Sep 30 444.0 Put | 1,276 | 1,276 | 0 | 0 | 0.00 | 0 | 0.00 | 0.86 |
| SPY Jul 02 545.0 Put | 1,275 | 1,158 | 117 | 0 | 0.00 | 0 | 0.00 | 1.75 |
| SLV Jun 28 27.0 Call | 1,273 | 1,273 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Jul 19 500.0 Call | 1,267 | 1,267 | 0 | 0 | 0.00 | 0 | 0.00 | 0.91 |
| AAPL Jun 28 212.5 Call | 1,262 | 1,259 | 3 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMZN Jul 19 210.0 Call | 1,248 | 949 | 299 | 0 | 0.00 | 0 | 0.00 | 1.12 |
| CSIQ Jun 28 15.0 Put | 1,244 | 1,244 | 0 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| SPY Jul 19 550.0 Put | 1,238 | 1,237 | 1 | 0 | 0.00 | 0 | 0.00 | 6.30 |
| NVDA Jun 28 122.0 Call | 1,226 | 1,226 | 0 | 0 | 0.00 | 0 | 0.00 | 2.56 |
| NVDA Jul 19 140.0 Call | 1,225 | 1,096 | 129 | 0 | 0.00 | 0 | 0.00 | 1.11 |
| NVDA Jun 28 121.0 Put | 1,208 | 1,207 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| PFE Jul 05 29.0 Call | 1,201 | 1,201 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| NVDA Jun 28 128.0 Put | 1,200 | 1,168 | 32 | 0 | 0.00 | 0 | 0.00 | 3.95 |
| NKE Jul 05 80.0 Call | 1,199 | 777 | 422 | 0 | 0.00 | 0 | 0.00 | 0.36 |
| GOOGL Jun 28 185.0 Put | 1,197 | 1,197 | 0 | 0 | 0.00 | 0 | 0.00 | 0.80 |
| IWM Jul 01 204.0 Call | 1,181 | 1,181 | 0 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| AMD Jun 28 165.0 Put | 1,173 | 1,172 | 1 | 0 | 0.00 | 0 | 0.00 | 3.10 |
| PFE Aug 16 29.0 Call | 1,172 | 1,172 | 0 | 0 | 0.00 | 0 | 0.00 | 0.53 |
| QQQ Jun 28 476.0 Put | 1,163 | 1,163 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Jul 19 465.0 Put | 1,163 | 1,163 | 0 | 0 | 0.00 | 0 | 0.00 | 1.76 |
| NKE Jul 12 80.0 Call | 1,157 | 1,118 | 39 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| EEM Jan 17 35.0 Put | 1,151 | 1,151 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| AMZN Jul 05 195.0 Call | 1,139 | 1,129 | 10 | 0 | 0.00 | 0 | 0.00 | 2.09 |
| QQQ Jul 01 487.0 Call | 1,132 | 1,121 | 11 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| NKE Jun 28 79.0 Call | 1,120 | 1,101 | 19 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| MRVL Jul 26 64.0 Put | 1,113 | 1,113 | 0 | 0 | 0.00 | 0 | 0.00 | 0.59 |
| QQQ Jul 01 484.0 Put | 1,101 | 1,099 | 2 | 0 | 0.00 | 0 | 0.00 | 4.70 |
| SPY Jul 01 544.0 Call | 1,098 | 950 | 148 | 0 | 0.00 | 0 | 0.00 | 2.12 |
| AAPL Jul 05 220.0 Call | 1,097 | 1,097 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| SPY Jul 02 550.0 Call | 1,085 | 1,077 | 8 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| AAPL Jul 05 212.5 Put | 1,084 | 1,083 | 1 | 0 | 0.00 | 0 | 0.00 | 2.91 |
| TSM Jun 28 175.0 Put | 1,074 | 1,074 | 0 | 0 | 0.00 | 0 | 0.00 | 0.94 |
| SPY Jul 12 500.0 Put | 1,072 | 1,072 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| NVDA Jul 05 132.0 Call | 1,070 | 862 | 208 | 0 | 0.00 | 0 | 0.00 | 0.57 |
| MTCH Sep 20 40.0 Call | 1,069 | 1,069 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| NVDA Jun 28 131.0 Call | 1,067 | 1,067 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AVGO Jun 28 1650.0 Call | 1,067 | 1,003 | 64 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| IWM Jun 28 202.0 Call | 1,053 | 1,045 | 8 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| NKE Jul 19 80.0 Call | 1,051 | 1,050 | 1 | 0 | 0.00 | 0 | 0.00 | 0.74 |
| DIS Jul 19 115.0 Call | 1,050 | 1,050 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| AAPL Jun 28 210.0 Put | 1,050 | 1,050 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SMH Jun 28 267.5 Call | 1,044 | 1,027 | 17 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| IWM Jul 19 213.0 Call | 1,037 | 470 | 567 | 0 | 0.00 | 0 | 0.00 | 0.41 |
| NVDA Jul 05 126.0 Put | 1,036 | 1,036 | 0 | 0 | 0.00 | 0 | 0.00 | 3.80 |
| TFC Jul 19 39.5 Call | 1,033 | 1,031 | 2 | 0 | 0.00 | 0 | 0.00 | 0.47 |
| NVDA Jul 05 120.5 Put | 1,031 | 1,031 | 0 | 0 | 0.00 | 0 | 0.00 | 1.49 |
| KWEB Jul 19 27.0 Call | 1,030 | 1,030 | 0 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| NVDA Jul 12 111.5 Put | 1,023 | 1,023 | 0 | 0 | 0.00 | 0 | 0.00 | 0.77 |
| AVTR Jul 26 22.0 Call | 1,023 | 1,023 | 0 | 0 | 0.00 | 0 | 0.00 | 0.53 |
| XLF Jun 28 41.0 Call | 1,022 | 1,010 | 12 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| NKE Jun 28 75.0 Call | 1,012 | 911 | 101 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| TSLA Jul 05 200.0 Put | 1,006 | 1,006 | 0 | 0 | 0.00 | 0 | 0.00 | 6.05 |
| IWM Jun 28 203.0 Put | 1,005 | 999 | 6 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| AAPL Jun 28 215.0 Put | 1,005 | 1,004 | 1 | 0 | 0.00 | 0 | 0.00 | 2.50 |
| BRKB Jul 19 410.0 Call | 1,001 | 1,001 | 0 | 0 | 0.00 | 0 | 0.00 | 5.00 |
| AGL Jul 19 7.5 Call | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| SPY Jul 31 610.0 Call | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| CMA Jul 19 52.5 Put | 999 | 999 | 0 | 0 | 0.00 | 0 | 0.00 | 3.25 |
| MAXN Jul 05 1.0 Call | 998 | 998 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SMCI Jun 28 850.0 Call | 997 | 946 | 51 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| MAXN Jul 05 0.5 Call | 994 | 994 | 0 | 0 | 0.00 | 0 | 0.00 | 0.36 |
| SMCI Jun 28 900.0 Call | 990 | 950 | 40 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| AMZN Jul 12 200.0 Call | 989 | 534 | 455 | 0 | 0.00 | 0 | 0.00 | 1.98 |
| SMCI Jun 28 850.0 Put | 988 | 967 | 21 | 0 | 0.00 | 0 | 0.00 | 29.00 |
| SPY Jul 03 550.0 Call | 988 | 981 | 7 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| SPY Jul 12 485.0 Put | 986 | 986 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| NVDA Jul 19 135.0 Call | 986 | 985 | 1 | 0 | 0.00 | 0 | 0.00 | 1.92 |
| NVDA Jun 28 130.0 Put | 971 | 971 | 0 | 0 | 0.00 | 0 | 0.00 | 5.80 |
| XLF Jul 05 39.0 Put | 968 | 968 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| QQQ Jun 28 479.78 Call | 966 | 966 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| FFIE Jul 05 0.5 Call | 959 | 957 | 2 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| MARA Jun 28 20.5 Put | 948 | 944 | 4 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| SPY Jul 19 545.0 Put | 947 | 866 | 81 | 0 | 0.00 | 0 | 0.00 | 4.84 |
| DJT Jun 28 40.0 Call | 946 | 935 | 11 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| MPW Jul 05 4.5 Put | 946 | 823 | 123 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| SPY Jul 31 540.0 Put | 945 | 945 | 0 | 0 | 0.00 | 0 | 0.00 | 4.08 |
| FFIE Jun 28 0.5 Put | 943 | 942 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| MSFT Jun 28 455.0 Call | 941 | 932 | 9 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jul 05 550.0 Call | 939 | 892 | 47 | 0 | 0.00 | 0 | 0.00 | 0.86 |
| AVGO Jun 28 1600.0 Call | 936 | 935 | 1 | 0 | 0.00 | 0 | 0.00 | 5.75 |
| TSLA Jul 12 200.0 Call | 935 | 935 | 0 | 0 | 0.00 | 0 | 0.00 | 6.20 |
| NU Aug 16 14.0 Call | 928 | 928 | 0 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| GOOGL Jun 28 185.0 Call | 926 | 920 | 6 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Jul 05 135.0 Call | 922 | 918 | 4 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| RIVN Jun 28 13.5 Put | 919 | 919 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| PLTR Jun 28 25.5 Call | 917 | 906 | 11 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| GOOG Jun 28 190.0 Call | 916 | 897 | 19 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| MARA Jun 28 19.5 Put | 915 | 915 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Jun 28 489.0 Call | 915 | 914 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMZN Jun 28 192.5 Put | 909 | 907 | 2 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| MPW Jul 19 4.0 Put | 904 | 904 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| GDX Jun 20 21.0 Put | 901 | 901 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| AAPL Jul 05 217.5 Call | 901 | 901 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| TGT Jun 28 149.0 Call | 900 | 898 | 2 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SOXL Jun 28 60.0 Call | 899 | 899 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| NYCB Aug 16 4.0 Call | 899 | 899 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY Jul 19 530.0 Put | 896 | 896 | 0 | 0 | 0.00 | 0 | 0.00 | 1.38 |
| UBER Jun 28 73.0 Call | 896 | 880 | 16 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| AMD Jul 05 167.5 Call | 893 | 841 | 52 | 0 | 0.00 | 0 | 0.00 | 1.30 |
| QQQ Jul 01 477.0 Put | 892 | 891 | 1 | 0 | 0.00 | 0 | 0.00 | 0.63 |
| NVDA Jul 05 157.5 Call | 888 | 888 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| KRE Jun 28 49.0 Call | 886 | 886 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| MPW Aug 16 3.0 Put | 878 | 547 | 331 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| TSLA Aug 16 210.0 Call | 876 | 876 | 0 | 0 | 0.00 | 0 | 0.00 | 10.98 |
| SMCI Jun 28 840.0 Put | 874 | 864 | 10 | 0 | 0.00 | 0 | 0.00 | 21.40 |
| CMA Jul 19 50.0 Call | 867 | 579 | 288 | 0 | 0.00 | 0 | 0.00 | 2.30 |
| SPY Jul 02 547.0 Put | 862 | 862 | 0 | 0 | 0.00 | 0 | 0.00 | 3.10 |
| IWM Jul 19 198.0 Put | 861 | 861 | 0 | 0 | 0.00 | 0 | 0.00 | 1.30 |
| FXI Aug 16 26.0 Put | 856 | 856 | 0 | 0 | 0.00 | 0 | 0.00 | 0.81 |
| AMZN Jul 05 197.5 Call | 854 | 853 | 1 | 0 | 0.00 | 0 | 0.00 | 1.30 |
| XFOR Jan 16 1.0 Call | 854 | 854 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| SNOW Jun 28 135.0 Call | 854 | 854 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| AMC Jul 05 5.0 Call | 852 | 761 | 91 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| CRDO Jan 17 25.0 Put | 852 | 852 | 0 | 0 | 0.00 | 0 | 0.00 | 2.30 |
| SPY Jul 19 550.0 Call | 846 | 803 | 43 | 0 | 0.00 | 0 | 0.00 | 3.50 |
| NVS Jul 19 100.0 Put | 839 | 839 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| INTC Jun 28 31.0 Call | 837 | 823 | 14 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| CTLT Jul 19 55.0 Put | 836 | 630 | 206 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| QQQ Jun 28 484.78 Put | 830 | 830 | 0 | 0 | 0.00 | 0 | 0.00 | 4.17 |
| DIS Jul 19 110.0 Call | 826 | 826 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| SPY Jul 01 549.0 Put | 823 | 800 | 23 | 0 | 0.00 | 0 | 0.00 | 4.81 |
| TSLA Jun 28 210.0 Call | 821 | 745 | 76 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| M Jul 19 18.0 Put | 820 | 390 | 430 | 0 | 0.00 | 0 | 0.00 | 0.42 |
| EEM Jan 17 45.0 Call | 818 | 818 | 0 | 0 | 0.00 | 0 | 0.00 | 1.25 |
| SMCI Jun 28 890.0 Call | 817 | 811 | 6 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| AMZN Jun 28 197.5 Put | 817 | 817 | 0 | 0 | 0.00 | 0 | 0.00 | 3.71 |
| GME Jun 28 30.0 Call | 816 | 646 | 170 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMZN Jul 05 195.0 Put | 814 | 810 | 4 | 0 | 0.00 | 0 | 0.00 | 4.00 |
| INTC Jul 05 31.5 Call | 812 | 812 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| QCOM Jun 28 200.0 Call | 806 | 806 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| QQQ Jun 28 475.0 Put | 806 | 806 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Aug 16 485.0 Call | 803 | 803 | 0 | 0 | 0.00 | 0 | 0.00 | 10.67 |
| MU Jun 28 132.0 Call | 801 | 798 | 3 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Sep 20 105.0 Put | 800 | 800 | 0 | 0 | 0.00 | 0 | 0.00 | 4.35 |
| SPY Jun 28 537.0 Put | 798 | 798 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| VEL Nov 15 17.5 Put | 797 | 797 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| QQQ Jul 01 480.0 Call | 797 | 794 | 3 | 0 | 0.00 | 0 | 0.00 | 1.39 |
| QQQ Jul 01 488.0 Call | 796 | 796 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| TLT Jun 28 93.0 Put | 794 | 794 | 0 | 0 | 0.00 | 0 | 0.00 | 0.91 |
| SPY Sep 20 520.0 Put | 794 | 794 | 0 | 0 | 0.00 | 0 | 0.00 | 4.38 |
| WMB Jan 17 49.0 Call | 793 | 793 | 0 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| NIO Sep 20 5.0 Call | 792 | 792 | 0 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| GME Jun 28 26.0 Call | 790 | 768 | 22 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Jul 19 130.0 Call | 788 | 675 | 113 | 0 | 0.00 | 0 | 0.00 | 3.25 |
| AAPL Jul 05 210.0 Put | 788 | 788 | 0 | 0 | 0.00 | 0 | 0.00 | 1.60 |
| NVDA Jul 05 120.0 Call | 788 | 788 | 0 | 0 | 0.00 | 0 | 0.00 | 5.85 |
| XLF Jul 05 38.5 Put | 785 | 785 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPY Jun 28 539.0 Put | 783 | 783 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Jul 19 105.0 Put | 780 | 780 | 0 | 0 | 0.00 | 0 | 0.00 | 0.51 |
| QQQ Jul 05 482.0 Call | 775 | 772 | 3 | 0 | 0.00 | 0 | 0.00 | 2.19 |
| SMCI Jun 28 860.0 Call | 775 | 627 | 148 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY Jul 05 546.0 Put | 771 | 677 | 94 | 0 | 0.00 | 0 | 0.00 | 3.20 |
| DNN Jan 16 2.5 Call | 768 | 768 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| SOND Jan 17 2.5 Put | 750 | 750 | 0 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| SPY Jul 02 549.0 Call | 749 | 744 | 5 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| MARA Jun 28 21.0 Call | 746 | 746 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Jun 28 190.0 Call | 745 | 745 | 0 | 0 | 0.00 | 0 | 0.00 | 7.97 |
| SOXS Jun 28 23.0 Call | 738 | 738 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| BIDU Sep 20 90.0 Call | 736 | 736 | 0 | 0 | 0.00 | 0 | 0.00 | 5.05 |
| SQQQ Jul 05 8.5 Call | 734 | 734 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| SMCI Jun 28 830.0 Put | 731 | 721 | 10 | 0 | 0.00 | 0 | 0.00 | 8.81 |
| PARA Apr 17 8.0 Put | 730 | 730 | 0 | 0 | 0.00 | 0 | 0.00 | 0.66 |
| SMH Jul 05 185.0 Put | 728 | 728 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| PFE Jul 12 29.0 Call | 727 | 727 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| TLT Jul 19 95.0 Call | 726 | 726 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| GDX Jun 20 22.0 Put | 725 | 725 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| QQQ Jul 05 482.5 Call | 723 | 723 | 0 | 0 | 0.00 | 0 | 0.00 | 2.10 |
| SPY Jul 01 552.0 Call | 717 | 715 | 2 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| META Jun 28 520.0 Call | 717 | 717 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Jul 05 197.5 Put | 715 | 715 | 0 | 0 | 0.00 | 0 | 0.00 | 4.65 |
| SPY Jul 26 515.0 Put | 715 | 715 | 0 | 0 | 0.00 | 0 | 0.00 | 0.79 |
| QQQ Jun 28 487.0 Put | 714 | 706 | 8 | 0 | 0.00 | 0 | 0.00 | 4.25 |
| SLV Sep 30 30.0 Call | 713 | 713 | 0 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| NVDA Jul 19 93.0 Put | 713 | 471 | 242 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| NKE Jul 05 77.0 Call | 713 | 713 | 0 | 0 | 0.00 | 0 | 0.00 | 0.90 |
| SPY Jul 19 549.0 Call | 711 | 661 | 50 | 0 | 0.00 | 0 | 0.00 | 4.26 |
| DIS Jul 19 105.0 Call | 710 | 698 | 12 | 0 | 0.00 | 0 | 0.00 | 0.56 |
| SPY Jul 05 547.0 Call | 708 | 680 | 28 | 0 | 0.00 | 0 | 0.00 | 2.04 |
| NVDA Jun 28 132.0 Call | 707 | 699 | 8 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SMCI Jun 28 840.0 Call | 706 | 674 | 32 | 0 | 0.00 | 0 | 0.00 | 0.98 |
| MSFT Jul 19 460.0 Call | 703 | 703 | 0 | 0 | 0.00 | 0 | 0.00 | 2.99 |
| ROKU Jul 19 62.0 Call | 700 | 700 | 0 | 0 | 0.00 | 0 | 0.00 | 2.10 |
| TSLA Jul 19 115.0 Put | 698 | 698 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| NKE Jun 28 80.0 Call | 697 | 692 | 5 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jul 01 542.0 Put | 695 | 695 | 0 | 0 | 0.00 | 0 | 0.00 | 0.52 |
| AAL Nov 15 9.0 Put | 695 | 695 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| AAPL Jul 05 212.5 Call | 694 | 694 | 0 | 0 | 0.00 | 0 | 0.00 | 1.37 |
| SPY Jul 02 528.0 Put | 692 | 692 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| NVAX Sep 20 30.0 Call | 690 | 35 | 655 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| QQQ Jul 01 474.0 Put | 688 | 688 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| SOXL Jun 28 56.0 Put | 685 | 566 | 119 | 0 | 0.00 | 0 | 0.00 | 0.56 |
| QQQ Jul 02 485.0 Call | 683 | 681 | 2 | 0 | 0.00 | 0 | 0.00 | 0.53 |
| T Jul 26 19.5 Call | 679 | 679 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| QQQ Jun 28 473.0 Put | 678 | 678 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| GME Jun 28 25.0 Put | 678 | 667 | 11 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| C Jun 28 63.0 Call | 676 | 676 | 0 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| MU Jun 28 135.0 Call | 675 | 675 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| CG Mar 21 42.5 Call | 675 | 675 | 0 | 0 | 0.00 | 0 | 0.00 | 3.30 |
| DELL Aug 16 115.0 Put | 671 | 671 | 0 | 0 | 0.00 | 0 | 0.00 | 1.54 |
| CRM Jun 28 260.0 Call | 667 | 665 | 2 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jul 03 549.0 Call | 662 | 662 | 0 | 0 | 0.00 | 0 | 0.00 | 0.68 |
| TAN Jun 28 41.0 Put | 662 | 635 | 27 | 0 | 0.00 | 0 | 0.00 | 0.75 |
| SPY Jul 02 545.0 Call | 659 | 649 | 10 | 0 | 0.00 | 0 | 0.00 | 1.94 |
| SQQQ Jul 05 8.0 Call | 659 | 658 | 1 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| DIS Jun 28 100.0 Put | 657 | 635 | 22 | 0 | 0.00 | 0 | 0.00 | 1.05 |
| PLTR Jun 28 25.0 Call | 655 | 655 | 0 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| CLSK Jul 05 14.0 Put | 653 | 653 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| SPY Jul 05 530.0 Put | 652 | 652 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| BABA Aug 16 77.5 Call | 652 | 652 | 0 | 0 | 0.00 | 0 | 0.00 | 1.90 |
| SO Aug 02 81.0 Call | 651 | 651 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| SPY Sep 20 450.0 Put | 651 | 651 | 0 | 0 | 0.00 | 0 | 0.00 | 0.79 |
| QQQ Jul 19 430.0 Put | 651 | 651 | 0 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| AMD Jul 05 160.0 Put | 650 | 643 | 7 | 0 | 0.00 | 0 | 0.00 | 1.76 |
| SPY Jul 01 553.0 Call | 647 | 597 | 50 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| IWM Jun 28 206.0 Call | 646 | 496 | 150 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NKE Jul 05 81.0 Call | 646 | 645 | 1 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| QQQ Jul 03 482.0 Call | 645 | 645 | 0 | 0 | 0.00 | 0 | 0.00 | 1.70 |
| SPY Jul 02 547.0 Call | 645 | 645 | 0 | 0 | 0.00 | 0 | 0.00 | 0.86 |
| BABA Aug 16 72.5 Call | 645 | 243 | 402 | 0 | 0.00 | 0 | 0.00 | 3.70 |
| SPY Jul 02 526.0 Put | 644 | 644 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| QQQ Jul 03 481.0 Put | 641 | 494 | 147 | 0 | 0.00 | 0 | 0.00 | 3.03 |
| AAPL Jul 05 215.0 Put | 641 | 637 | 4 | 0 | 0.00 | 0 | 0.00 | 4.70 |
| TQQQ Jun 28 75.0 Call | 640 | 640 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| MU Jun 28 133.0 Call | 639 | 638 | 1 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| TQQQ Jun 28 76.0 Call | 638 | 638 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| SPY Jul 01 554.0 Call | 637 | 637 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY Sep 20 500.0 Put | 636 | 636 | 0 | 0 | 0.00 | 0 | 0.00 | 2.53 |
| JMIA Jul 19 9.0 Call | 636 | 636 | 0 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| SPY Dec 20 595.0 Call | 633 | 633 | 0 | 0 | 0.00 | 0 | 0.00 | 4.67 |
| QQQ Jul 01 476.0 Put | 632 | 627 | 5 | 0 | 0.00 | 0 | 0.00 | 0.42 |
| SPY Jul 01 539.0 Put | 631 | 631 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| AMZN Jul 05 202.5 Call | 631 | 516 | 115 | 0 | 0.00 | 0 | 0.00 | 0.59 |
| QQQ Jul 03 476.0 Put | 630 | 630 | 0 | 0 | 0.00 | 0 | 0.00 | 1.29 |
| SPY Jul 02 546.0 Call | 629 | 611 | 18 | 0 | 0.00 | 0 | 0.00 | 1.65 |
| QQQ Jul 05 480.0 Put | 628 | 616 | 12 | 0 | 0.00 | 0 | 0.00 | 3.30 |
| NVDA Jul 12 110.0 Put | 625 | 625 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| QQQ Jul 05 485.0 Call | 625 | 624 | 1 | 0 | 0.00 | 0 | 0.00 | 1.25 |
| SPY Jul 02 546.0 Put | 622 | 622 | 0 | 0 | 0.00 | 0 | 0.00 | 2.97 |
| QQQ Jul 05 483.0 Call | 622 | 622 | 0 | 0 | 0.00 | 0 | 0.00 | 1.82 |
| NVDA Jul 05 121.5 Put | 620 | 620 | 0 | 0 | 0.00 | 0 | 0.00 | 1.61 |
| VALE Dec 18 8.0 Put | 619 | 619 | 0 | 0 | 0.00 | 0 | 0.00 | 0.82 |
| NVDA Jul 19 121.0 Put | 616 | 616 | 0 | 0 | 0.00 | 0 | 0.00 | 3.90 |
| MU Jun 28 132.0 Put | 616 | 616 | 0 | 0 | 0.00 | 0 | 0.00 | 0.47 |
| QQQ Jul 19 450.0 Put | 615 | 615 | 0 | 0 | 0.00 | 0 | 0.00 | 0.61 |
| AMC Jun 28 5.0 Call | 614 | 613 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| CCL Aug 16 18.0 Put | 612 | 607 | 5 | 0 | 0.00 | 0 | 0.00 | 0.62 |
| RUT Dec 20 2200.0 Call | 612 | 612 | 0 | 0 | 0.00 | 0 | 0.00 | 60.30 |
| NVDA Jul 05 115.0 Put | 608 | 608 | 0 | 0 | 0.00 | 0 | 0.00 | 0.39 |
| SIX Jul 19 27.5 Call | 607 | 607 | 0 | 0 | 0.00 | 0 | 0.00 | 6.40 |
| AMD Jul 05 162.5 Call | 606 | 583 | 23 | 0 | 0.00 | 0 | 0.00 | 3.00 |
| F Sep 20 11.82 Put | 603 | 603 | 0 | 0 | 0.00 | 0 | 0.00 | 0.39 |
| SPY Jul 03 546.0 Call | 601 | 510 | 91 | 0 | 0.00 | 0 | 0.00 | 1.48 |
| SMH Jul 12 180.0 Put | 601 | 601 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| NKE Sep 20 80.0 Call | 600 | 590 | 10 | 0 | 0.00 | 0 | 0.00 | 2.00 |
| BABA Aug 16 77.5 Put | 600 | 324 | 276 | 0 | 0.00 | 0 | 0.00 | 6.70 |
| SMCI Jun 28 820.0 Put | 600 | 600 | 0 | 0 | 0.00 | 0 | 0.00 | 3.00 |
| NVDA Dec 20 145.0 Call | 600 | 600 | 0 | 0 | 0.00 | 0 | 0.00 | 11.93 |
| NVDA Jun 28 129.0 Put | 599 | 599 | 0 | 0 | 0.00 | 0 | 0.00 | 5.20 |
| QQQ Jul 03 474.0 Put | 598 | 598 | 0 | 0 | 0.00 | 0 | 0.00 | 0.63 |
| ARM Jun 28 162.5 Call | 598 | 598 | 0 | 0 | 0.00 | 0 | 0.00 | 2.90 |
| SPY Jul 03 546.0 Put | 594 | 594 | 0 | 0 | 0.00 | 0 | 0.00 | 2.65 |
| UVIX Jul 19 5.5 Call | 591 | 591 | 0 | 0 | 0.00 | 0 | 0.00 | 0.41 |
| NVDA Jun 28 135.0 Call | 591 | 555 | 36 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Jul 19 134.0 Call | 590 | 590 | 0 | 0 | 0.00 | 0 | 0.00 | 2.21 |
| SPY Aug 30 585.0 Call | 589 | 589 | 0 | 0 | 0.00 | 0 | 0.00 | 0.83 |
| RIOT Jan 16 17.0 Call | 588 | 588 | 0 | 0 | 0.00 | 0 | 0.00 | 2.85 |
| SLV Nov 15 23.0 Put | 587 | 587 | 0 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| SPY Jul 19 535.0 Put | 586 | 586 | 0 | 0 | 0.00 | 0 | 0.00 | 1.99 |
| META Jun 28 517.5 Call | 586 | 584 | 2 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TLT Jul 03 93.0 Call | 586 | 586 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| QQQ Jul 05 436.0 Put | 585 | 585 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| DJT Jul 12 53.0 Call | 583 | 525 | 58 | 0 | 0.00 | 0 | 0.00 | 0.85 |
| PLTR Jun 28 25.0 Put | 582 | 582 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jul 05 500.0 Put | 582 | 582 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPY Jul 02 548.0 Call | 580 | 578 | 2 | 0 | 0.00 | 0 | 0.00 | 0.67 |
| NKE Jul 05 78.0 Call | 580 | 578 | 2 | 0 | 0.00 | 0 | 0.00 | 0.63 |
| DDOG Aug 02 135.0 Call | 579 | 579 | 0 | 0 | 0.00 | 0 | 0.00 | 3.50 |
| SPY Jul 05 540.0 Put | 579 | 574 | 5 | 0 | 0.00 | 0 | 0.00 | 0.97 |
| IWM Jun 28 201.0 Call | 578 | 578 | 0 | 0 | 0.00 | 0 | 0.00 | 1.52 |
| NVDA Jul 05 123.0 Call | 578 | 578 | 0 | 0 | 0.00 | 0 | 0.00 | 3.30 |
| SMCI Jun 28 860.0 Put | 578 | 577 | 1 | 0 | 0.00 | 0 | 0.00 | 26.70 |
| NVDA Jul 05 65.0 Put | 577 | 577 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SMCI Jun 28 885.0 Call | 577 | 496 | 81 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| NVDA Jul 12 124.0 Call | 576 | 576 | 0 | 0 | 0.00 | 0 | 0.00 | 4.81 |
| VXX Jul 05 11.5 Call | 575 | 575 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| NVDA Jul 05 116.0 Put | 574 | 574 | 0 | 0 | 0.00 | 0 | 0.00 | 0.44 |
| VEL Feb 21 17.5 Call | 573 | 573 | 0 | 0 | 0.00 | 0 | 0.00 | 2.15 |
| PFE Jul 05 28.5 Call | 572 | 572 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| TLT Jul 19 89.0 Put | 572 | 572 | 0 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| VST Jul 19 95.0 Call | 571 | 571 | 0 | 0 | 0.00 | 0 | 0.00 | 1.75 |
| XLF Jul 19 41.0 Put | 571 | 571 | 0 | 0 | 0.00 | 0 | 0.00 | 0.42 |
| NKE Sep 20 100.0 Call | 571 | 552 | 19 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| SPY Jul 01 550.0 Put | 570 | 570 | 0 | 0 | 0.00 | 0 | 0.00 | 3.91 |
| QQQ Jul 01 486.0 Put | 569 | 555 | 14 | 0 | 0.00 | 0 | 0.00 | 3.61 |
| NKE Jul 05 75.0 Put | 569 | 559 | 10 | 0 | 0.00 | 0 | 0.00 | 1.43 |
| XLE Jan 17 89.0 Put | 567 | 567 | 0 | 0 | 0.00 | 0 | 0.00 | 3.85 |
| NVDA Jul 19 117.0 Put | 565 | 565 | 0 | 0 | 0.00 | 0 | 0.00 | 2.50 |
| QQQ Jul 02 482.0 Call | 564 | 390 | 174 | 0 | 0.00 | 0 | 0.00 | 1.67 |
| QQQ Jul 12 360.0 Put | 564 | 564 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| QQQ Jun 28 478.0 Call | 564 | 564 | 0 | 0 | 0.00 | 0 | 0.00 | 1.44 |
| MSFT Jul 05 457.5 Call | 564 | 564 | 0 | 0 | 0.00 | 0 | 0.00 | 0.90 |
| QQQ Jul 05 475.0 Put | 564 | 564 | 0 | 0 | 0.00 | 0 | 0.00 | 1.50 |
| AI Jul 05 29.0 Call | 564 | 564 | 0 | 0 | 0.00 | 0 | 0.00 | 0.59 |
| SMCI Jun 28 825.0 Put | 563 | 562 | 1 | 0 | 0.00 | 0 | 0.00 | 7.75 |
| QQQ Jul 01 489.0 Call | 560 | 560 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| TSLA Jul 12 210.0 Call | 558 | 558 | 0 | 0 | 0.00 | 0 | 0.00 | 3.08 |
| VXX Jun 28 11.5 Call | 557 | 557 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Jul 05 121.0 Put | 557 | 557 | 0 | 0 | 0.00 | 0 | 0.00 | 1.46 |
| SPY Oct 31 590.0 Call | 556 | 556 | 0 | 0 | 0.00 | 0 | 0.00 | 2.58 |
| LYFT Jul 19 15.0 Call | 556 | 556 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| NKE Jun 28 79.0 Put | 555 | 555 | 0 | 0 | 0.00 | 0 | 0.00 | 4.30 |
| QQQ Jul 02 474.0 Put | 554 | 554 | 0 | 0 | 0.00 | 0 | 0.00 | 0.71 |
| QQQ Jun 28 472.0 Put | 553 | 552 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| RUN Jul 19 14.0 Call | 553 | 553 | 0 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| QQQ Aug 16 450.0 Put | 553 | 553 | 0 | 0 | 0.00 | 0 | 0.00 | 2.53 |
| NVDA Aug 16 130.0 Call | 552 | 552 | 0 | 0 | 0.00 | 0 | 0.00 | 6.73 |
| VIPS Jul 19 14.0 Put | 551 | 551 | 0 | 0 | 0.00 | 0 | 0.00 | 1.13 |
| NVDA Jul 05 127.0 Put | 548 | 548 | 0 | 0 | 0.00 | 0 | 0.00 | 4.35 |
| SPY Jul 02 549.0 Put | 548 | 385 | 163 | 0 | 0.00 | 0 | 0.00 | 3.33 |
| MU Jun 28 134.0 Call | 548 | 548 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Jul 19 132.0 Call | 547 | 547 | 0 | 0 | 0.00 | 0 | 0.00 | 2.84 |
| GOOGL Jul 05 185.0 Call | 546 | 546 | 0 | 0 | 0.00 | 0 | 0.00 | 1.10 |
| IWM Aug 16 215.0 Call | 545 | 545 | 0 | 0 | 0.00 | 0 | 0.00 | 1.30 |
| QQQ Jul 01 475.0 Put | 545 | 545 | 0 | 0 | 0.00 | 0 | 0.00 | 0.31 |
| AAPL Jul 05 200.0 Put | 543 | 543 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| SPY Jun 20 630.0 Call | 541 | 541 | 0 | 0 | 0.00 | 0 | 0.00 | 7.14 |
| TSLA Jul 12 205.0 Call | 541 | 541 | 0 | 0 | 0.00 | 0 | 0.00 | 4.30 |
| GTHX Jul 19 1.5 Put | 540 | 540 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SPY Jul 03 545.0 Put | 540 | 540 | 0 | 0 | 0.00 | 0 | 0.00 | 2.29 |
| SPY Jul 26 520.0 Put | 540 | 540 | 0 | 0 | 0.00 | 0 | 0.00 | 0.98 |
| GME Jul 05 40.0 Call | 540 | 496 | 44 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| NVDA Jul 26 125.0 Call | 539 | 539 | 0 | 0 | 0.00 | 0 | 0.00 | 6.33 |
| MU Jun 28 137.0 Put | 537 | 537 | 0 | 0 | 0.00 | 0 | 0.00 | 5.00 |
| SPY Aug 30 595.0 Call | 536 | 536 | 0 | 0 | 0.00 | 0 | 0.00 | 0.31 |
| QQQ Jul 19 505.0 Call | 535 | 535 | 0 | 0 | 0.00 | 0 | 0.00 | 0.47 |
| AVGO Jun 28 1620.0 Call | 535 | 533 | 2 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| GOLD Jul 19 17.0 Call | 533 | 533 | 0 | 0 | 0.00 | 0 | 0.00 | 0.37 |
| SPY Jun 28 555.0 Call | 532 | 532 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NKE Jul 05 70.0 Put | 530 | 515 | 15 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| TLT Jul 03 94.0 Call | 529 | 529 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| SPY Jul 05 549.0 Call | 529 | 529 | 0 | 0 | 0.00 | 0 | 0.00 | 1.13 |
| MAXN Jul 05 1.5 Put | 529 | 518 | 11 | 0 | 0.00 | 0 | 0.00 | 1.20 |
| SQQQ Jul 05 8.5 Put | 527 | 527 | 0 | 0 | 0.00 | 0 | 0.00 | 0.43 |
| QQQ Jul 03 479.0 Put | 526 | 526 | 0 | 0 | 0.00 | 0 | 0.00 | 2.17 |
| TSLA Jul 05 180.0 Put | 525 | 525 | 0 | 0 | 0.00 | 0 | 0.00 | 0.39 |
| PARA Sep 20 19.0 Call | 525 | 525 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| NU Jun 28 13.0 Call | 524 | 514 | 10 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Jul 05 486.0 Call | 524 | 524 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| NVDA Jun 28 121.0 Call | 521 | 521 | 0 | 0 | 0.00 | 0 | 0.00 | 2.64 |
| COST Jul 12 800.0 Put | 520 | 520 | 0 | 0 | 0.00 | 0 | 0.00 | 0.75 |
| SPY Jul 05 548.0 Put | 519 | 519 | 0 | 0 | 0.00 | 0 | 0.00 | 4.07 |
| SPY Aug 02 480.0 Put | 517 | 517 | 0 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| NKE Sep 20 82.5 Call | 516 | 516 | 0 | 0 | 0.00 | 0 | 0.00 | 1.16 |
| QQQ Jul 01 494.0 Call | 515 | 515 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| NKE Jun 28 80.0 Put | 515 | 515 | 0 | 0 | 0.00 | 0 | 0.00 | 4.85 |
| MARA Jun 28 20.5 Call | 515 | 454 | 61 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NET Jun 28 84.0 Call | 513 | 511 | 2 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| HOOD Jul 05 24.0 Call | 513 | 513 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| MARA Jul 05 21.0 Call | 512 | 427 | 85 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| MPW Oct 18 3.5 Put | 509 | 509 | 0 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| NVDA Jul 19 131.0 Call | 508 | 508 | 0 | 0 | 0.00 | 0 | 0.00 | 2.87 |
| NVDA Jul 19 125.0 Call | 507 | 502 | 5 | 0 | 0.00 | 0 | 0.00 | 5.15 |
| ET Jul 12 16.5 Call | 507 | 507 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| XOM Jul 05 122.0 Call | 507 | 507 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| NVDA Jul 05 68.0 Put | 506 | 506 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SMCI Jun 28 810.0 Put | 506 | 506 | 0 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| MARA Jun 28 19.0 Put | 505 | 505 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| INFY Jul 19 18.0 Call | 504 | 504 | 0 | 0 | 0.00 | 0 | 0.00 | 0.92 |
| PYPL Jun 28 59.0 Call | 504 | 496 | 8 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| JD Jul 05 26.0 Call | 504 | 504 | 0 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| MS Aug 16 100.0 Call | 504 | 504 | 0 | 0 | 0.00 | 0 | 0.00 | 2.05 |
| OXY Jul 19 60.0 Call | 504 | 504 | 0 | 0 | 0.00 | 0 | 0.00 | 3.80 |
| SMCI Jun 28 845.0 Call | 503 | 502 | 1 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| OKLO Sep 20 5.0 Put | 502 | 502 | 0 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| SU Jul 19 45.0 Call | 502 | 502 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| IWM Jul 19 180.0 Put | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| QQQ Jul 03 477.0 Put | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 1.60 |
| KO Jul 19 65.0 Call | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| CMG Jul 12 70.0 Call | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| QQQ Jul 05 484.0 Call | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 1.58 |
| TQQQ Jun 28 75.0 Put | 499 | 499 | 0 | 0 | 0.00 | 0 | 0.00 | 1.38 |
| CORZ Apr 17 7.0 Call | 499 | 499 | 0 | 0 | 0.00 | 0 | 0.00 | 3.70 |
| IOVA Jul 19 8.0 Call | 499 | 499 | 0 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| VRT Jul 19 92.5 Call | 498 | 498 | 0 | 0 | 0.00 | 0 | 0.00 | 2.80 |
| RUM Jul 19 7.0 Call | 498 | 498 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| MSFT Mar 21 450.0 Put | 497 | 497 | 0 | 0 | 0.00 | 0 | 0.00 | 27.45 |
| NVDA Jul 19 125.0 Put | 495 | 495 | 0 | 0 | 0.00 | 0 | 0.00 | 6.07 |
| SPY Jul 05 548.0 Call | 495 | 433 | 62 | 0 | 0.00 | 0 | 0.00 | 1.35 |
| QQQ Jul 01 455.0 Put | 491 | 491 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SMCI Jun 28 880.0 Call | 491 | 490 | 1 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| GME Jun 28 25.5 Call | 491 | 479 | 12 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| WM Jul 05 215.0 Call | 490 | 490 | 0 | 0 | 0.00 | 0 | 0.00 | 0.97 |
| NVDA Jul 12 130.0 Call | 490 | 489 | 1 | 0 | 0.00 | 0 | 0.00 | 2.14 |
| SMCI Jun 28 950.0 Call | 490 | 489 | 1 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| META Jul 05 530.0 Call | 487 | 487 | 0 | 0 | 0.00 | 0 | 0.00 | 0.69 |
| JPM Jun 28 202.5 Call | 486 | 484 | 2 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| SMCI Jun 28 800.0 Put | 482 | 480 | 2 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY Jul 01 555.0 Call | 481 | 481 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NEM Jan 16 32.5 Put | 480 | 480 | 0 | 0 | 0.00 | 0 | 0.00 | 2.09 |
| TSLA Jul 19 200.0 Call | 479 | 478 | 1 | 0 | 0.00 | 0 | 0.00 | 8.79 |
| PENN Jun 28 19.5 Call | 479 | 479 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| DIS Jun 28 102.0 Call | 479 | 462 | 17 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jul 05 554.0 Call | 477 | 477 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| SQQQ Jan 17 27.0 Put | 477 | 477 | 0 | 0 | 0.00 | 0 | 0.00 | 18.80 |
| TQQQ Jul 05 78.0 Call | 477 | 477 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| QQQ Jul 01 479.0 Call | 476 | 476 | 0 | 0 | 0.00 | 0 | 0.00 | 1.95 |
| QQQ Jul 03 484.0 Call | 474 | 474 | 0 | 0 | 0.00 | 0 | 0.00 | 1.13 |
| SMCI Jul 05 900.0 Call | 473 | 459 | 14 | 0 | 0.00 | 0 | 0.00 | 8.00 |
| AMD Jul 05 162.5 Put | 472 | 471 | 1 | 0 | 0.00 | 0 | 0.00 | 2.92 |
| QQQ Jul 01 469.0 Put | 472 | 472 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| TCOM Sep 20 65.0 Call | 472 | 472 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| NVDA Jul 19 120.0 Put | 469 | 455 | 14 | 0 | 0.00 | 0 | 0.00 | 3.70 |
| SMH Jul 05 170.0 Put | 469 | 469 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| GLD Jul 19 220.0 Call | 467 | 467 | 0 | 0 | 0.00 | 0 | 0.00 | 1.45 |
| RIVN Jun 28 14.5 Call | 467 | 465 | 2 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| META Jun 28 515.0 Put | 467 | 467 | 0 | 0 | 0.00 | 0 | 0.00 | 5.80 |
| GDX Jun 28 34.0 Put | 465 | 465 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| NVDA Jul 05 114.0 Put | 465 | 465 | 0 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| NVDA Jul 05 89.5 Put | 464 | 450 | 14 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SOXL Jun 28 56.0 Call | 464 | 464 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| MU Jul 05 135.0 Call | 463 | 462 | 1 | 0 | 0.00 | 0 | 0.00 | 1.40 |
| SSO Jul 05 87.5 Call | 463 | 463 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SMCI Jun 28 925.0 Call | 463 | 462 | 1 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| MAXN Jul 12 1.0 Put | 462 | 462 | 0 | 0 | 0.00 | 0 | 0.00 | 0.75 |
| PLTR Jul 05 26.0 Call | 461 | 460 | 1 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| QQQ Jul 02 480.0 Put | 460 | 460 | 0 | 0 | 0.00 | 0 | 0.00 | 2.66 |
| QQQ Jul 02 483.0 Call | 460 | 460 | 0 | 0 | 0.00 | 0 | 0.00 | 1.04 |
| MAXN Jul 12 1.0 Call | 460 | 460 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| SPY Jul 05 555.0 Call | 458 | 458 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| CRDO Sep 20 30.0 Put | 458 | 458 | 0 | 0 | 0.00 | 0 | 0.00 | 2.65 |
| QQQ Jul 05 490.0 Call | 457 | 443 | 14 | 0 | 0.00 | 0 | 0.00 | 0.39 |
| TLT Jul 03 92.0 Put | 456 | 456 | 0 | 0 | 0.00 | 0 | 0.00 | 0.62 |
| VEL Feb 21 17.5 Put | 454 | 454 | 0 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| GME Jul 05 95.0 Call | 454 | 433 | 21 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| INSM Jul 19 70.0 Call | 454 | 454 | 0 | 0 | 0.00 | 0 | 0.00 | 2.19 |
| TSLA Jul 05 125.0 Put | 451 | 451 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| CHWY Jul 19 30.0 Call | 450 | 447 | 3 | 0 | 0.00 | 0 | 0.00 | 1.92 |
| SMCI Jun 28 835.0 Put | 449 | 447 | 2 | 0 | 0.00 | 0 | 0.00 | 14.00 |
| GME Jun 28 27.0 Call | 449 | 427 | 22 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| MAXN Jul 19 2.5 Put | 449 | 449 | 0 | 0 | 0.00 | 0 | 0.00 | 2.15 |
| SPY Jul 05 545.0 Call | 448 | 441 | 7 | 0 | 0.00 | 0 | 0.00 | 2.90 |
| XOM Jun 28 116.0 Call | 448 | 448 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TQQQ Jun 28 77.0 Put | 448 | 448 | 0 | 0 | 0.00 | 0 | 0.00 | 3.00 |
| NVDA Jul 19 128.0 Call | 447 | 447 | 0 | 0 | 0.00 | 0 | 0.00 | 4.30 |
| NVDA Jul 19 86.5 Put | 447 | 447 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| FFIE Jul 12 0.5 Put | 447 | 447 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| TSLA Jul 05 207.5 Call | 446 | 446 | 0 | 0 | 0.00 | 0 | 0.00 | 1.91 |
| QQQ Jul 02 470.0 Put | 444 | 444 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| TSLA Jul 19 210.0 Call | 443 | 443 | 0 | 0 | 0.00 | 0 | 0.00 | 5.35 |
| MSTR Jul 05 3300.0 Call | 442 | 442 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| IWM Jul 05 222.5 Call | 441 | 441 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| MU Jul 05 133.0 Call | 441 | 441 | 0 | 0 | 0.00 | 0 | 0.00 | 1.96 |
| MARA Jul 05 20.0 Put | 440 | 438 | 2 | 0 | 0.00 | 0 | 0.00 | 0.83 |
| TSLA Jul 05 195.0 Call | 439 | 439 | 0 | 0 | 0.00 | 0 | 0.00 | 6.55 |
| SOFI Jun 28 6.5 Call | 438 | 438 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| NVDA Jul 05 110.0 Put | 437 | 422 | 15 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| NKE Jul 05 85.0 Call | 437 | 131 | 306 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| QQQ Jul 10 470.0 Put | 437 | 437 | 0 | 0 | 0.00 | 0 | 0.00 | 1.33 |
| F Jun 28 12.5 Call | 436 | 436 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| NVDA Jul 19 133.0 Call | 435 | 435 | 0 | 0 | 0.00 | 0 | 0.00 | 2.66 |
| GLD Jun 28 215.0 Put | 434 | 434 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| RIOT Jul 12 10.5 Call | 434 | 434 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| UAL Jun 20 37.0 Put | 432 | 432 | 0 | 0 | 0.00 | 0 | 0.00 | 2.11 |
| SPY Jul 03 527.0 Put | 431 | 431 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| AMC Jul 05 4.5 Put | 431 | 431 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| HOOD Jun 28 22.0 Call | 431 | 401 | 30 | 0 | 0.00 | 0 | 0.00 | 0.62 |
| NKE Jul 05 82.0 Call | 431 | 259 | 172 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| GME Jul 05 35.0 Call | 431 | 206 | 225 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| SPY Jun 28 543.0 Call | 430 | 394 | 36 | 0 | 0.00 | 0 | 0.00 | 1.86 |
| QQQ Jul 03 478.0 Put | 430 | 430 | 0 | 0 | 0.00 | 0 | 0.00 | 1.59 |
| NVDA Jul 05 136.0 Call | 429 | 422 | 7 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| NKE Jul 05 65.0 Put | 429 | 429 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY Oct 31 540.0 Call | 429 | 429 | 0 | 0 | 0.00 | 0 | 0.00 | 27.35 |
| SMCI Jun 28 920.0 Call | 425 | 425 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| QQQ Jul 02 478.0 Put | 425 | 425 | 0 | 0 | 0.00 | 0 | 0.00 | 1.75 |
| SVIX Jun 28 47.5 Put | 425 | 425 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| SVIX Jun 28 46.5 Put | 424 | 424 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| NKE Aug 02 80.0 Call | 423 | 423 | 0 | 0 | 0.00 | 0 | 0.00 | 1.01 |
| RIVN Jul 12 16.0 Call | 422 | 422 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| QQQ Jul 03 485.0 Call | 422 | 422 | 0 | 0 | 0.00 | 0 | 0.00 | 0.86 |
| BAC Jun 28 40.0 Call | 422 | 422 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| GOOGL Jun 28 182.5 Put | 422 | 421 | 1 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| NKE Sep 20 110.0 Call | 422 | 422 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| NVDA Jul 05 118.5 Call | 421 | 421 | 0 | 0 | 0.00 | 0 | 0.00 | 6.65 |
| NVDA Jul 19 129.0 Call | 421 | 421 | 0 | 0 | 0.00 | 0 | 0.00 | 3.49 |
| RIVN Aug 16 20.0 Call | 420 | 420 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| GME Jun 28 24.0 Call | 420 | 420 | 0 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| BABA Jun 28 73.0 Call | 419 | 374 | 45 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| CVX Jul 19 160.0 Call | 419 | 419 | 0 | 0 | 0.00 | 0 | 0.00 | 1.72 |
| QQQ Jul 19 480.0 Put | 418 | 418 | 0 | 0 | 0.00 | 0 | 0.00 | 6.01 |
| DIA Jul 26 391.0 Put | 417 | 417 | 0 | 0 | 0.00 | 0 | 0.00 | 4.00 |
| MAXN Jul 12 2.0 Put | 416 | 416 | 0 | 0 | 0.00 | 0 | 0.00 | 1.60 |
| SOXS Jun 28 22.5 Call | 416 | 416 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| NVDA Jul 12 130.0 Put | 416 | 416 | 0 | 0 | 0.00 | 0 | 0.00 | 8.60 |
| SPY Jul 05 557.0 Call | 415 | 415 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| JD Jul 05 26.5 Call | 414 | 414 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| PENN Jul 19 18.0 Put | 413 | 413 | 0 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| NVDA Jun 28 131.0 Put | 413 | 413 | 0 | 0 | 0.00 | 0 | 0.00 | 7.20 |
| XLF Jul 05 40.5 Put | 413 | 413 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| MPW Jul 05 4.0 Put | 412 | 330 | 82 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| AAPL Jun 28 210.0 Call | 411 | 411 | 0 | 0 | 0.00 | 0 | 0.00 | 0.81 |
| IWM Jul 02 201.0 Put | 411 | 411 | 0 | 0 | 0.00 | 0 | 0.00 | 0.36 |
| F Jan 17 14.17 Call | 410 | 410 | 0 | 0 | 0.00 | 0 | 0.00 | 0.54 |
| QQQ Jul 05 496.0 Call | 410 | 410 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| GILD Sep 20 70.0 Call | 410 | 410 | 0 | 0 | 0.00 | 0 | 0.00 | 2.56 |
| AMC Jun 28 5.0 Put | 410 | 410 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| MU Jun 28 131.0 Put | 410 | 410 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| QQQ Jul 03 486.0 Call | 409 | 409 | 0 | 0 | 0.00 | 0 | 0.00 | 0.54 |
| GOOG Jun 28 187.5 Call | 406 | 406 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Jul 12 120.0 Put | 406 | 404 | 2 | 0 | 0.00 | 0 | 0.00 | 2.47 |
| SPY Jul 19 559.0 Call | 405 | 405 | 0 | 0 | 0.00 | 0 | 0.00 | 0.98 |
| BTU Jul 05 22.0 Put | 404 | 404 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| QQQ Jul 05 479.0 Put | 404 | 404 | 0 | 0 | 0.00 | 0 | 0.00 | 2.87 |
| SMCI Jun 28 870.0 Call | 404 | 397 | 7 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| QQQ Jul 02 484.0 Call | 404 | 404 | 0 | 0 | 0.00 | 0 | 0.00 | 0.78 |
| RITM Jul 19 11.0 Put | 403 | 403 | 0 | 0 | 0.00 | 0 | 0.00 | 0.44 |
| HE Jul 05 8.0 Put | 403 | 403 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| AMD Jul 05 155.0 Put | 401 | 401 | 0 | 0 | 0.00 | 0 | 0.00 | 0.52 |
| GOOG Sep 20 180.0 Put | 401 | 401 | 0 | 0 | 0.00 | 0 | 0.00 | 6.25 |
| AMZN Jul 05 190.0 Put | 401 | 399 | 2 | 0 | 0.00 | 0 | 0.00 | 1.31 |
| MSOS Sep 20 9.0 Call | 401 | 401 | 0 | 0 | 0.00 | 0 | 0.00 | 0.53 |
| ABEV Jan 17 2.5 Call | 400 | 400 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SB Aug 16 5.0 Put | 400 | 400 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| CRK Sep 20 11.0 Call | 400 | 400 | 0 | 0 | 0.00 | 0 | 0.00 | 0.66 |
| MAXN Aug 16 0.5 Put | 400 | 400 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| SPY Jul 19 461.0 Put | 400 | 400 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| DIA Aug 02 390.0 Put | 398 | 398 | 0 | 0 | 0.00 | 0 | 0.00 | 4.30 |
| QCOM Jun 28 202.5 Call | 396 | 396 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| V Jun 28 270.0 Call | 396 | 392 | 4 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| META Jun 28 517.5 Put | 396 | 396 | 0 | 0 | 0.00 | 0 | 0.00 | 8.05 |
| AMZN Jul 19 205.0 Call | 396 | 396 | 0 | 0 | 0.00 | 0 | 0.00 | 1.76 |
| NVDA Jul 05 118.0 Put | 395 | 393 | 2 | 0 | 0.00 | 0 | 0.00 | 0.68 |
| BITO Jul 05 21.5 Call | 394 | 394 | 0 | 0 | 0.00 | 0 | 0.00 | 1.35 |
| TLT Jul 19 91.0 Put | 393 | 393 | 0 | 0 | 0.00 | 0 | 0.00 | 0.74 |
| VXX Jun 28 11.0 Call | 392 | 392 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AAPL Jul 19 215.0 Call | 392 | 392 | 0 | 0 | 0.00 | 0 | 0.00 | 2.59 |
| SPY Jul 03 548.0 Call | 391 | 308 | 83 | 0 | 0.00 | 0 | 0.00 | 0.95 |
| EXPD Jul 19 130.0 Call | 390 | 390 | 0 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| SMCI Jun 28 870.0 Put | 390 | 390 | 0 | 0 | 0.00 | 0 | 0.00 | 32.90 |
| SOFI Jul 12 5.5 Put | 390 | 390 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Sep 20 455.0 Put | 390 | 390 | 0 | 0 | 0.00 | 0 | 0.00 | 0.87 |
| NVDA Jul 05 165.0 Call | 389 | 389 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| TSLL Sep 20 16.0 Call | 389 | 389 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| QQQ Jun 28 468.0 Put | 389 | 389 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Jul 01 458.0 Put | 389 | 389 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| BITO Jul 05 23.0 Call | 387 | 387 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| KRE Jul 19 50.0 Call | 386 | 386 | 0 | 0 | 0.00 | 0 | 0.00 | 0.72 |
| NVDA Jul 19 115.0 Put | 386 | 382 | 4 | 0 | 0.00 | 0 | 0.00 | 2.20 |
| INTC Jul 19 32.0 Call | 385 | 278 | 107 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| WOOF Jul 19 3.5 Call | 385 | 385 | 0 | 0 | 0.00 | 0 | 0.00 | 0.68 |
| AMZN Jul 05 192.5 Put | 384 | 383 | 1 | 0 | 0.00 | 0 | 0.00 | 2.20 |
| DJT Jul 05 40.0 Call | 384 | 382 | 2 | 0 | 0.00 | 0 | 0.00 | 0.89 |
| AMD Jul 05 160.0 Call | 383 | 383 | 0 | 0 | 0.00 | 0 | 0.00 | 4.25 |
| TFC Aug 16 40.0 Call | 383 | 383 | 0 | 0 | 0.00 | 0 | 0.00 | 0.90 |
| AMZN Jul 05 215.0 Call | 383 | 383 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| BITO Jun 28 23.0 Call | 383 | 383 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| T Jan 17 20.0 Call | 383 | 383 | 0 | 0 | 0.00 | 0 | 0.00 | 0.74 |
| NFLX Jun 28 685.0 Call | 381 | 381 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| NVDA Jul 19 118.0 Put | 381 | 381 | 0 | 0 | 0.00 | 0 | 0.00 | 2.81 |
| AMD Jun 28 157.5 Put | 380 | 375 | 5 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| NVDA Jul 05 67.0 Put | 380 | 380 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AAPL Jul 19 220.0 Call | 380 | 378 | 2 | 0 | 0.00 | 0 | 0.00 | 1.21 |
| COIN Jun 28 220.0 Put | 380 | 380 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| CVX Jul 05 140.0 Put | 379 | 379 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| QQQ Jul 12 460.0 Put | 379 | 379 | 0 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| AAPL Jul 05 222.5 Call | 379 | 379 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| NKE Mar 21 87.5 Call | 379 | 379 | 0 | 0 | 0.00 | 0 | 0.00 | 3.50 |
| RIVN Jun 28 14.0 Call | 379 | 379 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Jul 05 212.5 Call | 378 | 375 | 3 | 0 | 0.00 | 0 | 0.00 | 1.10 |
| NVDA Jun 28 119.0 Put | 378 | 292 | 86 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| WOOF Jul 19 4.0 Call | 378 | 378 | 0 | 0 | 0.00 | 0 | 0.00 | 0.43 |
| QQQ Jul 03 487.0 Call | 377 | 377 | 0 | 0 | 0.00 | 0 | 0.00 | 0.48 |
| PLTR Jul 19 24.0 Put | 377 | 377 | 0 | 0 | 0.00 | 0 | 0.00 | 0.36 |
| ICLN Dec 20 15.0 Call | 377 | 377 | 0 | 0 | 0.00 | 0 | 0.00 | 0.67 |
| NKE Jul 12 75.0 Put | 377 | 377 | 0 | 0 | 0.00 | 0 | 0.00 | 1.60 |
| EWJ Oct 18 75.0 Call | 377 | 377 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| QQQ Jul 01 465.0 Put | 376 | 376 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| QQQ Jul 05 488.0 Call | 376 | 367 | 9 | 0 | 0.00 | 0 | 0.00 | 0.69 |
| SNOW Jul 19 140.0 Call | 376 | 376 | 0 | 0 | 0.00 | 0 | 0.00 | 2.90 |
| NVDA Jul 05 162.5 Call | 376 | 376 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| ALT Jul 19 10.0 Call | 375 | 375 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| IWM Aug 16 210.0 Call | 375 | 372 | 3 | 0 | 0.00 | 0 | 0.00 | 2.45 |
| NKE Aug 16 80.0 Call | 375 | 375 | 0 | 0 | 0.00 | 0 | 0.00 | 1.32 |
| SPY Jul 03 544.0 Put | 375 | 375 | 0 | 0 | 0.00 | 0 | 0.00 | 2.09 |
| TSLA Jul 26 200.0 Call | 372 | 372 | 0 | 0 | 0.00 | 0 | 0.00 | 10.22 |
| PYPL Jul 05 60.0 Call | 372 | 371 | 1 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| TSLA Jun 28 215.0 Call | 372 | 291 | 81 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Jul 12 121.0 Put | 372 | 372 | 0 | 0 | 0.00 | 0 | 0.00 | 3.05 |
| SPY Jul 03 547.0 Call | 372 | 299 | 73 | 0 | 0.00 | 0 | 0.00 | 1.09 |
| BYD Jul 19 55.0 Call | 372 | 372 | 0 | 0 | 0.00 | 0 | 0.00 | 1.30 |
| SPY Jul 05 551.0 Call | 372 | 372 | 0 | 0 | 0.00 | 0 | 0.00 | 0.62 |
| D Oct 18 52.5 Call | 372 | 372 | 0 | 0 | 0.00 | 0 | 0.00 | 0.85 |
| QQQ Jul 19 485.0 Call | 372 | 372 | 0 | 0 | 0.00 | 0 | 0.00 | 5.05 |
| SPY Jul 19 547.0 Call | 371 | 371 | 0 | 0 | 0.00 | 0 | 0.00 | 5.28 |
| T Jan 17 19.0 Call | 371 | 371 | 0 | 0 | 0.00 | 0 | 0.00 | 1.17 |
| BB Jun 28 2.5 Call | 370 | 370 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| OXY Jul 05 66.0 Call | 370 | 370 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| WBA Jun 28 12.0 Put | 369 | 368 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| RIOT Jul 05 9.0 Call | 369 | 369 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| QCOM Aug 16 220.0 Call | 368 | 368 | 0 | 0 | 0.00 | 0 | 0.00 | 4.80 |
| QQQ Jul 03 483.0 Call | 367 | 367 | 0 | 0 | 0.00 | 0 | 0.00 | 1.44 |
| QQQ Jul 02 479.0 Put | 367 | 367 | 0 | 0 | 0.00 | 0 | 0.00 | 2.17 |
| C Aug 16 65.0 Call | 367 | 367 | 0 | 0 | 0.00 | 0 | 0.00 | 1.69 |
| QCOM Jul 19 215.0 Call | 367 | 367 | 0 | 0 | 0.00 | 0 | 0.00 | 1.48 |
| FDX Jun 28 300.0 Call | 366 | 365 | 1 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SIRI Jul 19 3.5 Call | 366 | 365 | 1 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| AAPL Sep 20 210.0 Put | 363 | 363 | 0 | 0 | 0.00 | 0 | 0.00 | 5.95 |
| SPY Jun 28 552.0 Put | 363 | 363 | 0 | 0 | 0.00 | 0 | 0.00 | 5.64 |
| NVDA Jul 19 150.0 Call | 363 | 337 | 26 | 0 | 0.00 | 0 | 0.00 | 0.41 |
| TSLA Jul 05 120.0 Put | 362 | 362 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SQQQ Jun 28 8.0 Put | 361 | 361 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jul 05 544.0 Put | 361 | 302 | 59 | 0 | 0.00 | 0 | 0.00 | 2.00 |
| NVDA Jul 12 98.0 Put | 359 | 359 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| QQQ Jul 01 490.0 Call | 358 | 358 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| QQQ Jul 05 485.0 Put | 358 | 358 | 0 | 0 | 0.00 | 0 | 0.00 | 6.36 |
| QQQ Jul 19 445.0 Put | 357 | 357 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| META Jun 28 530.0 Call | 357 | 349 | 8 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Jul 12 470.0 Put | 357 | 278 | 79 | 0 | 0.00 | 0 | 0.00 | 2.00 |
| NVDA Jul 12 126.0 Call | 356 | 356 | 0 | 0 | 0.00 | 0 | 0.00 | 3.90 |
| OXY Jul 05 63.0 Call | 356 | 343 | 13 | 0 | 0.00 | 0 | 0.00 | 0.58 |
| PARA Jul 19 12.0 Call | 356 | 356 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| PLUG Jun 28 2.5 Call | 356 | 356 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TQQQ Jul 05 83.0 Call | 356 | 356 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| IWM Jul 19 210.0 Call | 356 | 354 | 2 | 0 | 0.00 | 0 | 0.00 | 0.95 |
| CHWY Jun 28 25.0 Put | 355 | 355 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| TSLA Sep 20 250.0 Call | 355 | 355 | 0 | 0 | 0.00 | 0 | 0.00 | 5.25 |
| SPY Jul 03 551.0 Call | 354 | 354 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| SMCI Jun 28 845.0 Put | 353 | 353 | 0 | 0 | 0.00 | 0 | 0.00 | 20.00 |
| TQQQ Jul 05 76.0 Call | 353 | 353 | 0 | 0 | 0.00 | 0 | 0.00 | 0.75 |
| NVDA Jul 19 194.0 Call | 353 | 353 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| AAPL Jul 19 200.0 Put | 352 | 352 | 0 | 0 | 0.00 | 0 | 0.00 | 0.69 |
| GOOGL Jul 05 187.5 Call | 351 | 351 | 0 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| QQQ Jul 05 470.0 Put | 351 | 351 | 0 | 0 | 0.00 | 0 | 0.00 | 0.63 |
| SMCI Jun 28 855.0 Call | 351 | 351 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| PLTR Jun 28 26.0 Call | 351 | 351 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QURE Aug 16 4.0 Put | 350 | 350 | 0 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| PBR Jul 05 14.5 Put | 350 | 349 | 1 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| IWM Jul 01 202.0 Put | 349 | 349 | 0 | 0 | 0.00 | 0 | 0.00 | 0.37 |
| GDX Jun 28 34.5 Put | 349 | 349 | 0 | 0 | 0.00 | 0 | 0.00 | 0.75 |
| JPM Jun 28 200.0 Put | 348 | 348 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| GOOGL Jul 19 180.0 Put | 347 | 347 | 0 | 0 | 0.00 | 0 | 0.00 | 2.37 |
| TLT Jul 05 94.0 Call | 347 | 347 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| RIVN Sep 20 20.0 Call | 346 | 346 | 0 | 0 | 0.00 | 0 | 0.00 | 0.46 |
| MU Jun 20 105.0 Put | 346 | 346 | 0 | 0 | 0.00 | 0 | 0.00 | 8.00 |
| QQQ Jul 26 475.0 Put | 345 | 345 | 0 | 0 | 0.00 | 0 | 0.00 | 4.80 |
| QQQ Jul 19 440.0 Put | 345 | 345 | 0 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| AAPL Jul 12 217.5 Call | 345 | 345 | 0 | 0 | 0.00 | 0 | 0.00 | 1.10 |
| KKR Jul 19 110.0 Call | 345 | 345 | 0 | 0 | 0.00 | 0 | 0.00 | 1.17 |
| BLBD Jul 19 60.0 Call | 344 | 344 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| GM Jul 05 47.0 Call | 344 | 344 | 0 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| AMC Jul 19 22.0 Call | 344 | 142 | 202 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SOFI Jul 05 7.5 Call | 344 | 344 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Jul 19 190.0 Call | 344 | 344 | 0 | 0 | 0.00 | 0 | 0.00 | 14.00 |
| ARKK Jun 28 44.0 Put | 343 | 343 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| GOLD Sep 20 18.0 Call | 343 | 343 | 0 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| SPY Jul 19 543.0 Put | 343 | 313 | 30 | 0 | 0.00 | 0 | 0.00 | 3.90 |
| QQQ Sep 20 460.0 Put | 343 | 343 | 0 | 0 | 0.00 | 0 | 0.00 | 6.59 |
| GOOG Jun 28 185.0 Call | 343 | 343 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| CMG Jun 28 63.0 Call | 343 | 319 | 24 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| QQQ Jul 12 471.0 Put | 342 | 342 | 0 | 0 | 0.00 | 0 | 0.00 | 1.83 |
| AVGO Jun 28 1610.0 Call | 342 | 341 | 1 | 0 | 0.00 | 0 | 0.00 | 1.08 |
| SMH Jul 05 175.0 Put | 341 | 341 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| MRVL Aug 16 75.0 Call | 341 | 341 | 0 | 0 | 0.00 | 0 | 0.00 | 2.30 |
| FUTU Nov 15 65.0 Call | 340 | 340 | 0 | 0 | 0.00 | 0 | 0.00 | 8.20 |
| ARM Jun 28 170.0 Call | 340 | 338 | 2 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jul 12 560.0 Call | 340 | 340 | 0 | 0 | 0.00 | 0 | 0.00 | 0.48 |
| AAPL Jul 19 215.0 Put | 340 | 340 | 0 | 0 | 0.00 | 0 | 0.00 | 6.00 |
| TSLA Jul 05 180.0 Call | 339 | 339 | 0 | 0 | 0.00 | 0 | 0.00 | 16.90 |
| QQQ Jul 02 485.0 Put | 339 | 332 | 7 | 0 | 0.00 | 0 | 0.00 | 4.98 |
| DIA Jun 28 390.0 Put | 339 | 339 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| NVDA Jun 28 135.0 Put | 339 | 52 | 287 | 0 | 0.00 | 0 | 0.00 | 10.75 |
| MA Jan 17 480.0 Call | 338 | 338 | 0 | 0 | 0.00 | 0 | 0.00 | 13.35 |
| DK Jul 19 30.0 Call | 336 | 336 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY Aug 16 520.0 Put | 336 | 336 | 0 | 0 | 0.00 | 0 | 0.00 | 2.32 |
| SPY Jul 03 547.0 Put | 335 | 334 | 1 | 0 | 0.00 | 0 | 0.00 | 2.53 |
| AMD Jul 05 175.0 Call | 335 | 334 | 1 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| TSLA Jul 05 187.5 Put | 335 | 335 | 0 | 0 | 0.00 | 0 | 0.00 | 1.25 |
| CVS Jun 28 60.0 Call | 335 | 335 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| INTC Jul 12 32.0 Call | 334 | 334 | 0 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| QQQ Jul 02 484.0 Put | 334 | 334 | 0 | 0 | 0.00 | 0 | 0.00 | 3.29 |
| PLTR Jul 05 25.0 Put | 334 | 334 | 0 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| TSLA Jul 19 180.0 Put | 334 | 334 | 0 | 0 | 0.00 | 0 | 0.00 | 2.34 |
| TSM Jun 28 175.0 Call | 333 | 333 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| SPY Jul 31 503.0 Put | 332 | 332 | 0 | 0 | 0.00 | 0 | 0.00 | 0.56 |
| INTC Mar 21 30.0 Put | 332 | 332 | 0 | 0 | 0.00 | 0 | 0.00 | 3.05 |
| QQQ Jul 03 475.0 Put | 331 | 329 | 2 | 0 | 0.00 | 0 | 0.00 | 1.01 |
| SPY Jul 19 544.0 Put | 331 | 279 | 52 | 0 | 0.00 | 0 | 0.00 | 4.98 |
| SPY Nov 29 620.0 Call | 330 | 330 | 0 | 0 | 0.00 | 0 | 0.00 | 1.15 |
| XBI Jul 19 90.0 Put | 330 | 330 | 0 | 0 | 0.00 | 0 | 0.00 | 1.05 |
| ARKK Aug 16 50.0 Call | 330 | 330 | 0 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| MAXN Jul 19 3.0 Put | 330 | 330 | 0 | 0 | 0.00 | 0 | 0.00 | 2.60 |
| NVDA Jul 12 96.5 Put | 329 | 329 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| NVDA Jul 05 139.0 Call | 329 | 310 | 19 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| NVDA Jul 05 109.5 Put | 329 | 329 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| INTC Aug 16 35.0 Call | 328 | 328 | 0 | 0 | 0.00 | 0 | 0.00 | 0.63 |
| NKE Jul 19 75.0 Put | 327 | 327 | 0 | 0 | 0.00 | 0 | 0.00 | 1.94 |
| TSLA Jun 28 192.5 Call | 327 | 326 | 1 | 0 | 0.00 | 0 | 0.00 | 5.46 |
| QQQ Jun 28 471.0 Put | 327 | 327 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMZN Aug 16 200.0 Call | 327 | 327 | 0 | 0 | 0.00 | 0 | 0.00 | 8.00 |
| RIVN Oct 18 12.5 Put | 327 | 327 | 0 | 0 | 0.00 | 0 | 0.00 | 1.65 |
| NVDA Jul 05 119.0 Put | 326 | 326 | 0 | 0 | 0.00 | 0 | 0.00 | 1.09 |
| SOXL Jun 28 58.0 Call | 325 | 324 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jul 05 546.0 Call | 324 | 247 | 77 | 0 | 0.00 | 0 | 0.00 | 2.52 |
| NVDA Jul 26 145.0 Call | 324 | 324 | 0 | 0 | 0.00 | 0 | 0.00 | 1.74 |
| SMH Jul 05 247.5 Put | 323 | 323 | 0 | 0 | 0.00 | 0 | 0.00 | 0.49 |
| GME Jun 28 25.5 Put | 323 | 322 | 1 | 0 | 0.00 | 0 | 0.00 | 1.15 |
| SMCI Jun 28 865.0 Call | 323 | 316 | 7 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| T Jul 19 19.5 Call | 322 | 322 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| PFE Jul 19 29.0 Call | 322 | 322 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| WBA Jul 05 11.5 Put | 321 | 321 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| QQQ Jul 19 432.0 Put | 320 | 320 | 0 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| QQQ Jul 02 481.0 Put | 319 | 299 | 20 | 0 | 0.00 | 0 | 0.00 | 2.78 |
| NVDA Jul 05 117.0 Put | 319 | 319 | 0 | 0 | 0.00 | 0 | 0.00 | 0.48 |
| SPY Jul 02 558.0 Call | 319 | 319 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| BITF Jul 05 2.5 Call | 319 | 319 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| COIN Jun 28 225.0 Call | 319 | 319 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| QQQ Jul 26 450.0 Put | 319 | 319 | 0 | 0 | 0.00 | 0 | 0.00 | 0.79 |
| DBX Jul 19 24.0 Call | 319 | 319 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| QQQ Aug 16 455.0 Put | 318 | 318 | 0 | 0 | 0.00 | 0 | 0.00 | 3.15 |
| QQQ Jul 03 471.0 Put | 318 | 318 | 0 | 0 | 0.00 | 0 | 0.00 | 0.49 |
| CVS Jul 05 59.0 Call | 318 | 318 | 0 | 0 | 0.00 | 0 | 0.00 | 0.71 |
| RUT Jul 19 2020.0 Put | 318 | 318 | 0 | 0 | 0.00 | 0 | 0.00 | 22.30 |
| OXY Jul 12 65.0 Call | 317 | 317 | 0 | 0 | 0.00 | 0 | 0.00 | 0.39 |
| SMCI Jul 05 1000.0 Call | 317 | 312 | 5 | 0 | 0.00 | 0 | 0.00 | 2.80 |
| SMCI Jun 28 855.0 Put | 317 | 317 | 0 | 0 | 0.00 | 0 | 0.00 | 17.02 |
| SPY Jul 02 542.0 Put | 316 | 316 | 0 | 0 | 0.00 | 0 | 0.00 | 0.76 |
| DELL Aug 16 165.0 Call | 316 | 316 | 0 | 0 | 0.00 | 0 | 0.00 | 2.33 |
| DJT Jun 28 36.0 Put | 315 | 315 | 0 | 0 | 0.00 | 0 | 0.00 | 3.33 |
| WBA Jun 28 12.5 Call | 315 | 315 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AAPL Jul 05 207.5 Put | 315 | 315 | 0 | 0 | 0.00 | 0 | 0.00 | 0.88 |
| SPY Jul 03 537.0 Put | 315 | 315 | 0 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| OIH Jul 19 330.0 Call | 315 | 315 | 0 | 0 | 0.00 | 0 | 0.00 | 2.71 |
| SQ Jun 28 64.0 Call | 315 | 313 | 2 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| BABA Jun 28 72.0 Call | 314 | 314 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| C Jun 28 62.0 Call | 314 | 314 | 0 | 0 | 0.00 | 0 | 0.00 | 0.89 |
| QQQ Jul 05 483.0 Put | 313 | 290 | 23 | 0 | 0.00 | 0 | 0.00 | 5.00 |
| SPY Dec 20 140.0 Put | 313 | 313 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| SOXL Jun 28 59.0 Call | 313 | 313 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Aug 16 220.0 Call | 313 | 313 | 0 | 0 | 0.00 | 0 | 0.00 | 7.75 |
| NVDA Jul 05 116.5 Put | 312 | 312 | 0 | 0 | 0.00 | 0 | 0.00 | 0.41 |
| RUT Jul 19 2070.0 Call | 312 | 312 | 0 | 0 | 0.00 | 0 | 0.00 | 18.30 |
| AVGO Jul 05 1700.0 Call | 312 | 305 | 7 | 0 | 0.00 | 0 | 0.00 | 8.15 |
| QQQ Jul 05 484.0 Put | 312 | 312 | 0 | 0 | 0.00 | 0 | 0.00 | 3.75 |
| TSLA Jul 19 245.0 Call | 311 | 311 | 0 | 0 | 0.00 | 0 | 0.00 | 0.90 |
| GLD Jun 28 215.0 Call | 311 | 311 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| TSLA Jul 19 205.0 Call | 311 | 311 | 0 | 0 | 0.00 | 0 | 0.00 | 6.90 |
| MU Jun 28 130.0 Put | 311 | 311 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| TQQQ Jul 05 77.0 Call | 311 | 292 | 19 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| MU Jul 05 140.0 Call | 311 | 306 | 5 | 0 | 0.00 | 0 | 0.00 | 0.48 |
| NKE Jul 05 95.0 Call | 311 | 119 | 192 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| BUR Jul 19 12.5 Call | 310 | 310 | 0 | 0 | 0.00 | 0 | 0.00 | 0.90 |
| QQQ Dec 20 424.78 Put | 310 | 310 | 0 | 0 | 0.00 | 0 | 0.00 | 6.35 |
| IWM Jun 28 204.0 Put | 310 | 310 | 0 | 0 | 0.00 | 0 | 0.00 | 1.98 |
| NVDA Jul 05 113.5 Put | 309 | 309 | 0 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| SPY Jul 19 485.0 Put | 309 | 309 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| XLF Jul 05 36.5 Put | 308 | 308 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMZN Jul 12 205.0 Call | 308 | 241 | 67 | 0 | 0.00 | 0 | 0.00 | 1.10 |
| RIVN Jul 05 15.0 Call | 308 | 307 | 1 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| SMCI Jul 05 800.0 Put | 307 | 307 | 0 | 0 | 0.00 | 0 | 0.00 | 18.40 |
| SOXL Jun 28 55.0 Put | 307 | 307 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| QQQ Jul 19 435.0 Put | 307 | 307 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| QQQ Jul 01 472.0 Put | 306 | 306 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| MPW Jul 26 4.0 Put | 306 | 306 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| QQQ Jul 03 490.0 Call | 305 | 298 | 7 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| DELL Jul 05 131.0 Put | 305 | 305 | 0 | 0 | 0.00 | 0 | 0.00 | 0.43 |
| QQQ Jun 28 474.0 Put | 305 | 305 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY Aug 16 569.0 Call | 304 | 304 | 0 | 0 | 0.00 | 0 | 0.00 | 1.49 |
| MSFT Jul 05 455.0 Call | 304 | 303 | 1 | 0 | 0.00 | 0 | 0.00 | 0.90 |
| SPY Jul 02 544.0 Put | 304 | 304 | 0 | 0 | 0.00 | 0 | 0.00 | 1.36 |
| IREN Jan 16 12.5 Put | 303 | 303 | 0 | 0 | 0.00 | 0 | 0.00 | 4.60 |
| AMZN Jul 19 197.5 Call | 303 | 303 | 0 | 0 | 0.00 | 0 | 0.00 | 3.75 |
| FFIE Jul 05 0.5 Put | 302 | 302 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| CLSK Aug 02 22.5 Call | 302 | 302 | 0 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| EETH Jan 17 70.0 Call | 302 | 302 | 0 | 0 | 0.00 | 0 | 0.00 | 11.00 |
| QQQ Jul 05 487.5 Put | 302 | 302 | 0 | 0 | 0.00 | 0 | 0.00 | 4.36 |
| SPY Jul 03 528.0 Put | 301 | 301 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| SMCI Jan 17 450.0 Put | 301 | 301 | 0 | 0 | 0.00 | 0 | 0.00 | 17.50 |
| QQQ Jul 01 471.0 Put | 301 | 301 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| QQQ Jul 02 486.0 Call | 301 | 301 | 0 | 0 | 0.00 | 0 | 0.00 | 0.44 |
| DELL Jul 26 146.0 Call | 301 | 301 | 0 | 0 | 0.00 | 0 | 0.00 | 3.65 |
| TH Jan 16 12.5 Call | 300 | 300 | 0 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| MAXN Jan 17 1.5 Put | 300 | 300 | 0 | 0 | 0.00 | 0 | 0.00 | 1.20 |
| QQQ Jul 12 370.0 Put | 300 | 300 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY Sep 20 550.0 Call | 300 | 248 | 52 | 0 | 0.00 | 0 | 0.00 | 12.76 |
| ASC Jan 17 20.0 Put | 300 | 300 | 0 | 0 | 0.00 | 0 | 0.00 | 1.45 |
| TQQQ Aug 16 75.0 Put | 300 | 300 | 0 | 0 | 0.00 | 0 | 0.00 | 4.90 |
| EWZ Sep 30 24.0 Put | 300 | 300 | 0 | 0 | 0.00 | 0 | 0.00 | 0.31 |
| MU Jun 28 133.0 Put | 300 | 300 | 0 | 0 | 0.00 | 0 | 0.00 | 1.50 |
| SPY Jul 01 505.0 Put | 300 | 300 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDL Jun 28 71.0 Call | 300 | 300 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| CEG Jan 17 240.0 Call | 300 | 300 | 0 | 0 | 0.00 | 0 | 0.00 | 14.85 |
| CMG Jun 28 56.0 Call | 300 | 300 | 0 | 0 | 0.00 | 0 | 0.00 | 6.75 |
| CGC Dec 20 15.0 Call | 299 | 299 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SPY Jul 05 547.0 Put | 299 | 299 | 0 | 0 | 0.00 | 0 | 0.00 | 4.00 |
| XLI Jul 19 125.0 Call | 299 | 299 | 0 | 0 | 0.00 | 0 | 0.00 | 0.49 |
| SPY Jul 19 554.0 Call | 299 | 299 | 0 | 0 | 0.00 | 0 | 0.00 | 2.35 |
| WULF Jun 28 5.5 Put | 298 | 298 | 0 | 0 | 0.00 | 0 | 0.00 | 1.03 |
| GME Jun 28 24.5 Put | 298 | 238 | 60 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| SPY Jul 05 510.0 Put | 298 | 298 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| SLV Jul 19 26.0 Call | 297 | 297 | 0 | 0 | 0.00 | 0 | 0.00 | 1.02 |
| MSFT Jun 28 452.5 Put | 297 | 297 | 0 | 0 | 0.00 | 0 | 0.00 | 0.43 |
| GME Jul 05 25.5 Call | 297 | 296 | 1 | 0 | 0.00 | 0 | 0.00 | 0.81 |
| PCG Jul 19 17.5 Call | 297 | 297 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| DJT Jun 28 35.0 Put | 297 | 297 | 0 | 0 | 0.00 | 0 | 0.00 | 1.75 |
| INTC Aug 02 29.0 Put | 297 | 297 | 0 | 0 | 0.00 | 0 | 0.00 | 0.78 |
| META Jun 28 525.0 Call | 296 | 296 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |