Cboe BZX Options Exchange Symbol Data
- Volume
- 1,848,840
- Orders
- 14,106,392,653
This list was last updated 2024-06-07 16:40:03.
| Option | Volume | Matched | Routed | Bid Size | Bid Price | Ask Size | Ask Price | Last Price |
|---|---|---|---|---|---|---|---|---|
| SPY Jun 07 535.0 Call | 19,549 | 19,243 | 306 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jun 07 535.0 Put | 16,429 | 16,058 | 371 | 0 | 0.00 | 0 | 0.00 | 1.38 |
| SPY Jun 07 536.0 Call | 14,756 | 14,732 | 24 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jun 07 534.0 Put | 13,582 | 13,478 | 104 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| SPY Jun 07 533.0 Put | 12,800 | 12,688 | 112 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| TSLA Jun 07 177.5 Put | 12,557 | 12,530 | 27 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| TSLA Jun 07 180.0 Call | 11,781 | 11,702 | 79 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jun 07 534.0 Call | 11,252 | 10,864 | 388 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| QQQ Jun 07 460.0 Put | 10,305 | 10,273 | 32 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Jun 07 462.0 Put | 10,217 | 10,184 | 33 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Jun 07 175.0 Put | 10,171 | 10,105 | 66 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Jun 07 465.0 Call | 10,122 | 10,062 | 60 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SLV Sep 20 26.5 Put | 10,082 | 414 | 9,668 | 0 | 0.00 | 0 | 0.00 | 1.38 |
| DM Jun 21 1.0 Put | 10,000 | 10,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.54 |
| QQQ Jun 10 465.0 Put | 9,641 | 9,641 | 0 | 0 | 0.00 | 0 | 0.00 | 2.68 |
| TSLA Jun 07 177.5 Call | 9,268 | 7,129 | 2,139 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPY Jun 07 532.0 Put | 9,094 | 9,046 | 48 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Jun 07 1200.0 Call | 9,086 | 8,898 | 188 | 0 | 0.00 | 0 | 0.00 | 8.25 |
| SPY Jun 07 537.0 Call | 9,021 | 8,896 | 125 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Jun 07 464.0 Call | 8,954 | 8,903 | 51 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Jun 07 463.0 Call | 8,797 | 8,684 | 113 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SLV Jun 28 25.0 Put | 8,525 | 8,525 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| QQQ Jun 07 463.0 Put | 8,491 | 8,445 | 46 | 0 | 0.00 | 0 | 0.00 | 0.42 |
| AMD Jun 07 170.0 Call | 8,490 | 8,443 | 47 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Jun 07 1250.0 Call | 8,179 | 7,814 | 365 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY Jun 07 531.0 Put | 7,495 | 6,972 | 523 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Jun 07 464.0 Put | 6,939 | 6,897 | 42 | 0 | 0.00 | 0 | 0.00 | 1.25 |
| SPY Jun 07 536.0 Put | 6,690 | 6,665 | 25 | 0 | 0.00 | 0 | 0.00 | 1.65 |
| NVDA Jun 07 1200.0 Put | 6,415 | 6,386 | 29 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jun 07 538.0 Call | 6,309 | 6,197 | 112 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jun 07 539.0 Call | 6,224 | 6,222 | 2 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMD Jun 07 167.5 Call | 5,518 | 5,466 | 52 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| AMC Jun 07 6.0 Call | 5,515 | 5,249 | 266 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| GME Jun 07 40.0 Call | 5,415 | 5,318 | 97 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Jun 07 1210.0 Call | 5,395 | 5,266 | 129 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| GME Jun 07 30.0 Put | 5,312 | 5,273 | 39 | 0 | 0.00 | 0 | 0.00 | 1.80 |
| MARA Jun 07 21.5 Call | 5,216 | 5,215 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jun 10 535.0 Call | 5,009 | 4,473 | 536 | 0 | 0.00 | 0 | 0.00 | 0.58 |
| AMD Jun 07 165.0 Put | 4,919 | 4,912 | 7 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| GME Jun 07 20.0 Put | 4,853 | 4,534 | 319 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMC Jun 07 5.0 Put | 4,770 | 4,728 | 42 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| AAPL Jun 07 195.0 Call | 4,751 | 4,740 | 11 | 0 | 0.00 | 0 | 0.00 | 1.74 |
| NVDA Jun 07 1170.0 Put | 4,720 | 4,704 | 16 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Jun 07 1150.0 Put | 4,652 | 4,513 | 139 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| HPQ Aug 16 38.0 Call | 4,647 | 4,326 | 321 | 0 | 0.00 | 0 | 0.00 | 1.03 |
| QQQ Jun 07 461.0 Put | 4,448 | 4,422 | 26 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Jun 07 1220.0 Call | 4,289 | 4,176 | 113 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Jun 07 1190.0 Put | 4,276 | 4,267 | 9 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSM Jun 07 155.0 Call | 4,180 | 4,180 | 0 | 0 | 0.00 | 0 | 0.00 | 10.20 |
| QQQ Jun 07 466.0 Call | 4,154 | 4,152 | 2 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMD Jun 07 167.5 Put | 4,072 | 4,024 | 48 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| IWM Jun 11 205.0 Call | 3,981 | 3,979 | 2 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| SPY Jun 10 536.0 Call | 3,972 | 3,720 | 252 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| GME Jun 07 128.0 Call | 3,864 | 3,647 | 217 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jun 07 528.0 Put | 3,830 | 3,830 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jun 10 534.0 Put | 3,823 | 3,673 | 150 | 0 | 0.00 | 0 | 0.00 | 1.34 |
| AAPL Jun 07 195.0 Put | 3,794 | 3,783 | 11 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jun 07 530.0 Put | 3,710 | 3,680 | 30 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Jun 07 1215.0 Call | 3,700 | 3,616 | 84 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| WB Jul 19 9.2 Call | 3,499 | 3,499 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| AMD Jun 14 180.0 Call | 3,442 | 3,424 | 18 | 0 | 0.00 | 0 | 0.00 | 0.68 |
| AMC Jun 07 5.5 Call | 3,337 | 3,192 | 145 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Jun 07 465.0 Put | 3,229 | 3,146 | 83 | 0 | 0.00 | 0 | 0.00 | 2.25 |
| NVDA Jun 07 1205.0 Call | 3,194 | 3,189 | 5 | 0 | 0.00 | 0 | 0.00 | 3.45 |
| GME Jun 07 60.0 Call | 3,188 | 3,111 | 77 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| GME Jun 07 50.0 Call | 3,179 | 2,928 | 251 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Jul 19 1490.0 Call | 3,070 | 3,070 | 0 | 0 | 0.00 | 0 | 0.00 | 10.95 |
| BNED Jun 07 0.5 Put | 3,059 | 3,059 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| GME Jun 07 25.0 Put | 3,017 | 2,876 | 141 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jun 10 537.0 Call | 2,985 | 2,871 | 114 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| NVDA Jun 07 1180.0 Put | 2,892 | 2,862 | 30 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| DELL Jun 07 131.0 Put | 2,682 | 2,682 | 0 | 0 | 0.00 | 0 | 0.00 | 1.63 |
| QQQ Jun 07 459.0 Put | 2,655 | 2,655 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMC Jun 07 4.5 Put | 2,622 | 2,622 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMZN Jun 07 185.0 Call | 2,617 | 2,604 | 13 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AAPL Jun 14 190.0 Put | 2,596 | 2,595 | 1 | 0 | 0.00 | 0 | 0.00 | 0.86 |
| NVDA Jun 07 1195.0 Put | 2,517 | 2,506 | 11 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| IWM Jun 07 203.0 Call | 2,467 | 2,466 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| IWM Jun 07 201.0 Put | 2,461 | 2,448 | 13 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| SPY Jun 10 532.0 Put | 2,461 | 2,379 | 82 | 0 | 0.00 | 0 | 0.00 | 0.56 |
| FFIE Jun 07 1.0 Call | 2,426 | 2,426 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Jun 10 463.0 Put | 2,423 | 2,414 | 9 | 0 | 0.00 | 0 | 0.00 | 1.58 |
| TSLA Jun 07 180.0 Put | 2,406 | 2,334 | 72 | 0 | 0.00 | 0 | 0.00 | 2.73 |
| GDX Jun 21 33.0 Put | 2,370 | 2,370 | 0 | 0 | 0.00 | 0 | 0.00 | 0.54 |
| SPY Jun 10 533.0 Put | 2,343 | 2,233 | 110 | 0 | 0.00 | 0 | 0.00 | 0.89 |
| DELL Jun 07 130.0 Put | 2,323 | 2,319 | 4 | 0 | 0.00 | 0 | 0.00 | 0.80 |
| MARA Jun 07 21.0 Call | 2,313 | 2,312 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jun 10 535.0 Put | 2,271 | 2,210 | 61 | 0 | 0.00 | 0 | 0.00 | 1.95 |
| GME Jun 07 30.0 Call | 2,234 | 2,202 | 32 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| SPY Jun 10 540.0 Call | 2,227 | 2,227 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| GME Jun 07 27.0 Put | 2,189 | 2,189 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| AMC Jun 07 5.0 Call | 2,182 | 2,162 | 20 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| QQQ Jun 07 462.0 Call | 2,171 | 2,166 | 5 | 0 | 0.00 | 0 | 0.00 | 1.15 |
| NVDA Jun 07 1190.0 Call | 2,167 | 2,154 | 13 | 0 | 0.00 | 0 | 0.00 | 19.65 |
| SPY Jun 10 530.0 Put | 2,090 | 1,979 | 111 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| GLD Jun 21 215.0 Call | 2,089 | 1,876 | 213 | 0 | 0.00 | 0 | 0.00 | 1.56 |
| SPY Jun 07 537.0 Put | 2,066 | 2,017 | 49 | 0 | 0.00 | 0 | 0.00 | 2.99 |
| TSLA Jun 07 182.5 Call | 2,050 | 2,024 | 26 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AAPL Jun 07 197.5 Call | 2,036 | 2,028 | 8 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| GME Jun 14 128.0 Call | 2,006 | 1,981 | 25 | 0 | 0.00 | 0 | 0.00 | 1.16 |
| KO Jul 05 65.0 Call | 2,000 | 2,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| NVDA Jun 07 1300.0 Call | 1,995 | 1,812 | 183 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| GME Jun 07 100.0 Call | 1,994 | 1,781 | 213 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jun 07 529.0 Put | 1,985 | 1,981 | 4 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Jun 07 1185.0 Put | 1,982 | 1,977 | 5 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| FFIE Jun 07 0.5 Call | 1,931 | 1,916 | 15 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| AAPL Jun 14 200.0 Call | 1,931 | 1,927 | 4 | 0 | 0.00 | 0 | 0.00 | 2.00 |
| QQQ Jun 10 465.0 Call | 1,905 | 1,899 | 6 | 0 | 0.00 | 0 | 0.00 | 0.56 |
| NVDA Jun 07 1195.0 Call | 1,886 | 1,879 | 7 | 0 | 0.00 | 0 | 0.00 | 12.55 |
| QQQ Jun 07 467.0 Call | 1,869 | 1,869 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| TQQQ Jun 07 68.0 Call | 1,854 | 1,852 | 2 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SLV Jun 21 26.0 Put | 1,849 | 859 | 990 | 0 | 0.00 | 0 | 0.00 | 0.43 |
| NVDA Jun 07 1210.0 Put | 1,816 | 1,806 | 10 | 0 | 0.00 | 0 | 0.00 | 1.70 |
| SPY Jul 12 440.0 Put | 1,808 | 1,808 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| SPY Jun 10 531.0 Put | 1,761 | 1,712 | 49 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| AMC Jun 07 7.0 Call | 1,758 | 1,532 | 226 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jun 07 533.0 Call | 1,754 | 1,724 | 30 | 0 | 0.00 | 0 | 0.00 | 0.67 |
| QQQ Jun 10 462.0 Put | 1,751 | 1,714 | 37 | 0 | 0.00 | 0 | 0.00 | 1.17 |
| AAPL Jun 21 200.0 Call | 1,713 | 1,696 | 17 | 0 | 0.00 | 0 | 0.00 | 2.51 |
| FNV Dec 20 175.0 Call | 1,713 | 1,713 | 0 | 0 | 0.00 | 0 | 0.00 | 0.85 |
| SPY Jun 10 534.0 Call | 1,711 | 1,683 | 28 | 0 | 0.00 | 0 | 0.00 | 0.99 |
| META Jun 21 500.0 Call | 1,705 | 1,705 | 0 | 0 | 0.00 | 0 | 0.00 | 7.90 |
| NVDA Jun 07 1225.0 Call | 1,699 | 1,679 | 20 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Jun 14 455.0 Put | 1,698 | 1,698 | 0 | 0 | 0.00 | 0 | 0.00 | 1.47 |
| SPY Jun 07 540.0 Call | 1,697 | 1,667 | 30 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| MSFT Jun 07 425.0 Call | 1,696 | 1,691 | 5 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| GME Jun 07 35.0 Call | 1,691 | 1,680 | 11 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| CVS Jun 07 62.0 Call | 1,689 | 1,626 | 63 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Jun 07 1205.0 Put | 1,670 | 1,661 | 9 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| TQQQ Jun 07 67.0 Put | 1,660 | 1,660 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| IWM Jun 07 202.0 Call | 1,650 | 1,649 | 1 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| SPY Jun 11 534.0 Call | 1,645 | 1,638 | 7 | 0 | 0.00 | 0 | 0.00 | 1.47 |
| NVDA Jul 19 1390.0 Call | 1,630 | 1,630 | 0 | 0 | 0.00 | 0 | 0.00 | 20.55 |
| SLV Jun 07 27.0 Call | 1,597 | 1,597 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| HOOD Jun 14 25.0 Call | 1,597 | 1,594 | 3 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| AMD Jun 14 170.0 Call | 1,577 | 1,567 | 10 | 0 | 0.00 | 0 | 0.00 | 3.10 |
| SPY Jun 10 538.0 Call | 1,556 | 1,553 | 3 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| NVDA Jun 07 1230.0 Call | 1,551 | 1,506 | 45 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jun 12 524.0 Put | 1,528 | 1,528 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| CHPT Jun 21 2.0 Call | 1,525 | 1,525 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| FCX Jun 07 49.0 Call | 1,515 | 1,515 | 0 | 0 | 0.00 | 0 | 0.00 | 0.49 |
| GME Jun 07 45.0 Call | 1,505 | 1,490 | 15 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| MGM Jun 07 40.0 Put | 1,500 | 1,500 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPY Sep 20 350.0 Put | 1,494 | 1,494 | 0 | 0 | 0.00 | 0 | 0.00 | 0.31 |
| AMC Jun 07 5.5 Put | 1,491 | 1,489 | 2 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| SPY Jun 11 530.0 Put | 1,486 | 1,485 | 1 | 0 | 0.00 | 0 | 0.00 | 0.46 |
| UPS Jul 26 143.0 Call | 1,485 | 1,485 | 0 | 0 | 0.00 | 0 | 0.00 | 3.40 |
| MSFT Jun 07 427.5 Call | 1,476 | 1,413 | 63 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SLV Aug 16 35.0 Call | 1,474 | 1,474 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| ARDX Jun 21 7.5 Call | 1,466 | 1,466 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| MARA Jun 07 21.0 Put | 1,465 | 1,465 | 0 | 0 | 0.00 | 0 | 0.00 | 1.66 |
| AMD Jun 14 165.0 Put | 1,463 | 1,463 | 0 | 0 | 0.00 | 0 | 0.00 | 2.57 |
| FXI Jun 28 26.5 Put | 1,459 | 1,459 | 0 | 0 | 0.00 | 0 | 0.00 | 0.52 |
| MBLY Nov 15 40.0 Call | 1,458 | 1,456 | 2 | 0 | 0.00 | 0 | 0.00 | 4.25 |
| QQQ Jun 10 464.0 Call | 1,448 | 1,424 | 24 | 0 | 0.00 | 0 | 0.00 | 0.91 |
| TSLA Jun 14 180.0 Call | 1,447 | 1,442 | 5 | 0 | 0.00 | 0 | 0.00 | 4.05 |
| SPY Jun 07 525.0 Put | 1,437 | 1,437 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SLV Jun 12 31.0 Call | 1,432 | 1,432 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMC Jun 07 6.5 Call | 1,429 | 1,412 | 17 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| FFIE Jun 14 1.0 Call | 1,412 | 1,406 | 6 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| SPY Jun 10 527.0 Put | 1,406 | 1,406 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| AMC Jun 07 4.5 Call | 1,404 | 1,404 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| SVIX Jun 21 47.5 Put | 1,400 | 1,400 | 0 | 0 | 0.00 | 0 | 0.00 | 1.40 |
| NVDA Jun 07 1175.0 Put | 1,372 | 1,369 | 3 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Jun 14 185.0 Call | 1,369 | 1,369 | 0 | 0 | 0.00 | 0 | 0.00 | 2.34 |
| GME Jun 21 125.0 Call | 1,367 | 1,329 | 38 | 0 | 0.00 | 0 | 0.00 | 1.53 |
| IWM Jul 19 193.0 Put | 1,364 | 1,364 | 0 | 0 | 0.00 | 0 | 0.00 | 1.87 |
| AMD Jun 07 165.0 Call | 1,361 | 1,361 | 0 | 0 | 0.00 | 0 | 0.00 | 2.78 |
| BABA Jun 14 83.0 Call | 1,357 | 359 | 998 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| SPY Jun 11 533.0 Put | 1,350 | 1,150 | 200 | 0 | 0.00 | 0 | 0.00 | 1.28 |
| TSLA Jun 14 177.5 Call | 1,346 | 1,346 | 0 | 0 | 0.00 | 0 | 0.00 | 5.20 |
| BITF Jan 17 5.0 Call | 1,339 | 1,334 | 5 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| AMD Jun 14 162.5 Put | 1,336 | 1,302 | 34 | 0 | 0.00 | 0 | 0.00 | 1.70 |
| QQQ Jun 10 464.0 Put | 1,335 | 1,315 | 20 | 0 | 0.00 | 0 | 0.00 | 2.20 |
| GME Jun 14 20.0 Put | 1,332 | 1,294 | 38 | 0 | 0.00 | 0 | 0.00 | 0.69 |
| SOFI Jun 07 7.0 Call | 1,327 | 1,327 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Jun 20 554.78 Call | 1,327 | 1,327 | 0 | 0 | 0.00 | 0 | 0.00 | 10.90 |
| PANW Jul 05 270.0 Put | 1,316 | 1,316 | 0 | 0 | 0.00 | 0 | 0.00 | 0.76 |
| DELL Jun 07 135.0 Call | 1,309 | 909 | 400 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| TSLA Jun 14 175.0 Put | 1,307 | 1,307 | 0 | 0 | 0.00 | 0 | 0.00 | 3.90 |
| META Jun 07 500.0 Call | 1,306 | 1,271 | 35 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SLV Oct 18 28.0 Call | 1,305 | 1,305 | 0 | 0 | 0.00 | 0 | 0.00 | 1.68 |
| TSLA Jun 14 177.5 Put | 1,300 | 1,300 | 0 | 0 | 0.00 | 0 | 0.00 | 4.96 |
| TSM Jun 07 165.0 Put | 1,289 | 1,280 | 9 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| SVIX Jun 21 47.0 Put | 1,277 | 1,277 | 0 | 0 | 0.00 | 0 | 0.00 | 1.42 |
| SPY Jun 07 526.0 Put | 1,257 | 1,257 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SOXL Jun 14 53.0 Call | 1,253 | 1,253 | 0 | 0 | 0.00 | 0 | 0.00 | 1.93 |
| QQQ Jun 10 463.0 Call | 1,242 | 1,228 | 14 | 0 | 0.00 | 0 | 0.00 | 1.34 |
| TSLA Jun 07 175.0 Call | 1,242 | 1,242 | 0 | 0 | 0.00 | 0 | 0.00 | 2.33 |
| AAPL Jun 07 192.5 Put | 1,237 | 1,237 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMC Jun 14 10.0 Call | 1,233 | 1,168 | 65 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| GME Jun 21 40.0 Call | 1,232 | 1,195 | 37 | 0 | 0.00 | 0 | 0.00 | 4.95 |
| GME Jun 21 100.0 Call | 1,232 | 871 | 361 | 0 | 0.00 | 0 | 0.00 | 1.89 |
| TSLA Sep 20 250.0 Call | 1,230 | 1,230 | 0 | 0 | 0.00 | 0 | 0.00 | 3.32 |
| GME Jun 07 35.0 Put | 1,230 | 1,225 | 5 | 0 | 0.00 | 0 | 0.00 | 6.00 |
| QQQ Jun 10 460.0 Put | 1,223 | 1,204 | 19 | 0 | 0.00 | 0 | 0.00 | 0.57 |
| AAPL Jun 28 210.0 Call | 1,212 | 1,212 | 0 | 0 | 0.00 | 0 | 0.00 | 0.63 |
| DELL Jun 07 133.0 Call | 1,201 | 919 | 282 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| TSLA Jun 07 172.5 Put | 1,200 | 1,200 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| WBA Jul 12 16.0 Call | 1,192 | 1,171 | 21 | 0 | 0.00 | 0 | 0.00 | 0.94 |
| MBLY Nov 15 23.0 Put | 1,192 | 1,192 | 0 | 0 | 0.00 | 0 | 0.00 | 1.30 |
| CLSK Jun 14 15.0 Put | 1,170 | 1,170 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| QQQ Jun 10 466.0 Call | 1,169 | 1,169 | 0 | 0 | 0.00 | 0 | 0.00 | 0.37 |
| WMT Jun 21 63.33 Call | 1,166 | 1,166 | 0 | 0 | 0.00 | 0 | 0.00 | 2.82 |
| SPY Jun 10 536.0 Put | 1,140 | 1,041 | 99 | 0 | 0.00 | 0 | 0.00 | 2.55 |
| PYPL Jun 07 67.0 Call | 1,139 | 1,137 | 2 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| AMC Jun 14 5.0 Call | 1,127 | 1,126 | 1 | 0 | 0.00 | 0 | 0.00 | 0.52 |
| SPY Jun 14 537.0 Put | 1,126 | 1,125 | 1 | 0 | 0.00 | 0 | 0.00 | 5.01 |
| SPY Jun 21 480.0 Put | 1,116 | 1,116 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| XRAY Oct 18 30.0 Call | 1,110 | 1,110 | 0 | 0 | 0.00 | 0 | 0.00 | 1.15 |
| HOOD Jun 14 24.0 Call | 1,108 | 1,108 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| META Jun 07 495.0 Call | 1,106 | 1,103 | 3 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Jun 07 468.0 Call | 1,099 | 1,099 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| WULF Jun 28 3.0 Call | 1,090 | 1,090 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| SOXL Jun 07 52.0 Call | 1,080 | 1,078 | 2 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| IWM Jun 14 189.0 Put | 1,058 | 29 | 1,029 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| SPY Jun 10 529.0 Put | 1,054 | 1,054 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| AMC Jun 07 8.0 Call | 1,054 | 935 | 119 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| COIN Jun 28 270.0 Call | 1,051 | 895 | 156 | 0 | 0.00 | 0 | 0.00 | 13.57 |
| GME Jun 07 28.0 Put | 1,050 | 1,047 | 3 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| IWM Jun 07 204.0 Call | 1,044 | 1,044 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| GME Jun 21 50.0 Call | 1,042 | 951 | 91 | 0 | 0.00 | 0 | 0.00 | 4.15 |
| GME Jun 14 40.0 Call | 1,034 | 1,027 | 7 | 0 | 0.00 | 0 | 0.00 | 3.50 |
| AAPL Jun 21 195.0 Put | 1,029 | 1,029 | 0 | 0 | 0.00 | 0 | 0.00 | 2.63 |
| NVDL Jun 07 68.0 Call | 1,025 | 776 | 249 | 0 | 0.00 | 0 | 0.00 | 0.39 |
| PDD Aug 16 135.0 Call | 1,018 | 1,018 | 0 | 0 | 0.00 | 0 | 0.00 | 14.70 |
| OSCR Jul 19 21.0 Call | 1,017 | 1,017 | 0 | 0 | 0.00 | 0 | 0.00 | 0.90 |
| SLV Jun 28 26.5 Call | 1,015 | 1,015 | 0 | 0 | 0.00 | 0 | 0.00 | 1.01 |
| GME Jun 07 42.0 Call | 1,014 | 1,010 | 4 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| META Jun 07 495.0 Put | 1,013 | 1,013 | 0 | 0 | 0.00 | 0 | 0.00 | 0.63 |
| NUGT Jun 07 38.5 Put | 1,011 | 1,011 | 0 | 0 | 0.00 | 0 | 0.00 | 1.42 |
| NVDA Jun 07 1240.0 Call | 1,008 | 981 | 27 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TQQQ Jun 28 67.5 Put | 1,006 | 1,006 | 0 | 0 | 0.00 | 0 | 0.00 | 3.03 |
| AMC Jun 14 3.5 Call | 1,006 | 1,006 | 0 | 0 | 0.00 | 0 | 0.00 | 1.70 |
| FAS Jun 21 100.0 Call | 1,004 | 1,004 | 0 | 0 | 0.00 | 0 | 0.00 | 5.70 |
| DG Jul 19 110.0 Put | 1,004 | 1,004 | 0 | 0 | 0.00 | 0 | 0.00 | 0.51 |
| NVDA Jun 07 1160.0 Put | 1,003 | 999 | 4 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| PDD Aug 16 130.0 Call | 1,001 | 1,001 | 0 | 0 | 0.00 | 0 | 0.00 | 17.30 |
| TMC Jun 21 1.5 Call | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| GDS Jul 19 10.0 Call | 999 | 999 | 0 | 0 | 0.00 | 0 | 0.00 | 0.43 |
| QQQ Jun 10 457.0 Put | 995 | 995 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| AMC Jun 21 5.5 Put | 992 | 992 | 0 | 0 | 0.00 | 0 | 0.00 | 1.27 |
| TSLA Jun 14 200.0 Call | 988 | 972 | 16 | 0 | 0.00 | 0 | 0.00 | 0.39 |
| GDX Jun 21 36.0 Call | 988 | 988 | 0 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| AMC Jun 14 22.0 Call | 975 | 911 | 64 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| META Jun 07 497.5 Call | 973 | 965 | 8 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jun 10 539.0 Call | 971 | 971 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| GME Jun 21 20.0 Put | 966 | 936 | 30 | 0 | 0.00 | 0 | 0.00 | 1.37 |
| SPY Jun 14 520.0 Put | 962 | 962 | 0 | 0 | 0.00 | 0 | 0.00 | 0.31 |
| YINN Jun 07 25.5 Call | 961 | 961 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| TSLA Jun 14 170.0 Put | 960 | 956 | 4 | 0 | 0.00 | 0 | 0.00 | 2.15 |
| MARA Jun 07 19.5 Call | 958 | 939 | 19 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| SMH Jun 07 250.0 Put | 958 | 958 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| IWM Jun 07 202.0 Put | 954 | 954 | 0 | 0 | 0.00 | 0 | 0.00 | 0.73 |
| AMZN Jun 14 187.5 Call | 953 | 794 | 159 | 0 | 0.00 | 0 | 0.00 | 1.18 |
| SNOW Jun 21 140.0 Call | 953 | 953 | 0 | 0 | 0.00 | 0 | 0.00 | 1.09 |
| HOOD Jun 14 26.0 Call | 952 | 952 | 0 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| SLV Jun 28 27.0 Call | 947 | 947 | 0 | 0 | 0.00 | 0 | 0.00 | 0.81 |
| NVDA Jun 14 1200.0 Call | 945 | 936 | 9 | 0 | 0.00 | 0 | 0.00 | 40.50 |
| QQQ Jun 10 467.0 Call | 945 | 944 | 1 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| GLD Jun 07 215.0 Call | 945 | 939 | 6 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMD Jun 07 172.5 Call | 944 | 937 | 7 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jun 14 533.0 Put | 940 | 940 | 0 | 0 | 0.00 | 0 | 0.00 | 3.22 |
| IWM Jun 07 200.0 Put | 935 | 916 | 19 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| GDX Jun 07 34.0 Put | 926 | 926 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| GME Jun 07 36.0 Call | 925 | 924 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TQQQ Jun 07 67.5 Call | 920 | 919 | 1 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| ERIC Jun 21 5.0 Call | 916 | 916 | 0 | 0 | 0.00 | 0 | 0.00 | 1.25 |
| SLV Jul 19 35.0 Call | 914 | 914 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SLB Jun 07 43.5 Call | 908 | 905 | 3 | 0 | 0.00 | 0 | 0.00 | 1.10 |
| UPS Aug 16 155.0 Call | 908 | 908 | 0 | 0 | 0.00 | 0 | 0.00 | 1.15 |
| PANW Sep 20 230.0 Put | 904 | 904 | 0 | 0 | 0.00 | 0 | 0.00 | 1.93 |
| GLD Jun 07 210.0 Put | 903 | 903 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| SMCI Jun 07 750.0 Put | 902 | 900 | 2 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| AMD Sep 20 175.0 Put | 902 | 902 | 0 | 0 | 0.00 | 0 | 0.00 | 19.10 |
| VKTX Jun 07 60.0 Call | 901 | 901 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| AMZN Jun 07 185.0 Put | 900 | 899 | 1 | 0 | 0.00 | 0 | 0.00 | 0.72 |
| AMC Jun 21 5.0 Call | 899 | 899 | 0 | 0 | 0.00 | 0 | 0.00 | 0.75 |
| GME Jun 07 70.0 Call | 894 | 886 | 8 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| META Jun 14 495.0 Put | 890 | 890 | 0 | 0 | 0.00 | 0 | 0.00 | 8.50 |
| AMC Jun 07 10.0 Call | 886 | 814 | 72 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AAPL Oct 18 180.0 Put | 883 | 883 | 0 | 0 | 0.00 | 0 | 0.00 | 2.90 |
| GME Jun 14 35.0 Call | 875 | 874 | 1 | 0 | 0.00 | 0 | 0.00 | 4.10 |
| QQQ Jun 10 468.0 Call | 875 | 875 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| AAPL Jun 28 205.0 Call | 873 | 873 | 0 | 0 | 0.00 | 0 | 0.00 | 1.47 |
| DELL Jan 16 200.0 Call | 870 | 870 | 0 | 0 | 0.00 | 0 | 0.00 | 16.40 |
| SPY Jun 14 535.0 Call | 868 | 849 | 19 | 0 | 0.00 | 0 | 0.00 | 3.25 |
| NKE Jun 07 98.0 Call | 867 | 866 | 1 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY Jun 07 541.0 Call | 865 | 865 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| TSLA Jun 14 190.0 Call | 854 | 850 | 4 | 0 | 0.00 | 0 | 0.00 | 1.32 |
| KWEB Jun 28 28.5 Put | 853 | 819 | 34 | 0 | 0.00 | 0 | 0.00 | 0.57 |
| GLD Jun 07 212.5 Put | 853 | 847 | 6 | 0 | 0.00 | 0 | 0.00 | 0.47 |
| TSLA Jun 07 170.0 Put | 849 | 849 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| PAA Jan 16 22.0 Call | 845 | 845 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| SLV Oct 18 31.0 Call | 844 | 844 | 0 | 0 | 0.00 | 0 | 0.00 | 0.99 |
| SPY Jun 21 510.0 Put | 844 | 844 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| IWM Jun 07 202.5 Call | 843 | 842 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMZN Jun 14 185.0 Call | 838 | 838 | 0 | 0 | 0.00 | 0 | 0.00 | 2.17 |
| AMC Jun 14 5.0 Put | 837 | 834 | 3 | 0 | 0.00 | 0 | 0.00 | 0.63 |
| MARA Jun 07 20.5 Call | 829 | 829 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMC Jun 28 6.0 Call | 827 | 825 | 2 | 0 | 0.00 | 0 | 0.00 | 0.78 |
| WFC Jun 21 59.0 Call | 824 | 175 | 649 | 0 | 0.00 | 0 | 0.00 | 0.82 |
| PLTR Jun 07 25.0 Call | 824 | 794 | 30 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SLV Oct 18 30.0 Call | 822 | 822 | 0 | 0 | 0.00 | 0 | 0.00 | 1.15 |
| SPY Jun 11 535.0 Put | 822 | 821 | 1 | 0 | 0.00 | 0 | 0.00 | 2.27 |
| SOXL Jun 14 51.0 Put | 821 | 821 | 0 | 0 | 0.00 | 0 | 0.00 | 2.02 |
| QQQ Jun 10 461.0 Put | 814 | 812 | 2 | 0 | 0.00 | 0 | 0.00 | 0.84 |
| AMC Jun 21 6.0 Call | 811 | 804 | 7 | 0 | 0.00 | 0 | 0.00 | 0.57 |
| NVDA Jun 07 1100.0 Put | 809 | 630 | 179 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| GME Jun 07 26.0 Put | 806 | 806 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY Jun 11 532.0 Put | 805 | 805 | 0 | 0 | 0.00 | 0 | 0.00 | 0.93 |
| ORCL Jun 07 125.0 Call | 803 | 803 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| MP Jul 19 15.0 Put | 802 | 802 | 0 | 0 | 0.00 | 0 | 0.00 | 1.02 |
| BABA Jun 14 82.0 Call | 798 | 19 | 779 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| PLTR Jun 07 23.5 Call | 798 | 798 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| AGQ Sep 20 44.0 Call | 797 | 797 | 0 | 0 | 0.00 | 0 | 0.00 | 3.60 |
| IWM Jun 07 201.0 Call | 796 | 795 | 1 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| AMC Jun 21 10.0 Call | 796 | 790 | 6 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| TSLA Jun 07 185.0 Call | 794 | 790 | 4 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| FFIE Jun 07 2.0 Call | 791 | 790 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jun 11 531.0 Put | 791 | 791 | 0 | 0 | 0.00 | 0 | 0.00 | 0.61 |
| SPY Jun 14 530.0 Put | 791 | 791 | 0 | 0 | 0.00 | 0 | 0.00 | 2.08 |
| MBLY Aug 16 35.0 Call | 790 | 790 | 0 | 0 | 0.00 | 0 | 0.00 | 3.85 |
| FFIE Jun 21 3.0 Call | 789 | 789 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| SLV Jun 14 29.0 Call | 787 | 787 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| PDD Jun 21 155.0 Call | 783 | 778 | 5 | 0 | 0.00 | 0 | 0.00 | 0.75 |
| IREN Aug 16 17.5 Call | 780 | 780 | 0 | 0 | 0.00 | 0 | 0.00 | 0.63 |
| COIN Jun 07 247.5 Put | 778 | 771 | 7 | 0 | 0.00 | 0 | 0.00 | 3.00 |
| BOIL Jun 14 32.0 Call | 776 | 776 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| NVDA Jun 14 1300.0 Call | 775 | 751 | 24 | 0 | 0.00 | 0 | 0.00 | 8.85 |
| GME Jun 14 25.0 Put | 774 | 772 | 2 | 0 | 0.00 | 0 | 0.00 | 2.95 |
| SPY Jun 14 534.0 Put | 774 | 773 | 1 | 0 | 0.00 | 0 | 0.00 | 3.63 |
| SPY Jun 21 500.0 Put | 773 | 773 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| GME Jun 07 33.0 Put | 771 | 768 | 3 | 0 | 0.00 | 0 | 0.00 | 4.65 |
| AAPL Jul 19 190.0 Call | 770 | 770 | 0 | 0 | 0.00 | 0 | 0.00 | 10.22 |
| GME Jun 07 80.0 Call | 766 | 741 | 25 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| XLF Jun 28 42.0 Call | 766 | 766 | 0 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| NVDA Jun 07 1215.0 Put | 765 | 765 | 0 | 0 | 0.00 | 0 | 0.00 | 6.75 |
| BABA Jul 19 70.0 Put | 763 | 619 | 144 | 0 | 0.00 | 0 | 0.00 | 0.51 |
| HOOD Feb 21 25.0 Call | 762 | 762 | 0 | 0 | 0.00 | 0 | 0.00 | 4.93 |
| SLV Jun 21 28.0 Call | 761 | 761 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| SPY Jun 11 536.0 Call | 761 | 706 | 55 | 0 | 0.00 | 0 | 0.00 | 0.69 |
| HYG Sep 20 77.0 Call | 759 | 754 | 5 | 0 | 0.00 | 0 | 0.00 | 0.76 |
| GME Jun 14 50.0 Call | 758 | 713 | 45 | 0 | 0.00 | 0 | 0.00 | 2.82 |
| AAPL Sep 20 170.0 Put | 756 | 756 | 0 | 0 | 0.00 | 0 | 0.00 | 1.08 |
| FCX Jun 07 51.0 Put | 754 | 754 | 0 | 0 | 0.00 | 0 | 0.00 | 1.70 |
| AMD Jun 14 190.0 Call | 752 | 745 | 7 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| SPWR Jul 19 4.0 Call | 751 | 751 | 0 | 0 | 0.00 | 0 | 0.00 | 0.53 |
| GDX Jun 21 32.5 Put | 750 | 750 | 0 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| AAPL Jun 14 195.0 Call | 749 | 748 | 1 | 0 | 0.00 | 0 | 0.00 | 4.35 |
| MARA Jun 14 20.5 Call | 747 | 747 | 0 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| AMC Jun 21 5.0 Put | 746 | 746 | 0 | 0 | 0.00 | 0 | 0.00 | 0.82 |
| CORZ Jan 16 7.0 Call | 741 | 679 | 62 | 0 | 0.00 | 0 | 0.00 | 2.50 |
| KWEB Jun 07 29.0 Call | 739 | 739 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Jun 07 1185.0 Call | 737 | 737 | 0 | 0 | 0.00 | 0 | 0.00 | 23.92 |
| SPY Jun 07 527.5 Put | 734 | 733 | 1 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| MARA Jun 14 21.0 Call | 732 | 725 | 7 | 0 | 0.00 | 0 | 0.00 | 0.46 |
| NVDA Jun 07 1180.0 Call | 729 | 686 | 43 | 0 | 0.00 | 0 | 0.00 | 27.55 |
| SPY Jun 10 533.0 Call | 729 | 555 | 174 | 0 | 0.00 | 0 | 0.00 | 1.54 |
| SPY Jun 10 528.0 Put | 728 | 688 | 40 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| AMC Sep 20 1.0 Put | 727 | 727 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| GLD Aug 16 215.0 Call | 725 | 605 | 120 | 0 | 0.00 | 0 | 0.00 | 4.90 |
| QQQ Jun 07 458.0 Put | 721 | 721 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SLV Jan 17 30.0 Call | 721 | 721 | 0 | 0 | 0.00 | 0 | 0.00 | 1.78 |
| SPY Jun 11 534.0 Put | 718 | 718 | 0 | 0 | 0.00 | 0 | 0.00 | 1.57 |
| GLD Jun 28 210.0 Put | 714 | 714 | 0 | 0 | 0.00 | 0 | 0.00 | 2.07 |
| SLV Jul 19 30.0 Call | 714 | 714 | 0 | 0 | 0.00 | 0 | 0.00 | 0.41 |
| PLTR Jun 07 23.5 Put | 712 | 712 | 0 | 0 | 0.00 | 0 | 0.00 | 0.37 |
| TLT Jun 07 91.5 Put | 710 | 710 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| AAPL Jul 19 185.0 Put | 709 | 709 | 0 | 0 | 0.00 | 0 | 0.00 | 1.19 |
| FUTU Jun 14 76.0 Put | 708 | 708 | 0 | 0 | 0.00 | 0 | 0.00 | 2.31 |
| META Jun 14 520.0 Call | 707 | 703 | 4 | 0 | 0.00 | 0 | 0.00 | 1.26 |
| AMD Jun 14 175.0 Call | 705 | 701 | 4 | 0 | 0.00 | 0 | 0.00 | 1.50 |
| SPY Jun 28 526.0 Put | 705 | 705 | 0 | 0 | 0.00 | 0 | 0.00 | 2.60 |
| IWM Jun 28 200.0 Put | 704 | 704 | 0 | 0 | 0.00 | 0 | 0.00 | 3.02 |
| INTC Jun 07 31.0 Call | 704 | 704 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SLV Aug 16 44.0 Call | 702 | 702 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| DXC Jun 21 17.0 Call | 702 | 701 | 1 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| ARM Jun 07 140.0 Call | 702 | 700 | 2 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| PLTR Jun 28 22.5 Call | 701 | 701 | 0 | 0 | 0.00 | 0 | 0.00 | 1.40 |
| EWZ Jun 14 30.0 Call | 701 | 701 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| CRWD Jun 07 362.5 Call | 698 | 660 | 38 | 0 | 0.00 | 0 | 0.00 | 2.52 |
| SLV Jun 14 28.0 Call | 697 | 697 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| QQQ Jun 14 463.0 Put | 694 | 691 | 3 | 0 | 0.00 | 0 | 0.00 | 4.07 |
| NVDA Jun 07 1165.0 Put | 690 | 685 | 5 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| BNS Dec 20 47.5 Call | 688 | 662 | 26 | 0 | 0.00 | 0 | 0.00 | 2.10 |
| UPS Jul 26 140.0 Call | 687 | 687 | 0 | 0 | 0.00 | 0 | 0.00 | 4.75 |
| GME Jun 21 30.0 Call | 685 | 684 | 1 | 0 | 0.00 | 0 | 0.00 | 6.40 |
| TSM Jun 21 150.0 Call | 683 | 683 | 0 | 0 | 0.00 | 0 | 0.00 | 14.50 |
| AMC Jun 14 6.0 Call | 683 | 676 | 7 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| GLD Jun 21 220.0 Call | 682 | 682 | 0 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| AAPL Jun 14 197.5 Call | 679 | 677 | 2 | 0 | 0.00 | 0 | 0.00 | 3.03 |
| CORZ Jun 21 9.0 Call | 675 | 675 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| NVDA Jun 14 1190.0 Put | 674 | 667 | 7 | 0 | 0.00 | 0 | 0.00 | 27.50 |
| NVDA Jun 14 1190.0 Call | 674 | 674 | 0 | 0 | 0.00 | 0 | 0.00 | 46.70 |
| AMD Jun 07 170.0 Put | 670 | 670 | 0 | 0 | 0.00 | 0 | 0.00 | 2.01 |
| TSM Jun 07 162.5 Put | 670 | 670 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Jun 14 1210.0 Call | 670 | 668 | 2 | 0 | 0.00 | 0 | 0.00 | 35.60 |
| SMH Jun 14 175.0 Put | 670 | 670 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| LUV Jul 12 27.0 Put | 669 | 669 | 0 | 0 | 0.00 | 0 | 0.00 | 0.86 |
| GME Jun 07 44.0 Call | 669 | 668 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| GME Jun 07 24.5 Put | 667 | 661 | 6 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| MARA Jun 14 22.0 Call | 667 | 665 | 2 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| HON Jun 21 210.0 Call | 667 | 667 | 0 | 0 | 0.00 | 0 | 0.00 | 2.21 |
| SLV Jul 19 28.0 Call | 663 | 663 | 0 | 0 | 0.00 | 0 | 0.00 | 0.80 |
| AMZN Jun 14 190.0 Call | 663 | 663 | 0 | 0 | 0.00 | 0 | 0.00 | 0.58 |
| QQQ Jun 07 466.0 Put | 662 | 662 | 0 | 0 | 0.00 | 0 | 0.00 | 3.20 |
| NVDA Jun 07 1000.0 Put | 661 | 204 | 457 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| AMC Jun 14 7.0 Call | 660 | 545 | 115 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| DOCU Jun 14 57.0 Call | 660 | 660 | 0 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| AMZN Jun 07 182.5 Put | 657 | 657 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Jun 07 457.0 Put | 657 | 657 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NXE Aug 16 9.0 Call | 657 | 564 | 93 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| GME Jun 14 30.0 Call | 656 | 497 | 159 | 0 | 0.00 | 0 | 0.00 | 4.75 |
| AMC Jun 14 4.0 Put | 655 | 654 | 1 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| INTC Jun 07 30.5 Put | 652 | 652 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SMH Jun 14 180.0 Put | 651 | 634 | 17 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| LVS Jun 07 44.5 Call | 650 | 649 | 1 | 0 | 0.00 | 0 | 0.00 | 0.90 |
| TSLA Jun 14 180.0 Put | 648 | 648 | 0 | 0 | 0.00 | 0 | 0.00 | 6.25 |
| MU Jun 21 135.0 Call | 645 | 645 | 0 | 0 | 0.00 | 0 | 0.00 | 2.28 |
| NIO Jun 21 4.5 Call | 643 | 643 | 0 | 0 | 0.00 | 0 | 0.00 | 0.42 |
| VNQ Sep 20 89.0 Call | 642 | 642 | 0 | 0 | 0.00 | 0 | 0.00 | 0.75 |
| GME Jun 07 90.0 Call | 641 | 630 | 11 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SMCI Jun 07 820.0 Call | 639 | 639 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| AMC Jun 21 8.0 Call | 637 | 634 | 3 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| GOOG Jun 14 180.0 Call | 636 | 636 | 0 | 0 | 0.00 | 0 | 0.00 | 1.11 |
| CRM Jun 07 240.0 Put | 630 | 487 | 143 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| AMD Aug 16 180.0 Call | 630 | 630 | 0 | 0 | 0.00 | 0 | 0.00 | 8.95 |
| MSFT Jun 07 422.5 Put | 629 | 626 | 3 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| SOXL Jun 07 53.0 Call | 629 | 629 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMZN Jul 19 195.0 Call | 628 | 615 | 13 | 0 | 0.00 | 0 | 0.00 | 2.24 |
| QQQ Jun 21 455.0 Put | 627 | 616 | 11 | 0 | 0.00 | 0 | 0.00 | 2.16 |
| QQQ Jun 14 330.0 Put | 627 | 627 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Jun 07 461.0 Call | 626 | 626 | 0 | 0 | 0.00 | 0 | 0.00 | 1.95 |
| GLD Jun 21 210.0 Put | 625 | 625 | 0 | 0 | 0.00 | 0 | 0.00 | 1.88 |
| ETSY Jun 14 62.0 Put | 625 | 625 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| GME Jun 07 36.5 Put | 623 | 623 | 0 | 0 | 0.00 | 0 | 0.00 | 7.50 |
| SPY Jun 14 521.0 Put | 623 | 623 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| CEG Nov 15 195.0 Put | 621 | 621 | 0 | 0 | 0.00 | 0 | 0.00 | 18.30 |
| SPY Jun 11 536.0 Put | 619 | 619 | 0 | 0 | 0.00 | 0 | 0.00 | 2.45 |
| BKKT1 Jan 16 2.0 Call | 619 | 469 | 150 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| NVDA Jun 07 1120.0 Put | 618 | 564 | 54 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMC Jun 21 22.0 Call | 617 | 617 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| TSLA Jun 14 172.5 Put | 617 | 617 | 0 | 0 | 0.00 | 0 | 0.00 | 2.91 |
| SPY Jun 14 522.0 Put | 617 | 617 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| GME Jun 07 24.0 Put | 616 | 479 | 137 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| YINN Jun 07 24.0 Call | 615 | 615 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| MBLY Aug 16 50.0 Call | 615 | 615 | 0 | 0 | 0.00 | 0 | 0.00 | 2.12 |
| NVDA Jun 14 1100.0 Put | 613 | 613 | 0 | 0 | 0.00 | 0 | 0.00 | 5.15 |
| SLV Jun 07 27.0 Put | 612 | 612 | 0 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| SPY Jun 12 531.0 Put | 612 | 612 | 0 | 0 | 0.00 | 0 | 0.00 | 1.94 |
| GME Jun 07 36.5 Call | 611 | 611 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| AAL Jun 21 11.5 Put | 610 | 610 | 0 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| NVDA Jun 07 1225.0 Put | 610 | 610 | 0 | 0 | 0.00 | 0 | 0.00 | 15.00 |
| CVNA Jun 07 110.0 Call | 609 | 609 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| ABR Aug 16 13.0 Put | 609 | 517 | 92 | 0 | 0.00 | 0 | 0.00 | 1.08 |
| AAPL Aug 16 190.0 Call | 608 | 608 | 0 | 0 | 0.00 | 0 | 0.00 | 11.52 |
| GOOG Jun 07 177.5 Call | 607 | 604 | 3 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| YINN Jun 07 24.5 Put | 606 | 606 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| GOOGL Jun 07 177.5 Call | 605 | 598 | 7 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| FFIE Jun 21 1.0 Put | 605 | 604 | 1 | 0 | 0.00 | 0 | 0.00 | 0.54 |
| USO Jul 19 78.0 Call | 604 | 604 | 0 | 0 | 0.00 | 0 | 0.00 | 0.68 |
| GME Jun 21 20.0 Call | 604 | 582 | 22 | 0 | 0.00 | 0 | 0.00 | 9.70 |
| COIN Jun 07 260.0 Call | 604 | 595 | 9 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| MBLY Jul 19 40.0 Call | 603 | 600 | 3 | 0 | 0.00 | 0 | 0.00 | 2.00 |
| NVDA Jun 07 1245.0 Call | 602 | 584 | 18 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| RUT Sep 20 2210.0 Call | 599 | 599 | 0 | 0 | 0.00 | 0 | 0.00 | 22.80 |
| GDX Jun 21 32.0 Put | 597 | 597 | 0 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| HOOD Jul 19 25.0 Call | 595 | 595 | 0 | 0 | 0.00 | 0 | 0.00 | 1.31 |
| BA Jun 07 190.0 Put | 593 | 592 | 1 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| DLR Jun 21 130.0 Put | 591 | 591 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| SLV Sep 20 28.5 Call | 590 | 590 | 0 | 0 | 0.00 | 0 | 0.00 | 1.30 |
| QQQ Jun 21 440.0 Put | 589 | 589 | 0 | 0 | 0.00 | 0 | 0.00 | 0.61 |
| KHC Jun 07 34.5 Put | 588 | 581 | 7 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| QQQ Jun 11 465.0 Call | 588 | 588 | 0 | 0 | 0.00 | 0 | 0.00 | 1.10 |
| XLF Jul 19 41.0 Put | 587 | 587 | 0 | 0 | 0.00 | 0 | 0.00 | 0.49 |
| SLV Jun 12 26.0 Put | 585 | 585 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| BABA Jun 07 79.0 Put | 585 | 582 | 3 | 0 | 0.00 | 0 | 0.00 | 0.78 |
| SPY Jun 14 600.0 Call | 585 | 585 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| CM Dec 20 52.5 Call | 584 | 584 | 0 | 0 | 0.00 | 0 | 0.00 | 1.10 |
| TSLA Jun 14 182.5 Call | 584 | 584 | 0 | 0 | 0.00 | 0 | 0.00 | 3.20 |
| PDD Jun 07 144.0 Call | 582 | 582 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| GME Jun 14 30.0 Put | 582 | 580 | 2 | 0 | 0.00 | 0 | 0.00 | 6.50 |
| AAPL Oct 18 175.0 Put | 581 | 581 | 0 | 0 | 0.00 | 0 | 0.00 | 2.08 |
| VET Jan 17 12.5 Call | 581 | 581 | 0 | 0 | 0.00 | 0 | 0.00 | 0.90 |
| TSLA Jun 21 180.0 Call | 580 | 578 | 2 | 0 | 0.00 | 0 | 0.00 | 5.67 |
| TMUS Sep 20 180.0 Put | 580 | 580 | 0 | 0 | 0.00 | 0 | 0.00 | 6.87 |
| SPY Jul 19 530.0 Put | 575 | 575 | 0 | 0 | 0.00 | 0 | 0.00 | 5.80 |
| AMD Jun 14 172.5 Call | 575 | 573 | 2 | 0 | 0.00 | 0 | 0.00 | 2.20 |
| DJT Jan 16 40.0 Call | 575 | 575 | 0 | 0 | 0.00 | 0 | 0.00 | 9.99 |
| SLV Jun 28 32.0 Call | 574 | 574 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| MSFT Jun 07 425.0 Put | 573 | 573 | 0 | 0 | 0.00 | 0 | 0.00 | 0.64 |
| NVDA Jun 14 1250.0 Call | 573 | 521 | 52 | 0 | 0.00 | 0 | 0.00 | 19.70 |
| TQQQ Jun 07 61.0 Put | 571 | 571 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| GLD Jun 12 210.0 Put | 571 | 570 | 1 | 0 | 0.00 | 0 | 0.00 | 1.19 |
| RIG Jun 21 5.5 Call | 570 | 570 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| QQQ Jun 07 470.0 Call | 569 | 569 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| ENPH Jun 14 150.0 Call | 569 | 569 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| SMCI Jun 07 780.0 Call | 567 | 563 | 4 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| GME Jun 21 45.0 Call | 567 | 566 | 1 | 0 | 0.00 | 0 | 0.00 | 4.50 |
| GME Jun 14 100.0 Call | 566 | 524 | 42 | 0 | 0.00 | 0 | 0.00 | 1.24 |
| FFIE Jun 21 0.5 Put | 564 | 563 | 1 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| FFIE Jun 07 0.5 Put | 561 | 561 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SQQQ Jul 19 12.0 Call | 560 | 560 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| IOT Jun 07 30.0 Put | 560 | 560 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| AAPL Nov 15 175.0 Put | 560 | 560 | 0 | 0 | 0.00 | 0 | 0.00 | 3.00 |
| SPY Jun 14 535.0 Put | 559 | 495 | 64 | 0 | 0.00 | 0 | 0.00 | 4.13 |
| NVDA Jun 07 1235.0 Call | 558 | 549 | 9 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| PATH Jul 12 14.5 Call | 555 | 555 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| FFIE Jun 14 0.5 Put | 554 | 553 | 1 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| SPY Jun 11 538.0 Call | 553 | 553 | 0 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| TQQQ Jun 14 70.0 Call | 552 | 552 | 0 | 0 | 0.00 | 0 | 0.00 | 0.73 |
| QQQ Jun 14 462.0 Put | 552 | 552 | 0 | 0 | 0.00 | 0 | 0.00 | 3.77 |
| QQQ Jun 10 470.0 Call | 550 | 550 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| SQQQ Jun 28 10.0 Call | 550 | 550 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| AAPL Sep 20 185.0 Put | 550 | 550 | 0 | 0 | 0.00 | 0 | 0.00 | 3.23 |
| GME Jul 12 10.0 Put | 549 | 549 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| SQQQ Jun 14 10.0 Call | 548 | 548 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| QQQ Jun 21 445.0 Put | 547 | 522 | 25 | 0 | 0.00 | 0 | 0.00 | 0.92 |
| TLT Jun 07 92.5 Put | 544 | 544 | 0 | 0 | 0.00 | 0 | 0.00 | 0.80 |
| GME Jun 07 38.0 Call | 544 | 541 | 3 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| XLF Jul 19 42.0 Call | 541 | 541 | 0 | 0 | 0.00 | 0 | 0.00 | 0.56 |
| CONL Jun 21 57.0 Put | 541 | 541 | 0 | 0 | 0.00 | 0 | 0.00 | 5.95 |
| GME Jun 07 37.0 Call | 540 | 539 | 1 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| MSFT Jun 14 422.5 Call | 539 | 539 | 0 | 0 | 0.00 | 0 | 0.00 | 5.45 |
| SPY Jun 14 534.0 Call | 538 | 533 | 5 | 0 | 0.00 | 0 | 0.00 | 3.77 |
| XBI Jun 21 86.5 Put | 538 | 538 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| QQQ Jun 10 462.0 Call | 537 | 531 | 6 | 0 | 0.00 | 0 | 0.00 | 1.90 |
| MARA Jun 07 20.5 Put | 536 | 535 | 1 | 0 | 0.00 | 0 | 0.00 | 1.10 |
| FFIE Jun 21 1.0 Call | 534 | 524 | 10 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| TSM Jun 07 167.5 Call | 533 | 528 | 5 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AAPL Aug 16 185.0 Put | 533 | 533 | 0 | 0 | 0.00 | 0 | 0.00 | 2.43 |
| GME Jun 21 10.0 Put | 532 | 522 | 10 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| QQQ Sep 20 450.0 Put | 530 | 530 | 0 | 0 | 0.00 | 0 | 0.00 | 8.86 |
| CDE Jun 21 5.0 Call | 530 | 530 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| QQQ Jun 21 475.0 Call | 528 | 528 | 0 | 0 | 0.00 | 0 | 0.00 | 1.38 |
| QQQ Jun 21 460.0 Put | 527 | 527 | 0 | 0 | 0.00 | 0 | 0.00 | 3.88 |
| META Jun 07 492.5 Put | 527 | 527 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| SPY Jun 12 536.0 Put | 526 | 526 | 0 | 0 | 0.00 | 0 | 0.00 | 4.27 |
| NVDA Jun 14 2000.0 Call | 524 | 524 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| CVS Jun 14 63.0 Call | 524 | 520 | 4 | 0 | 0.00 | 0 | 0.00 | 0.36 |
| GOOGL Jun 14 177.5 Call | 523 | 523 | 0 | 0 | 0.00 | 0 | 0.00 | 1.38 |
| QQQ Jun 21 450.0 Put | 520 | 422 | 98 | 0 | 0.00 | 0 | 0.00 | 1.53 |
| TQQQ Jun 14 67.0 Put | 519 | 519 | 0 | 0 | 0.00 | 0 | 0.00 | 1.75 |
| SLV Jun 28 31.0 Call | 519 | 519 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| MARA Jun 07 22.0 Call | 517 | 516 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SLV Jun 21 27.5 Call | 516 | 516 | 0 | 0 | 0.00 | 0 | 0.00 | 0.48 |
| AMD Jun 07 162.5 Put | 516 | 515 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| GOLD Jun 07 16.5 Call | 516 | 516 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY Jun 14 540.0 Call | 515 | 514 | 1 | 0 | 0.00 | 0 | 0.00 | 1.34 |
| PLTR Jun 07 24.0 Call | 514 | 514 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY Jun 12 525.0 Put | 513 | 513 | 0 | 0 | 0.00 | 0 | 0.00 | 0.41 |
| AAPL Jun 14 195.0 Put | 512 | 512 | 0 | 0 | 0.00 | 0 | 0.00 | 2.29 |
| SPY Jun 11 535.0 Call | 512 | 502 | 10 | 0 | 0.00 | 0 | 0.00 | 1.01 |
| DIS Jun 07 102.0 Call | 511 | 510 | 1 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| WULF Nov 15 5.5 Call | 510 | 510 | 0 | 0 | 0.00 | 0 | 0.00 | 0.48 |
| TTD Jun 21 90.0 Put | 510 | 510 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| PAAS Jan 17 20.0 Call | 510 | 510 | 0 | 0 | 0.00 | 0 | 0.00 | 3.00 |
| AMZN Jun 21 190.0 Call | 507 | 502 | 5 | 0 | 0.00 | 0 | 0.00 | 1.26 |
| TSLA Jun 14 165.0 Put | 507 | 489 | 18 | 0 | 0.00 | 0 | 0.00 | 1.19 |
| IWM Jun 10 200.0 Put | 506 | 506 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| ARM Jun 07 145.0 Call | 506 | 474 | 32 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY Jun 14 525.0 Put | 506 | 459 | 47 | 0 | 0.00 | 0 | 0.00 | 0.89 |
| SMCI Jun 07 800.0 Call | 506 | 506 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| SOFI Jul 05 7.5 Call | 505 | 505 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| IREN Aug 16 10.0 Call | 504 | 504 | 0 | 0 | 0.00 | 0 | 0.00 | 2.17 |
| CRM Jun 07 245.0 Call | 504 | 474 | 30 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Jun 14 187.5 Call | 503 | 503 | 0 | 0 | 0.00 | 0 | 0.00 | 1.76 |
| AAPL Sep 20 175.0 Put | 503 | 503 | 0 | 0 | 0.00 | 0 | 0.00 | 1.54 |
| WYNN Jun 21 93.0 Call | 501 | 501 | 0 | 0 | 0.00 | 0 | 0.00 | 1.86 |
| GDX Jun 07 34.0 Call | 501 | 501 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| INDA Dec 20 30.0 Put | 501 | 501 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| HIMS Jun 07 20.5 Put | 501 | 501 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| IWM Jul 19 195.0 Call | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 10.14 |
| SQQQ Jun 14 9.5 Call | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| SPXS Jun 14 8.0 Put | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| ARM Jun 14 150.0 Put | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 12.50 |
| WBA Jun 07 16.0 Call | 500 | 415 | 85 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| NKE Dec 20 97.5 Call | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 9.10 |
| TLRY Jul 19 2.0 Put | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 0.31 |
| SLV Jul 26 34.0 Call | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| TLT Jun 14 93.5 Call | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| SPY Jun 14 523.0 Put | 499 | 499 | 0 | 0 | 0.00 | 0 | 0.00 | 0.61 |
| EWH Sep 20 19.0 Call | 499 | 499 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| BNED Jun 14 1.0 Put | 499 | 499 | 0 | 0 | 0.00 | 0 | 0.00 | 0.85 |
| PDD Sep 20 150.0 Call | 499 | 499 | 0 | 0 | 0.00 | 0 | 0.00 | 10.15 |
| CRWD Jun 07 355.0 Call | 499 | 488 | 11 | 0 | 0.00 | 0 | 0.00 | 4.25 |
| RUT Jun 21 1900.0 Put | 495 | 495 | 0 | 0 | 0.00 | 0 | 0.00 | 2.15 |
| QQQ Jun 10 455.0 Put | 495 | 495 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| AMC Jun 21 20.0 Call | 493 | 491 | 2 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| SLV Jun 14 25.5 Put | 493 | 493 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SMTC Jun 21 30.0 Call | 491 | 491 | 0 | 0 | 0.00 | 0 | 0.00 | 2.30 |
| QQQ Sep 20 435.0 Put | 490 | 490 | 0 | 0 | 0.00 | 0 | 0.00 | 5.68 |
| TSM Jun 14 165.0 Call | 487 | 487 | 0 | 0 | 0.00 | 0 | 0.00 | 2.80 |
| JOBY Jun 21 6.5 Call | 486 | 486 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| QQQ Jun 07 455.0 Put | 485 | 485 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SLV Oct 18 29.0 Call | 484 | 484 | 0 | 0 | 0.00 | 0 | 0.00 | 1.55 |
| UAL Jun 14 45.0 Put | 480 | 480 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| JCI Jun 21 65.0 Put | 479 | 479 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| HOOD Jun 07 23.5 Call | 479 | 478 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| HPQ Dec 20 43.0 Call | 478 | 478 | 0 | 0 | 0.00 | 0 | 0.00 | 1.21 |
| GDX Jun 14 34.0 Call | 478 | 478 | 0 | 0 | 0.00 | 0 | 0.00 | 0.48 |
| SLV Jun 12 29.0 Call | 476 | 476 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| GOOGL Jun 14 180.0 Call | 476 | 475 | 1 | 0 | 0.00 | 0 | 0.00 | 0.74 |
| AAPL Jun 21 192.5 Put | 473 | 473 | 0 | 0 | 0.00 | 0 | 0.00 | 2.02 |
| SBUX Jun 14 85.0 Call | 472 | 472 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| F Jul 19 11.82 Put | 471 | 471 | 0 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| GME Jun 14 60.0 Call | 471 | 395 | 76 | 0 | 0.00 | 0 | 0.00 | 2.38 |
| TQQQ Jun 14 67.0 Call | 470 | 470 | 0 | 0 | 0.00 | 0 | 0.00 | 1.95 |
| SBUX Jul 12 78.0 Put | 470 | 470 | 0 | 0 | 0.00 | 0 | 0.00 | 0.89 |
| SLV Jul 26 30.0 Call | 469 | 469 | 0 | 0 | 0.00 | 0 | 0.00 | 0.49 |
| GM Jun 07 46.0 Call | 469 | 469 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| PDD Jun 21 145.0 Call | 469 | 469 | 0 | 0 | 0.00 | 0 | 0.00 | 3.09 |
| SQQQ Jun 28 11.0 Call | 468 | 468 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| AI Jun 07 31.0 Call | 467 | 466 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPWR Jun 07 4.0 Call | 466 | 460 | 6 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TQQQ Jun 07 65.5 Put | 465 | 465 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AAPL Jun 07 197.5 Put | 465 | 465 | 0 | 0 | 0.00 | 0 | 0.00 | 1.09 |
| GME Jun 07 28.0 Call | 464 | 464 | 0 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| IOT Jun 07 31.0 Put | 464 | 464 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| SPY Jun 11 539.0 Call | 464 | 464 | 0 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| INTC Dec 18 23.0 Put | 463 | 463 | 0 | 0 | 0.00 | 0 | 0.00 | 2.53 |
| AAPL Jun 07 192.5 Call | 462 | 462 | 0 | 0 | 0.00 | 0 | 0.00 | 3.75 |
| COIN Jun 07 250.0 Put | 461 | 459 | 2 | 0 | 0.00 | 0 | 0.00 | 4.00 |
| SMCI Jun 07 780.0 Put | 461 | 461 | 0 | 0 | 0.00 | 0 | 0.00 | 10.65 |
| AMZN Jun 14 185.0 Put | 461 | 461 | 0 | 0 | 0.00 | 0 | 0.00 | 2.62 |
| ANY Jun 21 1.5 Call | 460 | 460 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| AAPL Aug 16 200.0 Call | 459 | 459 | 0 | 0 | 0.00 | 0 | 0.00 | 6.38 |
| AMZN Jun 07 182.5 Call | 459 | 459 | 0 | 0 | 0.00 | 0 | 0.00 | 1.95 |
| CRM Jun 07 235.0 Put | 458 | 456 | 2 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jun 21 474.0 Put | 457 | 457 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| GME Jun 07 125.0 Call | 457 | 454 | 3 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| QQQ Jun 11 462.0 Put | 457 | 457 | 0 | 0 | 0.00 | 0 | 0.00 | 1.46 |
| QQQ Jun 14 460.0 Put | 457 | 454 | 3 | 0 | 0.00 | 0 | 0.00 | 2.93 |
| QQQ Jun 10 458.0 Put | 456 | 456 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| SPY Jun 12 527.0 Put | 455 | 455 | 0 | 0 | 0.00 | 0 | 0.00 | 0.81 |
| AMZN Jul 05 125.0 Put | 455 | 455 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| LYFT Jun 07 16.5 Call | 454 | 444 | 10 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| BAC Jun 21 34.0 Put | 453 | 453 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| YINN Jun 14 23.5 Put | 453 | 453 | 0 | 0 | 0.00 | 0 | 0.00 | 0.51 |
| VRT Jun 21 87.0 Put | 452 | 452 | 0 | 0 | 0.00 | 0 | 0.00 | 3.50 |
| PFE Jun 07 29.0 Call | 452 | 452 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| META Jun 07 490.0 Put | 451 | 444 | 7 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| LFMD Nov 15 7.5 Call | 451 | 451 | 0 | 0 | 0.00 | 0 | 0.00 | 1.65 |
| META Jan 17 470.0 Call | 450 | 450 | 0 | 0 | 0.00 | 0 | 0.00 | 74.00 |
| MU Jun 07 132.0 Call | 450 | 450 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| YINN Jun 21 23.0 Put | 450 | 450 | 0 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| AMZN Jun 21 185.0 Call | 449 | 449 | 0 | 0 | 0.00 | 0 | 0.00 | 3.00 |
| NIO Jun 07 5.0 Put | 449 | 449 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| RIVN Jun 21 11.5 Put | 449 | 449 | 0 | 0 | 0.00 | 0 | 0.00 | 0.64 |
| MBLY Aug 16 30.0 Call | 448 | 443 | 5 | 0 | 0.00 | 0 | 0.00 | 5.50 |
| QQQ Jun 14 464.0 Call | 447 | 447 | 0 | 0 | 0.00 | 0 | 0.00 | 4.00 |
| SPY Jun 12 530.0 Put | 447 | 447 | 0 | 0 | 0.00 | 0 | 0.00 | 1.61 |
| AMC Jun 07 12.0 Call | 446 | 108 | 338 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TLT Jun 07 91.5 Call | 445 | 445 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| SPY Jun 14 519.0 Put | 445 | 445 | 0 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| SPY Jun 07 532.0 Call | 445 | 437 | 8 | 0 | 0.00 | 0 | 0.00 | 2.66 |
| ALB Dec 20 155.0 Call | 445 | 445 | 0 | 0 | 0.00 | 0 | 0.00 | 5.00 |
| MSFT Jun 07 430.0 Call | 444 | 410 | 34 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SLV Dec 31 24.0 Put | 444 | 437 | 7 | 0 | 0.00 | 0 | 0.00 | 0.87 |
| AMD Jun 14 167.5 Call | 442 | 435 | 7 | 0 | 0.00 | 0 | 0.00 | 4.25 |
| AAPL Jun 21 195.0 Call | 442 | 442 | 0 | 0 | 0.00 | 0 | 0.00 | 4.90 |
| AVGO Jun 07 1450.0 Call | 441 | 441 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| MCD Jun 14 262.5 Call | 439 | 438 | 1 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| GDX Sep 20 35.0 Put | 439 | 439 | 0 | 0 | 0.00 | 0 | 0.00 | 2.85 |
| LULU Jun 07 335.0 Call | 439 | 417 | 22 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AAPL Jul 19 200.0 Call | 439 | 439 | 0 | 0 | 0.00 | 0 | 0.00 | 4.27 |
| UPS Aug 16 150.0 Call | 438 | 438 | 0 | 0 | 0.00 | 0 | 0.00 | 2.09 |
| CTLT Jun 21 57.5 Call | 437 | 437 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| MARA Jun 21 25.0 Call | 437 | 437 | 0 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| SPY Jul 05 540.0 Call | 436 | 363 | 73 | 0 | 0.00 | 0 | 0.00 | 3.45 |
| MARA Jun 07 19.5 Put | 434 | 433 | 1 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| ASO Jan 17 40.0 Put | 434 | 434 | 0 | 0 | 0.00 | 0 | 0.00 | 1.30 |
| SPY Jun 12 540.0 Call | 432 | 432 | 0 | 0 | 0.00 | 0 | 0.00 | 0.84 |
| SPY Jun 12 539.0 Call | 432 | 432 | 0 | 0 | 0.00 | 0 | 0.00 | 1.09 |
| SLV Jun 21 27.0 Call | 431 | 431 | 0 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| ON Jun 14 78.0 Call | 429 | 429 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| TSM Jun 07 165.0 Call | 429 | 429 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| NVDA Jun 07 1270.0 Call | 428 | 222 | 206 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| XPEV Jun 14 8.5 Put | 427 | 427 | 0 | 0 | 0.00 | 0 | 0.00 | 0.53 |
| AEM Jun 21 70.0 Call | 427 | 278 | 149 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| SVIX Jun 21 48.0 Put | 425 | 425 | 0 | 0 | 0.00 | 0 | 0.00 | 1.60 |
| AAL Jun 07 11.5 Call | 425 | 364 | 61 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| INTC Jun 21 32.0 Call | 425 | 425 | 0 | 0 | 0.00 | 0 | 0.00 | 0.31 |
| BROS Jul 19 40.0 Call | 424 | 364 | 60 | 0 | 0.00 | 0 | 0.00 | 1.27 |
| GME Jun 07 29.0 Put | 424 | 423 | 1 | 0 | 0.00 | 0 | 0.00 | 0.80 |
| SMCI Jun 07 775.0 Call | 424 | 424 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| XLE Jun 14 92.0 Call | 424 | 424 | 0 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| TSLA Jun 07 190.0 Put | 423 | 423 | 0 | 0 | 0.00 | 0 | 0.00 | 13.10 |
| CRS Dec 20 75.0 Put | 421 | 421 | 0 | 0 | 0.00 | 0 | 0.00 | 1.95 |
| CRWD Jun 14 385.0 Call | 420 | 420 | 0 | 0 | 0.00 | 0 | 0.00 | 1.39 |
| SQ Jun 07 66.0 Call | 419 | 419 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| MU Jun 07 133.0 Call | 418 | 401 | 17 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| AAPL Sep 20 165.0 Put | 417 | 417 | 0 | 0 | 0.00 | 0 | 0.00 | 0.76 |
| META Jun 14 500.0 Call | 417 | 417 | 0 | 0 | 0.00 | 0 | 0.00 | 5.00 |
| BABA Jun 21 85.0 Call | 416 | 416 | 0 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| AAPL Nov 15 180.0 Put | 415 | 415 | 0 | 0 | 0.00 | 0 | 0.00 | 3.95 |
| IWM Jul 05 203.0 Call | 414 | 414 | 0 | 0 | 0.00 | 0 | 0.00 | 3.16 |
| SPY Jun 14 543.0 Call | 414 | 414 | 0 | 0 | 0.00 | 0 | 0.00 | 0.63 |
| AAPL Nov 15 170.0 Put | 412 | 412 | 0 | 0 | 0.00 | 0 | 0.00 | 2.25 |
| SPY Jun 14 544.0 Call | 411 | 411 | 0 | 0 | 0.00 | 0 | 0.00 | 0.48 |
| DELL Jun 07 146.0 Call | 410 | 152 | 258 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| TLT Jun 07 93.0 Put | 410 | 410 | 0 | 0 | 0.00 | 0 | 0.00 | 1.26 |
| AHT Jan 17 2.5 Call | 409 | 409 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| BIDU Jun 07 96.0 Call | 409 | 394 | 15 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| SPY Jun 11 529.0 Put | 409 | 409 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| SCHD Jun 21 79.0 Call | 409 | 409 | 0 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| SMCI Jun 07 745.0 Put | 409 | 409 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| PFE Jun 14 29.0 Call | 409 | 409 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| MSOS Jun 07 7.5 Call | 408 | 408 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| SPY Jun 21 520.0 Put | 408 | 408 | 0 | 0 | 0.00 | 0 | 0.00 | 1.02 |
| JPM Jun 14 202.5 Call | 406 | 406 | 0 | 0 | 0.00 | 0 | 0.00 | 1.03 |
| AMC Jun 14 4.5 Put | 406 | 359 | 47 | 0 | 0.00 | 0 | 0.00 | 0.31 |
| META Jun 07 502.5 Call | 406 | 406 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| GOOGL Jun 07 175.0 Put | 406 | 405 | 1 | 0 | 0.00 | 0 | 0.00 | 0.48 |
| ODD Jun 21 45.0 Call | 406 | 357 | 49 | 0 | 0.00 | 0 | 0.00 | 1.80 |
| FFIE Jun 21 1.5 Put | 405 | 405 | 0 | 0 | 0.00 | 0 | 0.00 | 1.01 |
| SPY Jun 11 520.0 Put | 405 | 405 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPY Jun 21 507.0 Put | 404 | 404 | 0 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| AAPL Jun 07 190.0 Call | 404 | 404 | 0 | 0 | 0.00 | 0 | 0.00 | 6.60 |
| AAL Jun 14 11.5 Call | 403 | 403 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| TMUS Jul 19 175.0 Put | 402 | 402 | 0 | 0 | 0.00 | 0 | 0.00 | 2.69 |
| GDX Jun 21 34.5 Put | 402 | 402 | 0 | 0 | 0.00 | 0 | 0.00 | 1.36 |
| DELL Jun 07 137.0 Call | 402 | 105 | 297 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| COIN Jun 14 250.0 Put | 401 | 401 | 0 | 0 | 0.00 | 0 | 0.00 | 12.50 |
| AMC Dec 20 22.0 Call | 401 | 401 | 0 | 0 | 0.00 | 0 | 0.00 | 0.59 |
| MSFT Jun 21 490.0 Call | 400 | 400 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SOFI Jun 07 6.5 Call | 400 | 400 | 0 | 0 | 0.00 | 0 | 0.00 | 0.48 |
| TQQQ Jun 07 68.5 Call | 400 | 400 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY Jun 21 550.0 Call | 400 | 400 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| ABR Oct 18 14.0 Call | 400 | 400 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| IREN Jul 19 20.0 Call | 400 | 400 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| AMD Jun 14 160.0 Put | 400 | 391 | 9 | 0 | 0.00 | 0 | 0.00 | 1.12 |
| SPY Jun 28 530.0 Put | 399 | 398 | 1 | 0 | 0.00 | 0 | 0.00 | 3.84 |
| WYNN Jun 21 93.0 Put | 398 | 398 | 0 | 0 | 0.00 | 0 | 0.00 | 1.56 |
| JPM Jun 07 200.0 Call | 398 | 398 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| MDT Nov 15 87.5 Call | 398 | 398 | 0 | 0 | 0.00 | 0 | 0.00 | 2.56 |
| XOM Jun 07 114.0 Call | 397 | 397 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| PWSC Jun 21 20.0 Call | 396 | 396 | 0 | 0 | 0.00 | 0 | 0.00 | 2.43 |
| GME Jun 07 55.0 Call | 396 | 392 | 4 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Jun 11 463.0 Put | 396 | 353 | 43 | 0 | 0.00 | 0 | 0.00 | 2.00 |
| SPY Aug 16 510.0 Put | 395 | 395 | 0 | 0 | 0.00 | 0 | 0.00 | 3.22 |
| NVDA Jun 21 1200.0 Call | 394 | 393 | 1 | 0 | 0.00 | 0 | 0.00 | 50.55 |
| BAC Jun 21 35.0 Put | 394 | 394 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| CIFR Jul 19 6.0 Call | 394 | 394 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| AMD Jun 14 167.5 Put | 393 | 393 | 0 | 0 | 0.00 | 0 | 0.00 | 3.69 |
| CLSK Jul 19 13.0 Put | 392 | 392 | 0 | 0 | 0.00 | 0 | 0.00 | 0.72 |
| SOXS Jun 07 25.0 Call | 391 | 391 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| GME Jun 07 75.0 Call | 391 | 356 | 35 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| EXPE Sep 20 120.0 Put | 391 | 391 | 0 | 0 | 0.00 | 0 | 0.00 | 6.90 |
| SQQQ Jun 07 9.5 Call | 390 | 390 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Jun 14 175.0 Call | 390 | 390 | 0 | 0 | 0.00 | 0 | 0.00 | 6.50 |
| TQQQ Jun 07 66.5 Put | 390 | 390 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| BOIL Jun 07 19.0 Call | 389 | 389 | 0 | 0 | 0.00 | 0 | 0.00 | 1.75 |
| DELL Jun 14 130.0 Put | 389 | 389 | 0 | 0 | 0.00 | 0 | 0.00 | 3.98 |
| AMZN Jun 14 195.0 Call | 389 | 389 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| SPWR Jun 21 10.0 Call | 388 | 388 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| AAPL Jun 28 200.0 Call | 388 | 388 | 0 | 0 | 0.00 | 0 | 0.00 | 3.00 |
| SPY Jun 12 526.0 Put | 386 | 386 | 0 | 0 | 0.00 | 0 | 0.00 | 0.44 |
| GLD Jul 19 210.0 Put | 386 | 386 | 0 | 0 | 0.00 | 0 | 0.00 | 2.52 |
| EEM Jun 28 42.5 Call | 385 | 385 | 0 | 0 | 0.00 | 0 | 0.00 | 0.37 |
| IWM Jun 21 204.0 Put | 384 | 384 | 0 | 0 | 0.00 | 0 | 0.00 | 5.10 |
| SPY Jun 14 542.0 Call | 384 | 384 | 0 | 0 | 0.00 | 0 | 0.00 | 0.82 |
| QQQ Jun 14 461.0 Put | 383 | 383 | 0 | 0 | 0.00 | 0 | 0.00 | 3.30 |
| NKE Jan 17 95.0 Put | 383 | 383 | 0 | 0 | 0.00 | 0 | 0.00 | 6.65 |
| SPY Jun 12 532.0 Put | 383 | 383 | 0 | 0 | 0.00 | 0 | 0.00 | 2.07 |
| TLT Jun 12 92.0 Call | 382 | 382 | 0 | 0 | 0.00 | 0 | 0.00 | 0.47 |
| NVDA Jun 07 1130.0 Put | 382 | 370 | 12 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TERN Jun 21 7.5 Call | 381 | 381 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| GME Jun 07 39.0 Call | 380 | 379 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jun 11 545.0 Call | 380 | 380 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| BB Jun 07 3.0 Call | 380 | 380 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jul 19 507.0 Put | 379 | 379 | 0 | 0 | 0.00 | 0 | 0.00 | 1.60 |
| AMC Jun 14 5.5 Call | 379 | 375 | 4 | 0 | 0.00 | 0 | 0.00 | 0.43 |
| RIG Jun 21 6.0 Put | 379 | 379 | 0 | 0 | 0.00 | 0 | 0.00 | 0.63 |
| UPRO Dec 20 60.0 Put | 379 | 379 | 0 | 0 | 0.00 | 0 | 0.00 | 3.45 |
| COIN Jun 07 255.0 Call | 378 | 378 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| DELL Jun 07 142.0 Call | 378 | 378 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| PLTR Jun 21 24.5 Call | 377 | 377 | 0 | 0 | 0.00 | 0 | 0.00 | 0.31 |
| U Jul 19 18.0 Call | 377 | 377 | 0 | 0 | 0.00 | 0 | 0.00 | 0.93 |
| SMCI Jun 07 770.0 Put | 377 | 366 | 11 | 0 | 0.00 | 0 | 0.00 | 1.32 |
| CHWY Jun 21 25.0 Call | 376 | 376 | 0 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| FSLR Jun 07 285.0 Call | 375 | 373 | 2 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Jun 13 495.0 Call | 374 | 374 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| TQQQ Jun 07 67.5 Put | 374 | 374 | 0 | 0 | 0.00 | 0 | 0.00 | 0.42 |
| SPY Jun 12 528.0 Put | 374 | 374 | 0 | 0 | 0.00 | 0 | 0.00 | 0.98 |
| SPY Jun 10 541.0 Call | 373 | 373 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| QQQ Jun 14 520.0 Call | 370 | 370 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| STNG Jun 07 80.0 Put | 370 | 370 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| AKAM Jan 17 92.5 Call | 369 | 369 | 0 | 0 | 0.00 | 0 | 0.00 | 8.60 |
| SLV Jun 28 30.0 Call | 369 | 369 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| CCL Oct 18 15.0 Put | 368 | 368 | 0 | 0 | 0.00 | 0 | 0.00 | 0.83 |
| GME Jul 19 125.0 Call | 368 | 367 | 1 | 0 | 0.00 | 0 | 0.00 | 2.95 |
| SPXL Jun 07 135.0 Call | 368 | 368 | 0 | 0 | 0.00 | 0 | 0.00 | 3.55 |
| GME Jun 07 27.0 Call | 368 | 368 | 0 | 0 | 0.00 | 0 | 0.00 | 1.60 |
| NKE Jun 14 99.0 Call | 368 | 367 | 1 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| AAPL Jun 21 197.5 Call | 368 | 364 | 4 | 0 | 0.00 | 0 | 0.00 | 3.56 |
| GME Jun 21 25.0 Put | 367 | 367 | 0 | 0 | 0.00 | 0 | 0.00 | 4.25 |
| IWM Jun 21 187.0 Put | 367 | 367 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| EWZ Jun 14 29.5 Call | 367 | 367 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| QS Jun 21 5.5 Call | 367 | 367 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| XLU Jun 07 70.0 Put | 367 | 367 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| GOOS Oct 18 14.0 Call | 367 | 367 | 0 | 0 | 0.00 | 0 | 0.00 | 1.30 |
| SLV Jun 21 25.0 Put | 365 | 365 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| IWM Sep 20 215.0 Call | 365 | 365 | 0 | 0 | 0.00 | 0 | 0.00 | 3.64 |
| HIMS Jul 19 25.0 Call | 363 | 363 | 0 | 0 | 0.00 | 0 | 0.00 | 0.78 |
| M Jun 14 17.5 Put | 363 | 267 | 96 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| VRT Jun 21 86.0 Put | 362 | 362 | 0 | 0 | 0.00 | 0 | 0.00 | 3.00 |
| GME Jun 07 34.0 Call | 362 | 362 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SLV Jul 19 27.0 Call | 361 | 361 | 0 | 0 | 0.00 | 0 | 0.00 | 1.14 |
| GME Jun 07 32.0 Put | 361 | 360 | 1 | 0 | 0.00 | 0 | 0.00 | 3.62 |
| AI Jun 07 30.0 Put | 360 | 360 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| XLE Jun 14 91.5 Call | 360 | 360 | 0 | 0 | 0.00 | 0 | 0.00 | 0.39 |
| NKE Jun 14 97.0 Call | 360 | 360 | 0 | 0 | 0.00 | 0 | 0.00 | 1.43 |
| KWEB Jun 14 29.5 Call | 359 | 359 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| AAL Jun 14 11.0 Put | 359 | 359 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| EXPE Sep 20 125.0 Call | 358 | 358 | 0 | 0 | 0.00 | 0 | 0.00 | 8.50 |
| COST Jun 07 860.0 Call | 358 | 357 | 1 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| NVDA Jun 07 1075.0 Put | 357 | 77 | 280 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Jun 07 1255.0 Call | 357 | 353 | 4 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| XLU Jun 21 71.0 Put | 356 | 356 | 0 | 0 | 0.00 | 0 | 0.00 | 1.31 |
| CVX Jul 12 160.0 Call | 356 | 355 | 1 | 0 | 0.00 | 0 | 0.00 | 2.16 |
| NU Jun 07 12.0 Put | 355 | 355 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| IWM Jun 21 205.0 Put | 355 | 355 | 0 | 0 | 0.00 | 0 | 0.00 | 4.38 |
| SPY Jun 14 420.0 Put | 354 | 354 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jul 19 520.0 Put | 354 | 328 | 26 | 0 | 0.00 | 0 | 0.00 | 2.93 |
| CRWD Jun 07 365.0 Call | 354 | 354 | 0 | 0 | 0.00 | 0 | 0.00 | 1.48 |
| GME Jun 07 34.0 Put | 353 | 346 | 7 | 0 | 0.00 | 0 | 0.00 | 5.65 |
| CLSK Jun 07 16.0 Put | 353 | 353 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| IWM Jun 21 188.0 Put | 353 | 353 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| MRVL Jun 07 68.0 Put | 353 | 353 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SLV Nov 15 28.0 Call | 353 | 353 | 0 | 0 | 0.00 | 0 | 0.00 | 2.08 |
| IREN Jan 16 12.5 Call | 353 | 353 | 0 | 0 | 0.00 | 0 | 0.00 | 3.90 |
| BE Jun 21 15.0 Call | 352 | 352 | 0 | 0 | 0.00 | 0 | 0.00 | 0.56 |
| LYFT Jul 19 14.0 Put | 352 | 352 | 0 | 0 | 0.00 | 0 | 0.00 | 0.31 |
| VZ Jul 19 43.0 Call | 352 | 352 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| BNED Jan 17 1.0 Call | 351 | 351 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| QQQ Jun 10 469.0 Call | 351 | 351 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| QCOM Jun 14 120.0 Put | 350 | 350 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QCOM Jun 14 115.0 Put | 350 | 350 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| PLTR Jun 07 23.0 Call | 349 | 349 | 0 | 0 | 0.00 | 0 | 0.00 | 0.31 |
| DELL Jun 07 138.0 Call | 349 | 328 | 21 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY Jun 11 537.0 Call | 349 | 349 | 0 | 0 | 0.00 | 0 | 0.00 | 0.46 |
| QQQ Jun 10 456.0 Put | 348 | 348 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| AMC Jul 19 10.0 Call | 347 | 320 | 27 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| VXX Jun 14 12.5 Call | 347 | 347 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| GME Jun 21 120.0 Call | 346 | 345 | 1 | 0 | 0.00 | 0 | 0.00 | 1.64 |
| AAL Mar 21 10.0 Put | 345 | 116 | 229 | 0 | 0.00 | 0 | 0.00 | 0.71 |
| IWM Jun 10 199.0 Put | 345 | 345 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| XLE Jun 21 89.0 Put | 344 | 344 | 0 | 0 | 0.00 | 0 | 0.00 | 0.59 |
| SPY Jun 07 538.0 Put | 344 | 344 | 0 | 0 | 0.00 | 0 | 0.00 | 3.79 |
| SPY Jun 14 532.0 Put | 343 | 343 | 0 | 0 | 0.00 | 0 | 0.00 | 2.78 |
| YANG Jan 17 6.0 Call | 343 | 343 | 0 | 0 | 0.00 | 0 | 0.00 | 2.69 |
| COIN Jun 07 245.0 Put | 343 | 343 | 0 | 0 | 0.00 | 0 | 0.00 | 0.80 |
| GME Jun 07 23.0 Put | 343 | 342 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SOFI Jun 14 7.0 Call | 343 | 343 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| DELL Jun 07 130.0 Call | 342 | 318 | 24 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| RUN Jun 07 14.0 Call | 341 | 341 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| LUV Jun 21 28.0 Put | 341 | 341 | 0 | 0 | 0.00 | 0 | 0.00 | 1.09 |
| IWM Jun 07 202.5 Put | 341 | 341 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| LULU Sep 20 330.0 Put | 340 | 340 | 0 | 0 | 0.00 | 0 | 0.00 | 24.40 |
| SPY Jun 21 549.0 Call | 340 | 340 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| DELL Jun 07 140.0 Call | 340 | 92 | 248 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| AI Jun 07 30.5 Call | 340 | 340 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| WULF Jan 17 5.0 Call | 340 | 340 | 0 | 0 | 0.00 | 0 | 0.00 | 0.63 |
| SPY Jun 12 537.0 Call | 339 | 339 | 0 | 0 | 0.00 | 0 | 0.00 | 2.00 |
| GOOG Jun 07 180.0 Call | 339 | 332 | 7 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| GLD Jun 28 230.0 Call | 339 | 339 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| IWM Sep 20 195.0 Put | 339 | 339 | 0 | 0 | 0.00 | 0 | 0.00 | 4.40 |
| C Jun 07 63.0 Call | 338 | 338 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| GEHC Jun 07 77.0 Call | 338 | 338 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| GOOG Jun 07 177.5 Put | 338 | 338 | 0 | 0 | 0.00 | 0 | 0.00 | 1.47 |
| BOIL Jun 07 20.5 Call | 338 | 338 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| TLT May 16 90.0 Put | 337 | 337 | 0 | 0 | 0.00 | 0 | 0.00 | 3.90 |
| RIOT Jun 07 10.0 Put | 337 | 337 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| ENPH Jun 07 120.0 Put | 336 | 326 | 10 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| TSLA Jun 14 167.5 Put | 336 | 336 | 0 | 0 | 0.00 | 0 | 0.00 | 1.60 |
| AAPL Jul 19 195.0 Put | 336 | 336 | 0 | 0 | 0.00 | 0 | 0.00 | 3.85 |
| COIN Jun 07 255.0 Put | 336 | 336 | 0 | 0 | 0.00 | 0 | 0.00 | 9.65 |
| IWM Jul 19 220.0 Call | 335 | 335 | 0 | 0 | 0.00 | 0 | 0.00 | 0.36 |
| QQQ Jun 10 459.0 Put | 335 | 313 | 22 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| CLSK Jun 14 16.0 Put | 334 | 334 | 0 | 0 | 0.00 | 0 | 0.00 | 0.92 |
| IWM Jun 21 200.0 Put | 334 | 314 | 20 | 0 | 0.00 | 0 | 0.00 | 2.58 |
| DJT Jun 14 46.0 Call | 334 | 251 | 83 | 0 | 0.00 | 0 | 0.00 | 1.07 |
| IWM Sep 20 196.0 Put | 334 | 334 | 0 | 0 | 0.00 | 0 | 0.00 | 4.51 |
| GME Jun 07 22.0 Put | 334 | 332 | 2 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| XLE Jun 07 91.0 Call | 333 | 333 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SAN Sep 20 6.0 Call | 333 | 333 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| TSM Jun 14 167.5 Call | 333 | 333 | 0 | 0 | 0.00 | 0 | 0.00 | 1.48 |
| GME Jun 07 49.0 Call | 333 | 333 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| GME Jun 07 31.0 Put | 333 | 331 | 2 | 0 | 0.00 | 0 | 0.00 | 2.75 |
| SPY Jun 14 528.0 Put | 332 | 330 | 2 | 0 | 0.00 | 0 | 0.00 | 1.50 |
| COIN Jun 07 250.0 Call | 332 | 332 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| GME Jun 14 70.0 Call | 332 | 331 | 1 | 0 | 0.00 | 0 | 0.00 | 1.98 |
| SPY Jul 05 505.0 Put | 331 | 331 | 0 | 0 | 0.00 | 0 | 0.00 | 0.74 |
| TLT Jun 21 94.0 Call | 331 | 331 | 0 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| SPY Jun 07 527.0 Put | 331 | 325 | 6 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jun 14 536.0 Put | 331 | 331 | 0 | 0 | 0.00 | 0 | 0.00 | 4.60 |
| XLU Jun 21 67.0 Put | 330 | 330 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| SPY Jun 12 535.0 Call | 330 | 309 | 21 | 0 | 0.00 | 0 | 0.00 | 3.05 |
| HOOD Jun 14 23.0 Call | 330 | 330 | 0 | 0 | 0.00 | 0 | 0.00 | 0.61 |
| SLV Aug 16 27.5 Call | 329 | 329 | 0 | 0 | 0.00 | 0 | 0.00 | 1.34 |
| SFIX Jun 07 3.0 Call | 329 | 322 | 7 | 0 | 0.00 | 0 | 0.00 | 0.73 |
| MARA Jun 14 20.5 Put | 329 | 329 | 0 | 0 | 0.00 | 0 | 0.00 | 1.80 |
| MSTR Jun 14 3450.0 Call | 328 | 328 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| WMT Jun 14 67.0 Call | 328 | 328 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| QQQ Jun 12 460.0 Put | 327 | 327 | 0 | 0 | 0.00 | 0 | 0.00 | 2.28 |
| SLV Jul 05 25.5 Put | 327 | 327 | 0 | 0 | 0.00 | 0 | 0.00 | 0.37 |
| BABA Jun 21 80.0 Call | 326 | 323 | 3 | 0 | 0.00 | 0 | 0.00 | 0.99 |
| LULU Jun 07 330.0 Call | 325 | 316 | 9 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMD Jun 07 175.0 Put | 324 | 324 | 0 | 0 | 0.00 | 0 | 0.00 | 8.55 |
| AMD Jun 07 160.0 Put | 324 | 324 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| ABT Aug 16 110.0 Call | 324 | 323 | 1 | 0 | 0.00 | 0 | 0.00 | 2.30 |
| SLV Jan 16 20.0 Call | 323 | 323 | 0 | 0 | 0.00 | 0 | 0.00 | 9.18 |
| ASML Jul 05 925.0 Put | 323 | 323 | 0 | 0 | 0.00 | 0 | 0.00 | 3.90 |
| AAPL Aug 16 180.0 Put | 323 | 323 | 0 | 0 | 0.00 | 0 | 0.00 | 1.64 |
| IWM Jun 14 192.0 Put | 322 | 322 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| CLSK Jun 07 17.5 Call | 322 | 320 | 2 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| RIG Aug 16 7.0 Call | 322 | 322 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| NVDA Jun 14 1205.0 Call | 322 | 321 | 1 | 0 | 0.00 | 0 | 0.00 | 38.70 |
| MBLY Jun 21 45.0 Call | 321 | 320 | 1 | 0 | 0.00 | 0 | 0.00 | 1.02 |
| META Jun 07 492.5 Call | 321 | 321 | 0 | 0 | 0.00 | 0 | 0.00 | 0.58 |
| AMC Jun 21 7.0 Call | 321 | 320 | 1 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| SPY Jun 17 540.0 Call | 320 | 320 | 0 | 0 | 0.00 | 0 | 0.00 | 1.53 |
| UVXY Jul 19 24.0 Call | 320 | 320 | 0 | 0 | 0.00 | 0 | 0.00 | 2.50 |
| ARM Jun 14 148.0 Call | 320 | 320 | 0 | 0 | 0.00 | 0 | 0.00 | 1.60 |
| GME Jun 07 27.5 Put | 319 | 319 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| INTC Jun 14 31.0 Call | 319 | 319 | 0 | 0 | 0.00 | 0 | 0.00 | 0.46 |
| RUN Jun 21 15.0 Call | 319 | 319 | 0 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| EWZ Sep 20 27.0 Call | 319 | 298 | 21 | 0 | 0.00 | 0 | 0.00 | 2.52 |
| BITF Jan 16 5.0 Call | 318 | 318 | 0 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| WMT Jun 07 66.0 Put | 317 | 317 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| GDX Jan 17 40.0 Call | 317 | 317 | 0 | 0 | 0.00 | 0 | 0.00 | 1.46 |
| NVDA Jun 07 1115.0 Put | 316 | 205 | 111 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| COIN Jun 21 260.0 Call | 316 | 316 | 0 | 0 | 0.00 | 0 | 0.00 | 8.10 |
| COIN Jun 07 272.5 Call | 316 | 316 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| GDX Jun 21 37.5 Call | 316 | 316 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| REAL Jun 21 4.0 Call | 315 | 315 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| BB Jun 14 3.0 Call | 315 | 315 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| HPE Jun 07 17.5 Call | 314 | 314 | 0 | 0 | 0.00 | 0 | 0.00 | 2.45 |
| TLT Jun 21 88.0 Put | 314 | 314 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| QQQ Jun 11 464.0 Put | 313 | 313 | 0 | 0 | 0.00 | 0 | 0.00 | 2.53 |
| GME Jul 19 35.0 Call | 313 | 313 | 0 | 0 | 0.00 | 0 | 0.00 | 7.89 |
| PFE Jun 14 29.5 Call | 313 | 313 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| IREN Aug 16 12.5 Call | 313 | 223 | 90 | 0 | 0.00 | 0 | 0.00 | 1.35 |
| QQQ Jun 07 474.0 Call | 313 | 313 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SLV Jul 19 31.0 Call | 312 | 312 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| AMD Jun 28 165.0 Call | 312 | 312 | 0 | 0 | 0.00 | 0 | 0.00 | 7.90 |
| DAL Jun 07 50.0 Put | 311 | 311 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| IWM Sep 20 230.0 Call | 311 | 311 | 0 | 0 | 0.00 | 0 | 0.00 | 0.84 |
| SQQQ Jun 14 9.0 Call | 310 | 310 | 0 | 0 | 0.00 | 0 | 0.00 | 0.44 |
| BOIL Jun 21 19.0 Put | 310 | 310 | 0 | 0 | 0.00 | 0 | 0.00 | 1.13 |
| BITX Jun 21 50.0 Call | 310 | 310 | 0 | 0 | 0.00 | 0 | 0.00 | 1.72 |
| GME Jun 07 33.0 Call | 309 | 309 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| GOLD Jun 21 17.0 Call | 309 | 309 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| SLV Jan 16 11.0 Put | 309 | 280 | 29 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| HOOD Jun 07 24.0 Call | 308 | 308 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| CRM Jun 28 255.0 Call | 308 | 308 | 0 | 0 | 0.00 | 0 | 0.00 | 1.50 |
| SMCI Jun 07 760.0 Put | 307 | 307 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| NVDA Jun 07 1140.0 Put | 306 | 287 | 19 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| VRT Jun 21 85.0 Put | 306 | 306 | 0 | 0 | 0.00 | 0 | 0.00 | 2.55 |
| GME Jun 07 40.0 Put | 305 | 303 | 2 | 0 | 0.00 | 0 | 0.00 | 11.85 |
| MBLY Jun 21 27.0 Put | 305 | 229 | 76 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| KWEB Jun 14 30.0 Call | 305 | 305 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| SPY Jun 12 535.0 Put | 305 | 305 | 0 | 0 | 0.00 | 0 | 0.00 | 3.72 |
| SPY Jun 21 506.0 Put | 304 | 304 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| GME Jun 07 41.0 Call | 304 | 302 | 2 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSM Jun 14 170.0 Call | 304 | 304 | 0 | 0 | 0.00 | 0 | 0.00 | 1.12 |
| GE Sep 20 160.0 Put | 304 | 304 | 0 | 0 | 0.00 | 0 | 0.00 | 8.25 |
| NVDA Jun 21 1100.0 Put | 303 | 303 | 0 | 0 | 0.00 | 0 | 0.00 | 9.80 |
| TLT Aug 16 89.0 Call | 303 | 303 | 0 | 0 | 0.00 | 0 | 0.00 | 3.97 |
| COIN Jun 07 260.0 Put | 303 | 303 | 0 | 0 | 0.00 | 0 | 0.00 | 11.35 |
| BITO Jun 28 30.0 Call | 302 | 302 | 0 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| TLT Jun 21 92.0 Call | 302 | 302 | 0 | 0 | 0.00 | 0 | 0.00 | 0.94 |
| LMND Jan 17 20.0 Call | 302 | 302 | 0 | 0 | 0.00 | 0 | 0.00 | 1.87 |
| RIG Jan 17 5.0 Call | 302 | 302 | 0 | 0 | 0.00 | 0 | 0.00 | 1.14 |
| BABA Jun 14 77.0 Call | 302 | 302 | 0 | 0 | 0.00 | 0 | 0.00 | 1.90 |
| COIN Jun 07 257.5 Call | 302 | 302 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| CROX Jul 19 160.0 Call | 302 | 302 | 0 | 0 | 0.00 | 0 | 0.00 | 2.48 |
| AAPL Jun 21 210.0 Call | 301 | 301 | 0 | 0 | 0.00 | 0 | 0.00 | 0.49 |
| DELL Jan 17 125.0 Put | 301 | 301 | 0 | 0 | 0.00 | 0 | 0.00 | 15.55 |
| TECK Jun 07 51.0 Put | 300 | 300 | 0 | 0 | 0.00 | 0 | 0.00 | 1.70 |
| DDOG Jun 07 111.0 Put | 300 | 300 | 0 | 0 | 0.00 | 0 | 0.00 | 1.60 |
| IWM Jun 12 200.0 Put | 300 | 300 | 0 | 0 | 0.00 | 0 | 0.00 | 1.79 |
| PYPL Jun 07 67.0 Put | 300 | 300 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| ET Jun 21 15.0 Put | 300 | 54 | 246 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| BMO Dec 20 85.0 Put | 300 | 300 | 0 | 0 | 0.00 | 0 | 0.00 | 4.35 |
| AAPL Nov 15 160.0 Put | 300 | 300 | 0 | 0 | 0.00 | 0 | 0.00 | 1.23 |
| PEN Jun 21 190.0 Put | 300 | 300 | 0 | 0 | 0.00 | 0 | 0.00 | 6.00 |
| TACT Oct 18 5.0 Call | 300 | 300 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| SQQQ Sep 20 16.0 Call | 300 | 300 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| NIO Jan 17 9.0 Call | 300 | 300 | 0 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| IQ Jun 21 5.0 Put | 300 | 300 | 0 | 0 | 0.00 | 0 | 0.00 | 0.82 |
| COIN Jun 07 257.5 Put | 299 | 299 | 0 | 0 | 0.00 | 0 | 0.00 | 11.00 |
| LQD Jun 21 106.0 Put | 299 | 299 | 0 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| CORZ Jun 21 7.5 Put | 299 | 299 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| KSS Jun 14 24.5 Call | 299 | 299 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| CRWD Jun 07 357.5 Call | 298 | 297 | 1 | 0 | 0.00 | 0 | 0.00 | 3.10 |
| AMC Jun 07 7.5 Call | 298 | 250 | 48 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jun 11 525.0 Put | 298 | 298 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |