Cboe BZX Options Exchange Symbol Data
- Volume
- 1,603,737
- Orders
- 11,523,692,836
This list was last updated 2025-04-02 15:25:05.
| Option | Volume | Matched | Routed | Bid Size | Bid Price | Ask Size | Ask Price | Last Price |
|---|---|---|---|---|---|---|---|---|
| SPY Apr 02 560.0 Put | 14,632 | 14,047 | 585 | 0 | 0.00 | 0 | 0.00 | 0.88 |
| SPY Apr 02 565.0 Call | 12,898 | 12,623 | 275 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| TSLA Apr 04 300.0 Call | 10,271 | 10,215 | 56 | 0 | 0.00 | 0 | 0.00 | 2.33 |
| TSLA Apr 04 250.0 Put | 9,935 | 9,910 | 25 | 0 | 0.00 | 0 | 0.00 | 1.04 |
| SPY Apr 02 563.0 Call | 9,485 | 8,916 | 569 | 0 | 0.00 | 0 | 0.00 | 1.84 |
| SPY Apr 02 558.0 Put | 7,679 | 7,659 | 20 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| SPY Apr 02 563.0 Put | 7,508 | 7,124 | 384 | 0 | 0.00 | 0 | 0.00 | 1.98 |
| SPY Apr 02 564.0 Call | 7,168 | 6,637 | 531 | 0 | 0.00 | 0 | 0.00 | 1.37 |
| SPY Apr 02 562.0 Call | 6,925 | 6,349 | 576 | 0 | 0.00 | 0 | 0.00 | 2.43 |
| TSLA Apr 04 280.0 Call | 6,862 | 6,783 | 79 | 0 | 0.00 | 0 | 0.00 | 9.30 |
| SPY Apr 02 561.0 Put | 6,841 | 6,652 | 189 | 0 | 0.00 | 0 | 0.00 | 1.18 |
| SPY Apr 02 562.0 Put | 6,735 | 6,262 | 473 | 0 | 0.00 | 0 | 0.00 | 1.55 |
| SPY Apr 02 559.0 Put | 6,710 | 6,681 | 29 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| SPY Apr 02 551.0 Put | 6,352 | 6,345 | 7 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| F Apr 04 10.35 Call | 6,192 | 6,192 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| SPY Apr 02 561.0 Call | 6,184 | 5,558 | 626 | 0 | 0.00 | 0 | 0.00 | 2.59 |
| QQQ Apr 02 470.0 Put | 6,045 | 6,020 | 25 | 0 | 0.00 | 0 | 0.00 | 0.53 |
| SPY Apr 02 576.0 Call | 6,030 | 4,803 | 1,227 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| TSLA Apr 04 270.0 Call | 5,855 | 5,699 | 156 | 0 | 0.00 | 0 | 0.00 | 15.30 |
| NVDA Apr 04 110.0 Call | 5,743 | 5,727 | 16 | 0 | 0.00 | 0 | 0.00 | 1.88 |
| SPY Apr 02 555.0 Put | 5,619 | 5,586 | 33 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| SPY Apr 02 567.0 Call | 5,462 | 5,429 | 33 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| SPY Apr 02 557.0 Put | 5,451 | 5,372 | 79 | 0 | 0.00 | 0 | 0.00 | 0.48 |
| TSLA Apr 04 260.0 Put | 5,168 | 5,165 | 3 | 0 | 0.00 | 0 | 0.00 | 2.19 |
| SPY Apr 02 564.0 Put | 5,043 | 4,518 | 525 | 0 | 0.00 | 0 | 0.00 | 2.85 |
| QQQ Apr 02 472.0 Put | 4,974 | 4,923 | 51 | 0 | 0.00 | 0 | 0.00 | 1.06 |
| QQQ Apr 02 475.0 Call | 4,783 | 4,584 | 199 | 0 | 0.00 | 0 | 0.00 | 1.65 |
| TSLA Apr 04 240.0 Put | 4,760 | 4,739 | 21 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| SPY Apr 02 566.0 Call | 4,749 | 4,656 | 93 | 0 | 0.00 | 0 | 0.00 | 0.68 |
| TSLA Apr 04 285.0 Call | 4,709 | 4,698 | 11 | 0 | 0.00 | 0 | 0.00 | 6.80 |
| SPY Apr 02 560.0 Call | 4,685 | 4,336 | 349 | 0 | 0.00 | 0 | 0.00 | 3.25 |
| TSLA Apr 04 265.0 Put | 4,603 | 4,590 | 13 | 0 | 0.00 | 0 | 0.00 | 3.20 |
| SPY Apr 02 556.0 Put | 4,365 | 4,214 | 151 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| QQQ Apr 02 473.0 Call | 4,299 | 4,208 | 91 | 0 | 0.00 | 0 | 0.00 | 2.57 |
| QQQ Apr 02 480.0 Call | 4,283 | 4,200 | 83 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| QQQ Apr 02 475.0 Put | 4,199 | 4,133 | 66 | 0 | 0.00 | 0 | 0.00 | 2.75 |
| NVDA Apr 04 108.0 Put | 4,188 | 4,170 | 18 | 0 | 0.00 | 0 | 0.00 | 1.55 |
| SPY Apr 02 550.0 Put | 4,118 | 4,075 | 43 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| FRO Aug 15 18.0 Call | 4,000 | 4,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| QQQ Apr 02 471.0 Put | 3,982 | 3,905 | 77 | 0 | 0.00 | 0 | 0.00 | 0.74 |
| SPY Apr 02 570.0 Call | 3,895 | 3,887 | 8 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| NVDA Apr 04 112.0 Call | 3,841 | 3,831 | 10 | 0 | 0.00 | 0 | 0.00 | 1.05 |
| TLT May 02 88.5 Call | 3,786 | 3,786 | 0 | 0 | 0.00 | 0 | 0.00 | 3.14 |
| TSLA Apr 04 290.0 Call | 3,781 | 3,729 | 52 | 0 | 0.00 | 0 | 0.00 | 4.90 |
| AMZN Apr 04 200.0 Call | 3,737 | 3,732 | 5 | 0 | 0.00 | 0 | 0.00 | 1.39 |
| QQQ Apr 02 478.0 Call | 3,692 | 3,669 | 23 | 0 | 0.00 | 0 | 0.00 | 0.59 |
| SPY Apr 02 565.0 Put | 3,672 | 3,335 | 337 | 0 | 0.00 | 0 | 0.00 | 3.55 |
| QQQ Apr 02 476.0 Call | 3,622 | 3,578 | 44 | 0 | 0.00 | 0 | 0.00 | 1.12 |
| QQQ Apr 02 477.0 Call | 3,594 | 3,567 | 27 | 0 | 0.00 | 0 | 0.00 | 0.77 |
| TSLA Apr 04 280.0 Put | 3,537 | 3,537 | 0 | 0 | 0.00 | 0 | 0.00 | 8.35 |
| QQQ Apr 02 469.0 Put | 3,438 | 3,435 | 3 | 0 | 0.00 | 0 | 0.00 | 0.51 |
| QQQ Apr 02 474.0 Put | 3,336 | 3,318 | 18 | 0 | 0.00 | 0 | 0.00 | 1.83 |
| PLTR Apr 25 60.0 Put | 3,333 | 3,331 | 2 | 0 | 0.00 | 0 | 0.00 | 0.41 |
| TSLA Apr 04 310.0 Call | 3,305 | 3,059 | 246 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| TSLA Apr 11 300.0 Call | 3,295 | 3,181 | 114 | 0 | 0.00 | 0 | 0.00 | 6.10 |
| AMZN Apr 04 195.0 Call | 3,170 | 3,170 | 0 | 0 | 0.00 | 0 | 0.00 | 3.45 |
| SPY Apr 02 569.0 Call | 3,165 | 3,146 | 19 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| TSLA Apr 04 275.0 Call | 3,123 | 3,114 | 9 | 0 | 0.00 | 0 | 0.00 | 11.50 |
| QQQ Apr 02 473.0 Put | 3,102 | 3,099 | 3 | 0 | 0.00 | 0 | 0.00 | 1.35 |
| NVDA Apr 04 115.0 Call | 3,078 | 3,050 | 28 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| QQQ Apr 02 472.0 Call | 3,051 | 2,928 | 123 | 0 | 0.00 | 0 | 0.00 | 2.92 |
| TSLA Apr 04 270.0 Put | 3,041 | 3,041 | 0 | 0 | 0.00 | 0 | 0.00 | 4.50 |
| QQQ Apr 02 479.0 Call | 2,957 | 2,907 | 50 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| TSLA Apr 04 275.0 Put | 2,897 | 2,889 | 8 | 0 | 0.00 | 0 | 0.00 | 6.15 |
| QQQ Apr 02 474.0 Call | 2,882 | 2,790 | 92 | 0 | 0.00 | 0 | 0.00 | 2.03 |
| SPY Apr 02 568.0 Call | 2,876 | 2,727 | 149 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| TSLA Apr 04 255.0 Put | 2,861 | 2,858 | 3 | 0 | 0.00 | 0 | 0.00 | 1.79 |
| NVDA Apr 04 111.0 Call | 2,745 | 2,744 | 1 | 0 | 0.00 | 0 | 0.00 | 1.47 |
| QQQ Apr 02 468.0 Put | 2,738 | 2,722 | 16 | 0 | 0.00 | 0 | 0.00 | 0.36 |
| NVDA Apr 04 110.0 Put | 2,716 | 2,678 | 38 | 0 | 0.00 | 0 | 0.00 | 2.50 |
| AMZN Apr 04 205.0 Call | 2,650 | 2,574 | 76 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| CLF Apr 04 8.0 Call | 2,572 | 2,572 | 0 | 0 | 0.00 | 0 | 0.00 | 0.68 |
| TSLA Apr 04 277.5 Call | 2,564 | 2,564 | 0 | 0 | 0.00 | 0 | 0.00 | 10.45 |
| TSLA Apr 04 282.5 Call | 2,526 | 2,525 | 1 | 0 | 0.00 | 0 | 0.00 | 7.95 |
| SLV Apr 17 31.0 Put | 2,524 | 2,524 | 0 | 0 | 0.00 | 0 | 0.00 | 0.79 |
| TSLA Apr 04 247.5 Put | 2,502 | 2,479 | 23 | 0 | 0.00 | 0 | 0.00 | 0.91 |
| SPY Apr 02 559.0 Call | 2,467 | 2,135 | 332 | 0 | 0.00 | 0 | 0.00 | 4.30 |
| TSLA Apr 04 245.0 Put | 2,427 | 2,427 | 0 | 0 | 0.00 | 0 | 0.00 | 0.75 |
| SPY Apr 02 554.0 Put | 2,414 | 2,349 | 65 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| QQQ Apr 02 466.0 Put | 2,406 | 2,406 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| TSLA Apr 04 252.5 Put | 2,401 | 2,160 | 241 | 0 | 0.00 | 0 | 0.00 | 1.25 |
| NVDA Apr 04 109.0 Call | 2,389 | 2,380 | 9 | 0 | 0.00 | 0 | 0.00 | 2.27 |
| AMZN Apr 04 195.0 Put | 2,319 | 2,319 | 0 | 0 | 0.00 | 0 | 0.00 | 3.00 |
| QQQ Apr 02 465.0 Put | 2,310 | 2,288 | 22 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| TSLA Apr 04 265.0 Call | 2,283 | 2,280 | 3 | 0 | 0.00 | 0 | 0.00 | 18.40 |
| CRWV Apr 17 80.0 Call | 2,281 | 2,241 | 40 | 0 | 0.00 | 0 | 0.00 | 1.95 |
| TSLA Apr 04 230.0 Put | 2,259 | 2,211 | 48 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| NVDA Apr 04 109.0 Put | 2,218 | 2,212 | 6 | 0 | 0.00 | 0 | 0.00 | 2.01 |
| TSLA Apr 04 260.0 Call | 2,213 | 2,125 | 88 | 0 | 0.00 | 0 | 0.00 | 22.50 |
| TSLA Apr 04 272.5 Call | 2,211 | 2,208 | 3 | 0 | 0.00 | 0 | 0.00 | 13.51 |
| TSLA Apr 04 262.5 Put | 2,209 | 2,209 | 0 | 0 | 0.00 | 0 | 0.00 | 2.95 |
| TSLA Apr 04 257.5 Put | 2,183 | 2,183 | 0 | 0 | 0.00 | 0 | 0.00 | 1.99 |
| AMZN Apr 04 197.5 Call | 2,120 | 2,120 | 0 | 0 | 0.00 | 0 | 0.00 | 2.18 |
| QQQ Apr 02 467.0 Put | 2,117 | 2,112 | 5 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| BABA Apr 17 130.0 Call | 2,116 | 2,116 | 0 | 0 | 0.00 | 0 | 0.00 | 4.60 |
| PLTR Apr 04 90.0 Call | 2,101 | 2,101 | 0 | 0 | 0.00 | 0 | 0.00 | 0.96 |
| QQQ Apr 02 477.0 Put | 2,097 | 2,096 | 1 | 0 | 0.00 | 0 | 0.00 | 3.56 |
| SPY Apr 02 553.0 Put | 2,059 | 2,012 | 47 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| SPY Apr 02 566.0 Put | 2,045 | 1,917 | 128 | 0 | 0.00 | 0 | 0.00 | 4.71 |
| QQQ Apr 04 460.0 Put | 2,024 | 2,020 | 4 | 0 | 0.00 | 0 | 0.00 | 1.79 |
| SPY Apr 03 552.0 Put | 2,018 | 2,017 | 1 | 0 | 0.00 | 0 | 0.00 | 1.19 |
| HTZ Jan 16 4.0 Call | 1,991 | 1,991 | 0 | 0 | 0.00 | 0 | 0.00 | 1.10 |
| NVDA Sep 19 120.0 Call | 1,979 | 1,951 | 28 | 0 | 0.00 | 0 | 0.00 | 11.05 |
| NVDA Apr 04 120.0 Call | 1,933 | 1,462 | 471 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| TSLA Apr 04 305.0 Call | 1,899 | 1,898 | 1 | 0 | 0.00 | 0 | 0.00 | 1.58 |
| TSLA Apr 17 300.0 Call | 1,856 | 1,844 | 12 | 0 | 0.00 | 0 | 0.00 | 8.60 |
| NVDA Apr 04 108.0 Call | 1,852 | 1,851 | 1 | 0 | 0.00 | 0 | 0.00 | 3.05 |
| NVDA Apr 04 105.0 Put | 1,832 | 1,754 | 78 | 0 | 0.00 | 0 | 0.00 | 0.80 |
| SPY Apr 03 563.0 Call | 1,832 | 1,745 | 87 | 0 | 0.00 | 0 | 0.00 | 4.27 |
| SPY Apr 03 550.0 Put | 1,823 | 1,812 | 11 | 0 | 0.00 | 0 | 0.00 | 0.92 |
| SPY Apr 02 552.0 Put | 1,817 | 1,816 | 1 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| PLTR Apr 17 80.0 Put | 1,801 | 1,799 | 2 | 0 | 0.00 | 0 | 0.00 | 2.61 |
| HYG May 16 75.0 Put | 1,799 | 1,799 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| TSLA Apr 04 320.0 Call | 1,779 | 1,687 | 92 | 0 | 0.00 | 0 | 0.00 | 0.42 |
| NVDA Apr 04 113.0 Call | 1,769 | 1,765 | 4 | 0 | 0.00 | 0 | 0.00 | 0.75 |
| AAPL Apr 04 225.0 Call | 1,754 | 1,753 | 1 | 0 | 0.00 | 0 | 0.00 | 1.97 |
| TLT Apr 17 92.0 Call | 1,743 | 1,742 | 1 | 0 | 0.00 | 0 | 0.00 | 0.83 |
| TSLA Apr 04 295.0 Call | 1,737 | 1,732 | 5 | 0 | 0.00 | 0 | 0.00 | 3.15 |
| TSLA Apr 04 267.5 Call | 1,726 | 1,723 | 3 | 0 | 0.00 | 0 | 0.00 | 16.80 |
| NVDA Apr 11 102.0 Put | 1,700 | 1,700 | 0 | 0 | 0.00 | 0 | 0.00 | 1.02 |
| QQQ Apr 02 476.0 Put | 1,680 | 1,588 | 92 | 0 | 0.00 | 0 | 0.00 | 2.90 |
| QQQ Apr 02 470.0 Call | 1,679 | 1,552 | 127 | 0 | 0.00 | 0 | 0.00 | 4.96 |
| QQQ Apr 02 482.0 Call | 1,655 | 1,645 | 10 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| TSLA Apr 04 277.5 Put | 1,648 | 1,644 | 4 | 0 | 0.00 | 0 | 0.00 | 7.10 |
| SPY Apr 02 575.0 Call | 1,627 | 1,627 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| NVDA Apr 04 107.0 Put | 1,622 | 1,620 | 2 | 0 | 0.00 | 0 | 0.00 | 1.28 |
| SPY Apr 02 573.0 Call | 1,591 | 1,591 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPY Apr 02 558.0 Call | 1,560 | 1,470 | 90 | 0 | 0.00 | 0 | 0.00 | 4.67 |
| SPY Apr 02 557.0 Call | 1,553 | 1,392 | 161 | 0 | 0.00 | 0 | 0.00 | 5.99 |
| AMZN Apr 04 202.5 Call | 1,528 | 1,526 | 2 | 0 | 0.00 | 0 | 0.00 | 0.83 |
| AMZN Apr 17 220.0 Call | 1,521 | 1,521 | 0 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| SLV May 09 32.5 Call | 1,515 | 1,515 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| SLV Sep 19 31.0 Put | 1,503 | 1,503 | 0 | 0 | 0.00 | 0 | 0.00 | 2.30 |
| SPY Apr 02 567.0 Put | 1,441 | 1,402 | 39 | 0 | 0.00 | 0 | 0.00 | 5.00 |
| MARA Apr 04 12.0 Call | 1,435 | 1,435 | 0 | 0 | 0.00 | 0 | 0.00 | 0.57 |
| SPY Apr 02 545.0 Put | 1,424 | 1,412 | 12 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| TSLA Apr 04 262.5 Call | 1,421 | 1,419 | 2 | 0 | 0.00 | 0 | 0.00 | 20.35 |
| SPY Apr 03 562.0 Call | 1,400 | 1,176 | 224 | 0 | 0.00 | 0 | 0.00 | 4.85 |
| TSLA Apr 04 272.5 Put | 1,381 | 1,381 | 0 | 0 | 0.00 | 0 | 0.00 | 5.75 |
| TSLL Apr 04 11.5 Call | 1,364 | 1,364 | 0 | 0 | 0.00 | 0 | 0.00 | 0.59 |
| AMD Apr 04 105.0 Call | 1,353 | 1,350 | 3 | 0 | 0.00 | 0 | 0.00 | 0.84 |
| AMZN Apr 04 192.5 Call | 1,348 | 1,342 | 6 | 0 | 0.00 | 0 | 0.00 | 4.99 |
| NVDA Apr 04 106.0 Put | 1,340 | 1,339 | 1 | 0 | 0.00 | 0 | 0.00 | 1.05 |
| SPY Apr 02 517.0 Put | 1,339 | 1,339 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMZN Apr 04 187.5 Put | 1,336 | 1,335 | 1 | 0 | 0.00 | 0 | 0.00 | 0.85 |
| SPY Apr 02 547.0 Put | 1,335 | 1,335 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| SPY Apr 03 570.0 Call | 1,332 | 1,330 | 2 | 0 | 0.00 | 0 | 0.00 | 1.41 |
| PLTR Apr 04 80.0 Put | 1,330 | 1,329 | 1 | 0 | 0.00 | 0 | 0.00 | 0.74 |
| NVDA Apr 04 118.0 Call | 1,329 | 1,322 | 7 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| AAPL Apr 04 227.5 Call | 1,328 | 1,328 | 0 | 0 | 0.00 | 0 | 0.00 | 0.99 |
| QQQ May 16 495.0 Call | 1,322 | 1,322 | 0 | 0 | 0.00 | 0 | 0.00 | 6.36 |
| NVDA Apr 11 100.0 Put | 1,310 | 1,279 | 31 | 0 | 0.00 | 0 | 0.00 | 0.85 |
| TLT Dec 19 90.0 Call | 1,308 | 1,308 | 0 | 0 | 0.00 | 0 | 0.00 | 5.30 |
| CVX May 09 185.0 Call | 1,305 | 1,305 | 0 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| IMVT Apr 17 15.0 Put | 1,300 | 1,300 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| SPY Apr 02 572.0 Call | 1,290 | 1,288 | 2 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| NVDA Apr 04 104.0 Put | 1,285 | 1,282 | 3 | 0 | 0.00 | 0 | 0.00 | 0.61 |
| QQQ Apr 02 481.0 Call | 1,284 | 1,280 | 4 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| IWM Apr 04 205.0 Call | 1,272 | 1,252 | 20 | 0 | 0.00 | 0 | 0.00 | 1.23 |
| TSLA Apr 11 240.0 Put | 1,272 | 1,272 | 0 | 0 | 0.00 | 0 | 0.00 | 2.56 |
| AMD Apr 04 103.0 Put | 1,271 | 1,270 | 1 | 0 | 0.00 | 0 | 0.00 | 2.13 |
| TSLA Apr 04 220.0 Put | 1,254 | 1,154 | 100 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| SPY Apr 03 528.0 Put | 1,251 | 1,251 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| SPY Apr 03 526.0 Put | 1,250 | 1,250 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| TSLA Apr 04 282.5 Put | 1,249 | 1,248 | 1 | 0 | 0.00 | 0 | 0.00 | 9.65 |
| QQQ Apr 02 478.0 Put | 1,246 | 1,110 | 136 | 0 | 0.00 | 0 | 0.00 | 4.50 |
| F Apr 11 10.5 Call | 1,231 | 1,231 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| IWM Apr 02 200.0 Put | 1,231 | 1,228 | 3 | 0 | 0.00 | 0 | 0.00 | 0.31 |
| TQQQ Apr 04 59.0 Put | 1,229 | 1,229 | 0 | 0 | 0.00 | 0 | 0.00 | 2.02 |
| TSLA Apr 04 267.5 Put | 1,223 | 1,223 | 0 | 0 | 0.00 | 0 | 0.00 | 4.15 |
| QQQ Apr 03 475.0 Call | 1,216 | 1,175 | 41 | 0 | 0.00 | 0 | 0.00 | 4.26 |
| AMD Apr 04 107.0 Call | 1,212 | 1,212 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| SPY Apr 03 555.0 Put | 1,198 | 1,185 | 13 | 0 | 0.00 | 0 | 0.00 | 1.77 |
| FLG Jul 18 9.0 Put | 1,197 | 1,181 | 16 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| TSLA Apr 17 150.0 Put | 1,197 | 1,197 | 0 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| TSLA Apr 11 250.0 Put | 1,193 | 1,192 | 1 | 0 | 0.00 | 0 | 0.00 | 4.15 |
| META Apr 04 600.0 Call | 1,192 | 1,159 | 33 | 0 | 0.00 | 0 | 0.00 | 3.00 |
| QQQ Apr 02 471.0 Call | 1,188 | 1,155 | 33 | 0 | 0.00 | 0 | 0.00 | 7.77 |
| SPY Apr 03 557.0 Put | 1,185 | 928 | 257 | 0 | 0.00 | 0 | 0.00 | 2.64 |
| QQQ Apr 02 460.0 Put | 1,174 | 1,160 | 14 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| SPY Apr 04 550.0 Put | 1,172 | 1,063 | 109 | 0 | 0.00 | 0 | 0.00 | 1.65 |
| SPY Apr 03 568.0 Call | 1,170 | 1,124 | 46 | 0 | 0.00 | 0 | 0.00 | 1.94 |
| NVDA Apr 04 114.0 Call | 1,169 | 1,169 | 0 | 0 | 0.00 | 0 | 0.00 | 0.51 |
| AMZN Apr 04 190.0 Put | 1,169 | 1,166 | 3 | 0 | 0.00 | 0 | 0.00 | 1.33 |
| NVDA Apr 11 110.0 Call | 1,157 | 1,157 | 0 | 0 | 0.00 | 0 | 0.00 | 3.09 |
| TSLL Apr 04 10.0 Put | 1,147 | 1,147 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| TSLA Apr 11 320.0 Call | 1,145 | 1,143 | 2 | 0 | 0.00 | 0 | 0.00 | 2.50 |
| IWM Apr 02 201.0 Put | 1,140 | 1,140 | 0 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| PFE Apr 04 24.5 Put | 1,140 | 952 | 188 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| HOOD May 02 46.0 Call | 1,137 | 1,137 | 0 | 0 | 0.00 | 0 | 0.00 | 2.93 |
| QQQ Apr 02 462.0 Put | 1,122 | 1,122 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SPY Apr 02 574.0 Call | 1,120 | 1,119 | 1 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| IWM Apr 04 200.0 Put | 1,113 | 937 | 176 | 0 | 0.00 | 0 | 0.00 | 2.02 |
| BAC Apr 04 42.5 Call | 1,107 | 1,107 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| VZ Jul 18 44.0 Put | 1,102 | 1,102 | 0 | 0 | 0.00 | 0 | 0.00 | 1.80 |
| ARKK Apr 04 48.0 Put | 1,092 | 780 | 312 | 0 | 0.00 | 0 | 0.00 | 0.90 |
| TSLA Apr 04 287.5 Call | 1,090 | 1,090 | 0 | 0 | 0.00 | 0 | 0.00 | 5.25 |
| FXI May 16 34.0 Call | 1,090 | 1,090 | 0 | 0 | 0.00 | 0 | 0.00 | 2.41 |
| TSLA Apr 04 297.5 Call | 1,088 | 1,088 | 0 | 0 | 0.00 | 0 | 0.00 | 2.65 |
| DG Apr 04 94.0 Call | 1,085 | 1,076 | 9 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| TSLA Apr 11 280.0 Call | 1,077 | 1,077 | 0 | 0 | 0.00 | 0 | 0.00 | 13.90 |
| SPY Apr 03 560.0 Put | 1,076 | 1,044 | 32 | 0 | 0.00 | 0 | 0.00 | 3.25 |
| SOFI Apr 04 13.0 Call | 1,073 | 1,073 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| MSTR Apr 04 330.0 Call | 1,070 | 1,069 | 1 | 0 | 0.00 | 0 | 0.00 | 2.10 |
| TQQQ Apr 04 60.0 Call | 1,069 | 1,069 | 0 | 0 | 0.00 | 0 | 0.00 | 1.69 |
| NVDA Jul 18 130.0 Call | 1,064 | 1,063 | 1 | 0 | 0.00 | 0 | 0.00 | 4.48 |
| AAPL Apr 04 230.0 Call | 1,063 | 1,063 | 0 | 0 | 0.00 | 0 | 0.00 | 0.51 |
| QQQ Apr 02 479.0 Put | 1,062 | 1,035 | 27 | 0 | 0.00 | 0 | 0.00 | 4.65 |
| SPY Apr 03 561.0 Put | 1,056 | 997 | 59 | 0 | 0.00 | 0 | 0.00 | 3.66 |
| SLV Apr 17 32.0 Call | 1,045 | 1,045 | 0 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| SPY Apr 04 560.0 Put | 1,042 | 865 | 177 | 0 | 0.00 | 0 | 0.00 | 4.51 |
| IWM Apr 03 195.0 Put | 1,040 | 1,040 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| SPY Apr 02 546.0 Put | 1,039 | 1,035 | 4 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| QQQ Apr 02 463.0 Put | 1,036 | 1,019 | 17 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| RXRX Jan 15 5.0 Call | 1,035 | 1,035 | 0 | 0 | 0.00 | 0 | 0.00 | 2.60 |
| HYG Apr 17 78.0 Put | 1,029 | 1,029 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| QQQ Apr 03 465.0 Put | 1,025 | 1,021 | 4 | 0 | 0.00 | 0 | 0.00 | 1.64 |
| SPXU Apr 04 26.0 Call | 1,020 | 1,020 | 0 | 0 | 0.00 | 0 | 0.00 | 0.46 |
| META Apr 04 615.0 Call | 1,013 | 999 | 14 | 0 | 0.00 | 0 | 0.00 | 1.19 |
| QQQ Apr 03 477.0 Call | 1,011 | 979 | 32 | 0 | 0.00 | 0 | 0.00 | 3.01 |
| AAPL Apr 04 222.5 Put | 1,010 | 1,010 | 0 | 0 | 0.00 | 0 | 0.00 | 2.17 |
| META Apr 17 575.0 Put | 1,010 | 1,010 | 0 | 0 | 0.00 | 0 | 0.00 | 14.74 |
| HOOD Apr 04 46.5 Call | 1,008 | 1,008 | 0 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| IONQ Apr 25 20.0 Put | 1,004 | 1,004 | 0 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| SOXL Apr 11 16.0 Call | 1,003 | 994 | 9 | 0 | 0.00 | 0 | 0.00 | 1.25 |
| HTZ Dec 19 3.0 Put | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| INTC Apr 17 24.5 Call | 999 | 999 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| PLTR Apr 04 85.0 Put | 997 | 996 | 1 | 0 | 0.00 | 0 | 0.00 | 2.07 |
| MSTU Jun 20 25.0 Call | 995 | 995 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| TSLA Apr 11 290.0 Call | 993 | 993 | 0 | 0 | 0.00 | 0 | 0.00 | 9.95 |
| SPY Apr 02 577.0 Call | 989 | 989 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| QQQ Apr 02 464.0 Put | 988 | 987 | 1 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| TSLA Apr 04 255.0 Call | 980 | 978 | 2 | 0 | 0.00 | 0 | 0.00 | 27.44 |
| BABA Apr 04 130.0 Put | 975 | 948 | 27 | 0 | 0.00 | 0 | 0.00 | 2.23 |
| NVDA Apr 11 112.0 Call | 975 | 975 | 0 | 0 | 0.00 | 0 | 0.00 | 2.22 |
| AAPL Jun 20 240.0 Call | 968 | 968 | 0 | 0 | 0.00 | 0 | 0.00 | 5.10 |
| TSLL Apr 04 9.5 Put | 964 | 903 | 61 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| SPY Mar 20 800.0 Call | 964 | 964 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| PLTR Apr 04 88.0 Call | 957 | 950 | 7 | 0 | 0.00 | 0 | 0.00 | 1.78 |
| SPY Apr 02 556.0 Call | 954 | 692 | 262 | 0 | 0.00 | 0 | 0.00 | 6.95 |
| SPY Apr 03 564.0 Call | 953 | 820 | 133 | 0 | 0.00 | 0 | 0.00 | 3.50 |
| NVDA Apr 04 116.0 Call | 940 | 921 | 19 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| SPY Apr 17 550.0 Put | 935 | 927 | 8 | 0 | 0.00 | 0 | 0.00 | 5.17 |
| IWM Apr 02 201.0 Call | 926 | 925 | 1 | 0 | 0.00 | 0 | 0.00 | 1.50 |
| TSLA Apr 11 257.5 Put | 925 | 925 | 0 | 0 | 0.00 | 0 | 0.00 | 5.55 |
| IBIT Apr 17 50.0 Call | 921 | 917 | 4 | 0 | 0.00 | 0 | 0.00 | 1.56 |
| AMD Apr 04 100.0 Put | 920 | 920 | 0 | 0 | 0.00 | 0 | 0.00 | 0.90 |
| PLTR Apr 17 77.0 Put | 916 | 916 | 0 | 0 | 0.00 | 0 | 0.00 | 1.76 |
| PLTR Apr 04 86.0 Put | 916 | 916 | 0 | 0 | 0.00 | 0 | 0.00 | 2.55 |
| MSTR Apr 04 320.0 Call | 916 | 916 | 0 | 0 | 0.00 | 0 | 0.00 | 4.20 |
| TEX May 16 39.0 Call | 915 | 915 | 0 | 0 | 0.00 | 0 | 0.00 | 3.20 |
| RIVN Apr 04 12.0 Put | 914 | 914 | 0 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| MSTR Apr 11 310.0 Call | 906 | 906 | 0 | 0 | 0.00 | 0 | 0.00 | 15.00 |
| AMZN Apr 11 200.0 Call | 898 | 897 | 1 | 0 | 0.00 | 0 | 0.00 | 2.77 |
| TQQQ Apr 04 60.0 Put | 897 | 897 | 0 | 0 | 0.00 | 0 | 0.00 | 2.72 |
| UVXY Apr 04 23.0 Call | 895 | 895 | 0 | 0 | 0.00 | 0 | 0.00 | 1.32 |
| MSTR Apr 04 350.0 Call | 893 | 888 | 5 | 0 | 0.00 | 0 | 0.00 | 0.54 |
| QQQ Apr 03 476.0 Call | 889 | 729 | 160 | 0 | 0.00 | 0 | 0.00 | 3.80 |
| CRWV Apr 17 50.0 Put | 887 | 882 | 5 | 0 | 0.00 | 0 | 0.00 | 6.30 |
| SBUX May 16 105.0 Call | 887 | 887 | 0 | 0 | 0.00 | 0 | 0.00 | 2.74 |
| TSLL Apr 04 10.0 Call | 887 | 885 | 2 | 0 | 0.00 | 0 | 0.00 | 1.42 |
| QQQ Apr 03 470.0 Put | 871 | 864 | 7 | 0 | 0.00 | 0 | 0.00 | 3.21 |
| SPY Apr 04 563.0 Put | 869 | 810 | 59 | 0 | 0.00 | 0 | 0.00 | 6.11 |
| NIO Apr 11 4.0 Call | 861 | 861 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| TSLA Apr 04 292.5 Call | 857 | 857 | 0 | 0 | 0.00 | 0 | 0.00 | 4.00 |
| AMZN Apr 17 215.0 Call | 856 | 856 | 0 | 0 | 0.00 | 0 | 0.00 | 0.49 |
| TSLA Apr 17 280.0 Call | 854 | 853 | 1 | 0 | 0.00 | 0 | 0.00 | 17.10 |
| IBIT Apr 04 50.0 Call | 852 | 851 | 1 | 0 | 0.00 | 0 | 0.00 | 0.52 |
| TSLA Apr 04 235.0 Put | 845 | 842 | 3 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| GLL Apr 17 15.0 Call | 845 | 845 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| XLF May 16 48.0 Put | 845 | 845 | 0 | 0 | 0.00 | 0 | 0.00 | 0.66 |
| TSLA Apr 11 280.0 Put | 842 | 842 | 0 | 0 | 0.00 | 0 | 0.00 | 13.60 |
| TLT May 09 94.0 Put | 840 | 840 | 0 | 0 | 0.00 | 0 | 0.00 | 3.49 |
| AMD Apr 04 104.0 Call | 840 | 838 | 2 | 0 | 0.00 | 0 | 0.00 | 1.20 |
| APLD Apr 11 12.0 Call | 839 | 167 | 672 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| PLTR May 16 80.0 Put | 837 | 837 | 0 | 0 | 0.00 | 0 | 0.00 | 6.70 |
| SPY Apr 03 556.0 Put | 832 | 765 | 67 | 0 | 0.00 | 0 | 0.00 | 2.20 |
| SPY Apr 03 559.0 Put | 831 | 810 | 21 | 0 | 0.00 | 0 | 0.00 | 3.00 |
| NIO May 16 4.0 Put | 827 | 827 | 0 | 0 | 0.00 | 0 | 0.00 | 0.47 |
| SPY Apr 02 571.0 Call | 821 | 820 | 1 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| NVDA Apr 04 100.0 Put | 817 | 782 | 35 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| NVDA Apr 17 100.0 Put | 814 | 809 | 5 | 0 | 0.00 | 0 | 0.00 | 1.32 |
| SLV Sep 30 30.5 Call | 812 | 812 | 0 | 0 | 0.00 | 0 | 0.00 | 2.30 |
| MSTR Apr 04 300.0 Put | 809 | 809 | 0 | 0 | 0.00 | 0 | 0.00 | 7.05 |
| TQQQ Apr 04 57.5 Put | 809 | 809 | 0 | 0 | 0.00 | 0 | 0.00 | 1.45 |
| TSLA Apr 11 310.0 Call | 808 | 808 | 0 | 0 | 0.00 | 0 | 0.00 | 4.05 |
| NIO May 16 4.0 Call | 807 | 807 | 0 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| SOUN Apr 04 8.5 Call | 804 | 804 | 0 | 0 | 0.00 | 0 | 0.00 | 0.37 |
| SPY Apr 03 566.0 Call | 802 | 781 | 21 | 0 | 0.00 | 0 | 0.00 | 2.62 |
| SPY Apr 02 549.0 Put | 801 | 799 | 2 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| TQQQ Apr 04 64.5 Put | 800 | 800 | 0 | 0 | 0.00 | 0 | 0.00 | 4.30 |
| AMZN Apr 11 197.5 Call | 798 | 798 | 0 | 0 | 0.00 | 0 | 0.00 | 3.70 |
| PLTR Apr 11 80.0 Put | 790 | 790 | 0 | 0 | 0.00 | 0 | 0.00 | 1.90 |
| PLTR Apr 04 86.0 Call | 789 | 789 | 0 | 0 | 0.00 | 0 | 0.00 | 2.80 |
| QQQ Apr 02 467.0 Call | 786 | 754 | 32 | 0 | 0.00 | 0 | 0.00 | 7.54 |
| SPY Apr 03 563.0 Put | 785 | 680 | 105 | 0 | 0.00 | 0 | 0.00 | 4.77 |
| SPY Apr 02 543.0 Put | 785 | 784 | 1 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY Apr 04 565.0 Call | 784 | 738 | 46 | 0 | 0.00 | 0 | 0.00 | 4.26 |
| FXI Apr 17 34.0 Put | 783 | 783 | 0 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| QQQ Apr 04 470.0 Put | 782 | 773 | 9 | 0 | 0.00 | 0 | 0.00 | 4.21 |
| NVDA Apr 17 120.0 Call | 777 | 774 | 3 | 0 | 0.00 | 0 | 0.00 | 0.83 |
| AMZN Apr 04 192.5 Put | 774 | 701 | 73 | 0 | 0.00 | 0 | 0.00 | 2.07 |
| SPY Apr 03 525.0 Put | 773 | 773 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY Apr 04 543.0 Put | 767 | 767 | 0 | 0 | 0.00 | 0 | 0.00 | 0.71 |
| GOOGL Apr 04 160.0 Call | 766 | 766 | 0 | 0 | 0.00 | 0 | 0.00 | 0.78 |
| AMZN Apr 11 205.0 Call | 758 | 758 | 0 | 0 | 0.00 | 0 | 0.00 | 1.31 |
| MSTR Apr 04 310.0 Call | 757 | 757 | 0 | 0 | 0.00 | 0 | 0.00 | 7.85 |
| SPY Apr 03 567.0 Call | 756 | 706 | 50 | 0 | 0.00 | 0 | 0.00 | 2.25 |
| TSLA Apr 04 150.0 Put | 755 | 103 | 652 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| QQQ Apr 03 475.0 Put | 754 | 743 | 11 | 0 | 0.00 | 0 | 0.00 | 5.34 |
| AAPL Apr 04 222.5 Call | 754 | 754 | 0 | 0 | 0.00 | 0 | 0.00 | 3.20 |
| TSLA Apr 11 285.0 Call | 752 | 752 | 0 | 0 | 0.00 | 0 | 0.00 | 12.15 |
| IAU May 16 59.0 Call | 750 | 750 | 0 | 0 | 0.00 | 0 | 0.00 | 1.50 |
| BCE Jan 16 37.0 Call | 750 | 750 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SPY Apr 03 554.0 Put | 749 | 748 | 1 | 0 | 0.00 | 0 | 0.00 | 1.55 |
| QQQ Apr 02 468.0 Call | 744 | 676 | 68 | 0 | 0.00 | 0 | 0.00 | 6.04 |
| XLF Apr 17 48.0 Put | 742 | 742 | 0 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| TLT Apr 17 89.0 Put | 741 | 741 | 0 | 0 | 0.00 | 0 | 0.00 | 0.39 |
| RIVN Apr 04 13.0 Call | 740 | 740 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| QQQ Apr 02 458.0 Put | 740 | 739 | 1 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| TSLA Apr 17 250.0 Put | 740 | 740 | 0 | 0 | 0.00 | 0 | 0.00 | 5.80 |
| IWM Apr 11 202.0 Put | 739 | 106 | 633 | 0 | 0.00 | 0 | 0.00 | 4.22 |
| WBA Apr 11 12.0 Call | 738 | 738 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| MSFT Apr 04 375.0 Put | 737 | 737 | 0 | 0 | 0.00 | 0 | 0.00 | 2.23 |
| QQQ Apr 02 483.0 Call | 736 | 735 | 1 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| ANET Jun 20 70.0 Put | 736 | 736 | 0 | 0 | 0.00 | 0 | 0.00 | 3.10 |
| TSLL Apr 04 11.0 Call | 731 | 730 | 1 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| PLTR Apr 25 70.0 Put | 731 | 731 | 0 | 0 | 0.00 | 0 | 0.00 | 1.20 |
| TSLA Apr 11 230.0 Put | 726 | 726 | 0 | 0 | 0.00 | 0 | 0.00 | 1.66 |
| QQQ Apr 03 478.0 Call | 724 | 684 | 40 | 0 | 0.00 | 0 | 0.00 | 2.90 |
| AAPL Apr 04 220.0 Put | 722 | 722 | 0 | 0 | 0.00 | 0 | 0.00 | 1.33 |
| QQQ Apr 04 475.0 Call | 719 | 692 | 27 | 0 | 0.00 | 0 | 0.00 | 5.30 |
| WMT Apr 04 90.0 Call | 718 | 718 | 0 | 0 | 0.00 | 0 | 0.00 | 0.68 |
| AMZN Apr 17 200.0 Call | 716 | 716 | 0 | 0 | 0.00 | 0 | 0.00 | 3.55 |
| IWM Apr 02 202.0 Call | 714 | 714 | 0 | 0 | 0.00 | 0 | 0.00 | 0.88 |
| TSLA Apr 11 110.0 Put | 714 | 714 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY Apr 03 565.0 Call | 712 | 593 | 119 | 0 | 0.00 | 0 | 0.00 | 3.26 |
| SMCI Apr 04 35.5 Call | 704 | 704 | 0 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| AAPL Jul 18 250.0 Call | 700 | 700 | 0 | 0 | 0.00 | 0 | 0.00 | 3.80 |
| INTC Apr 04 20.5 Put | 700 | 629 | 71 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| GOLD Apr 17 20.0 Call | 694 | 694 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| TSLA Apr 17 200.0 Put | 693 | 692 | 1 | 0 | 0.00 | 0 | 0.00 | 1.06 |
| EWTX Apr 17 22.0 Put | 692 | 692 | 0 | 0 | 0.00 | 0 | 0.00 | 6.80 |
| TSLA Apr 04 285.0 Put | 692 | 692 | 0 | 0 | 0.00 | 0 | 0.00 | 10.75 |
| SLV Sep 30 28.0 Put | 691 | 691 | 0 | 0 | 0.00 | 0 | 0.00 | 0.94 |
| AAPL Apr 04 217.5 Put | 690 | 690 | 0 | 0 | 0.00 | 0 | 0.00 | 0.74 |
| QQQ Apr 03 468.0 Put | 690 | 685 | 5 | 0 | 0.00 | 0 | 0.00 | 2.65 |
| SPY Apr 04 580.0 Call | 688 | 688 | 0 | 0 | 0.00 | 0 | 0.00 | 0.36 |
| WMT Jun 20 95.0 Call | 686 | 686 | 0 | 0 | 0.00 | 0 | 0.00 | 2.32 |
| TSLA Apr 04 315.0 Call | 686 | 681 | 5 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| QQQ Apr 04 480.0 Call | 683 | 661 | 22 | 0 | 0.00 | 0 | 0.00 | 3.18 |
| IWM Apr 02 199.0 Put | 679 | 677 | 2 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| NVDA Apr 04 111.0 Put | 678 | 676 | 2 | 0 | 0.00 | 0 | 0.00 | 3.20 |
| NVDA Apr 11 115.0 Call | 676 | 676 | 0 | 0 | 0.00 | 0 | 0.00 | 1.25 |
| HOOD Apr 04 44.0 Call | 676 | 676 | 0 | 0 | 0.00 | 0 | 0.00 | 0.56 |
| TSLA Apr 04 227.5 Put | 674 | 673 | 1 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| SPY Apr 11 585.0 Call | 673 | 673 | 0 | 0 | 0.00 | 0 | 0.00 | 0.78 |
| HOOD May 02 45.0 Call | 673 | 673 | 0 | 0 | 0.00 | 0 | 0.00 | 3.20 |
| NVDA Apr 17 115.0 Call | 669 | 663 | 6 | 0 | 0.00 | 0 | 0.00 | 2.01 |
| NVDA Apr 04 105.0 Call | 668 | 668 | 0 | 0 | 0.00 | 0 | 0.00 | 4.95 |
| CCL Apr 17 19.5 Put | 666 | 666 | 0 | 0 | 0.00 | 0 | 0.00 | 0.62 |
| TQQQ Apr 04 58.0 Put | 665 | 665 | 0 | 0 | 0.00 | 0 | 0.00 | 1.78 |
| AMZN Apr 11 195.0 Call | 664 | 664 | 0 | 0 | 0.00 | 0 | 0.00 | 5.05 |
| QQQ Apr 03 471.0 Put | 663 | 663 | 0 | 0 | 0.00 | 0 | 0.00 | 3.30 |
| SPY Apr 03 573.0 Call | 662 | 662 | 0 | 0 | 0.00 | 0 | 0.00 | 0.66 |
| IWM Apr 02 203.0 Call | 661 | 661 | 0 | 0 | 0.00 | 0 | 0.00 | 0.39 |
| QQQ Apr 02 459.0 Put | 658 | 657 | 1 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| SPY Apr 07 566.0 Put | 656 | 656 | 0 | 0 | 0.00 | 0 | 0.00 | 7.52 |
| TSLL Apr 04 8.5 Put | 656 | 656 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| QQQ Apr 03 474.0 Call | 656 | 637 | 19 | 0 | 0.00 | 0 | 0.00 | 4.90 |
| TSLA Apr 25 220.0 Put | 654 | 654 | 0 | 0 | 0.00 | 0 | 0.00 | 4.20 |
| UAL Sep 19 75.0 Put | 650 | 650 | 0 | 0 | 0.00 | 0 | 0.00 | 12.63 |
| IWM Apr 17 210.0 Call | 647 | 637 | 10 | 0 | 0.00 | 0 | 0.00 | 1.22 |
| BABA Apr 04 135.0 Call | 642 | 615 | 27 | 0 | 0.00 | 0 | 0.00 | 0.57 |
| PAGS Apr 17 8.0 Call | 641 | 641 | 0 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| SLV May 09 33.0 Call | 640 | 640 | 0 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| SPY Apr 04 555.0 Put | 639 | 638 | 1 | 0 | 0.00 | 0 | 0.00 | 2.81 |
| SPY Apr 17 590.0 Call | 639 | 639 | 0 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| SPY Apr 03 569.0 Call | 637 | 601 | 36 | 0 | 0.00 | 0 | 0.00 | 1.64 |
| SPY Apr 03 564.0 Put | 635 | 603 | 32 | 0 | 0.00 | 0 | 0.00 | 5.24 |
| JNJ Apr 25 160.0 Call | 634 | 634 | 0 | 0 | 0.00 | 0 | 0.00 | 1.20 |
| BB Apr 04 3.5 Call | 634 | 633 | 1 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| RKT Jun 20 21.2 Call | 632 | 632 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| QQQ Apr 02 484.0 Call | 630 | 630 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| BMY May 16 60.0 Call | 626 | 626 | 0 | 0 | 0.00 | 0 | 0.00 | 2.33 |
| TSM Apr 17 185.0 Call | 624 | 221 | 403 | 0 | 0.00 | 0 | 0.00 | 1.69 |
| TSLA Apr 17 290.0 Call | 624 | 623 | 1 | 0 | 0.00 | 0 | 0.00 | 12.00 |
| GOOGL Apr 04 155.0 Put | 622 | 622 | 0 | 0 | 0.00 | 0 | 0.00 | 1.60 |
| CRWV Apr 17 50.0 Call | 621 | 621 | 0 | 0 | 0.00 | 0 | 0.00 | 7.55 |
| TSLL Apr 04 10.5 Put | 619 | 603 | 16 | 0 | 0.00 | 0 | 0.00 | 0.41 |
| IWM Apr 02 197.0 Put | 617 | 617 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY Sep 19 545.0 Put | 617 | 617 | 0 | 0 | 0.00 | 0 | 0.00 | 16.42 |
| NVDA Apr 11 108.0 Put | 615 | 615 | 0 | 0 | 0.00 | 0 | 0.00 | 2.85 |
| TSLA Apr 17 350.0 Call | 610 | 605 | 5 | 0 | 0.00 | 0 | 0.00 | 1.32 |
| QQQ Apr 03 466.0 Put | 609 | 603 | 6 | 0 | 0.00 | 0 | 0.00 | 1.96 |
| XBI Apr 17 81.0 Call | 609 | 609 | 0 | 0 | 0.00 | 0 | 0.00 | 2.11 |
| NVDA Apr 11 85.0 Put | 609 | 609 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| IWM Apr 02 205.0 Call | 608 | 606 | 2 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| AMD Apr 04 103.0 Call | 608 | 605 | 3 | 0 | 0.00 | 0 | 0.00 | 1.54 |
| AAPL Apr 11 230.0 Call | 608 | 608 | 0 | 0 | 0.00 | 0 | 0.00 | 1.56 |
| PLTR Apr 04 87.0 Call | 604 | 603 | 1 | 0 | 0.00 | 0 | 0.00 | 2.20 |
| ZH Apr 17 5.0 Put | 602 | 602 | 0 | 0 | 0.00 | 0 | 0.00 | 1.03 |
| SPY Apr 03 561.0 Call | 602 | 471 | 131 | 0 | 0.00 | 0 | 0.00 | 5.06 |
| NVDA Apr 04 103.0 Put | 601 | 601 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| GAP Apr 04 23.0 Call | 600 | 600 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| STLA Apr 04 11.5 Call | 600 | 600 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| ETSY Jun 18 45.0 Call | 600 | 600 | 0 | 0 | 0.00 | 0 | 0.00 | 13.90 |
| QQQ Apr 02 461.0 Put | 599 | 599 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| TSLA Apr 11 260.0 Call | 596 | 596 | 0 | 0 | 0.00 | 0 | 0.00 | 26.80 |
| QQQ Apr 03 480.0 Call | 595 | 587 | 8 | 0 | 0.00 | 0 | 0.00 | 1.91 |
| TSLA Apr 04 257.5 Call | 593 | 592 | 1 | 0 | 0.00 | 0 | 0.00 | 26.00 |
| QQQ Apr 03 474.0 Put | 590 | 568 | 22 | 0 | 0.00 | 0 | 0.00 | 4.72 |
| F Apr 17 10.85 Call | 589 | 589 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SOXL Apr 04 18.5 Call | 589 | 587 | 2 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| ACN Apr 11 315.0 Call | 588 | 546 | 42 | 0 | 0.00 | 0 | 0.00 | 5.80 |
| XLU Jun 20 73.0 Put | 588 | 588 | 0 | 0 | 0.00 | 0 | 0.00 | 0.44 |
| TQQQ Apr 04 66.5 Call | 588 | 588 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| WMT Apr 04 91.0 Call | 586 | 584 | 2 | 0 | 0.00 | 0 | 0.00 | 0.36 |
| GLD Apr 04 285.0 Put | 585 | 585 | 0 | 0 | 0.00 | 0 | 0.00 | 0.96 |
| AMD Apr 04 102.0 Put | 584 | 584 | 0 | 0 | 0.00 | 0 | 0.00 | 1.53 |
| RBLX Apr 04 63.0 Call | 582 | 582 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| PLTR Apr 04 85.0 Call | 581 | 578 | 3 | 0 | 0.00 | 0 | 0.00 | 3.00 |
| NVDA Apr 11 115.0 Put | 580 | 580 | 0 | 0 | 0.00 | 0 | 0.00 | 5.40 |
| AMZN Apr 04 210.0 Call | 579 | 578 | 1 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| META Apr 11 620.0 Call | 578 | 578 | 0 | 0 | 0.00 | 0 | 0.00 | 2.95 |
| TSLA May 16 350.0 Call | 576 | 576 | 0 | 0 | 0.00 | 0 | 0.00 | 7.35 |
| PLTR Jun 20 55.0 Put | 576 | 576 | 0 | 0 | 0.00 | 0 | 0.00 | 1.71 |
| GLD Apr 07 293.0 Call | 575 | 575 | 0 | 0 | 0.00 | 0 | 0.00 | 0.69 |
| SPY Apr 03 540.0 Put | 572 | 570 | 2 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| PLTR Apr 17 85.0 Put | 571 | 566 | 5 | 0 | 0.00 | 0 | 0.00 | 4.60 |
| NVDA Apr 11 105.0 Put | 570 | 564 | 6 | 0 | 0.00 | 0 | 0.00 | 1.75 |
| SPY Apr 02 548.0 Put | 570 | 569 | 1 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| GOOGL Apr 04 157.5 Call | 567 | 567 | 0 | 0 | 0.00 | 0 | 0.00 | 1.67 |
| QQQ Apr 03 433.0 Put | 567 | 567 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY Apr 03 571.0 Call | 567 | 567 | 0 | 0 | 0.00 | 0 | 0.00 | 1.07 |
| AMZN Apr 04 185.0 Put | 566 | 565 | 1 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| SLV Apr 17 37.0 Call | 566 | 566 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| NVDA Apr 11 55.0 Put | 565 | 565 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Apr 11 260.0 Put | 563 | 563 | 0 | 0 | 0.00 | 0 | 0.00 | 6.15 |
| AMZN Apr 04 207.5 Call | 561 | 561 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| TQQQ Apr 04 57.0 Call | 560 | 560 | 0 | 0 | 0.00 | 0 | 0.00 | 3.55 |
| SPY Apr 03 562.0 Put | 558 | 551 | 7 | 0 | 0.00 | 0 | 0.00 | 4.30 |
| QQQ Apr 03 460.0 Put | 557 | 555 | 2 | 0 | 0.00 | 0 | 0.00 | 0.92 |
| LUV Apr 04 31.0 Put | 555 | 555 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| TQQQ Apr 04 58.5 Put | 554 | 554 | 0 | 0 | 0.00 | 0 | 0.00 | 2.01 |
| IWM Apr 02 198.0 Put | 553 | 550 | 3 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| SOXL Apr 04 16.0 Call | 552 | 552 | 0 | 0 | 0.00 | 0 | 0.00 | 0.76 |
| GME Apr 04 23.0 Call | 551 | 551 | 0 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| SPY Apr 03 575.0 Call | 551 | 551 | 0 | 0 | 0.00 | 0 | 0.00 | 0.37 |
| QQQ Apr 17 450.0 Put | 549 | 549 | 0 | 0 | 0.00 | 0 | 0.00 | 2.98 |
| HOOD May 02 44.0 Put | 548 | 548 | 0 | 0 | 0.00 | 0 | 0.00 | 4.35 |
| QQQ Apr 03 471.0 Call | 547 | 472 | 75 | 0 | 0.00 | 0 | 0.00 | 6.22 |
| TSLA Apr 11 275.0 Call | 547 | 547 | 0 | 0 | 0.00 | 0 | 0.00 | 17.00 |
| QQQ Apr 03 467.0 Put | 547 | 545 | 2 | 0 | 0.00 | 0 | 0.00 | 2.36 |
| BABA May 09 140.0 Call | 546 | 546 | 0 | 0 | 0.00 | 0 | 0.00 | 3.35 |
| QQQ Apr 03 472.0 Put | 545 | 513 | 32 | 0 | 0.00 | 0 | 0.00 | 3.65 |
| SPY Apr 17 585.0 Call | 544 | 543 | 1 | 0 | 0.00 | 0 | 0.00 | 1.22 |
| TSLA Apr 04 237.5 Put | 542 | 540 | 2 | 0 | 0.00 | 0 | 0.00 | 0.46 |
| TQQQ Apr 04 55.0 Put | 541 | 540 | 1 | 0 | 0.00 | 0 | 0.00 | 0.83 |
| NVAX Apr 04 6.0 Put | 540 | 540 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| SOUN May 16 9.0 Put | 537 | 537 | 0 | 0 | 0.00 | 0 | 0.00 | 1.44 |
| MSTR Apr 04 317.5 Call | 535 | 535 | 0 | 0 | 0.00 | 0 | 0.00 | 5.00 |
| META Apr 04 605.0 Call | 535 | 535 | 0 | 0 | 0.00 | 0 | 0.00 | 2.53 |
| GM Sep 19 34.0 Put | 534 | 534 | 0 | 0 | 0.00 | 0 | 0.00 | 0.67 |
| NVDA May 09 90.0 Put | 534 | 534 | 0 | 0 | 0.00 | 0 | 0.00 | 0.85 |
| META Apr 17 690.0 Call | 533 | 533 | 0 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| TSLA Apr 17 260.0 Put | 531 | 531 | 0 | 0 | 0.00 | 0 | 0.00 | 8.40 |
| PTON May 09 6.5 Call | 530 | 530 | 0 | 0 | 0.00 | 0 | 0.00 | 0.80 |
| QQQ Apr 03 464.0 Put | 529 | 529 | 0 | 0 | 0.00 | 0 | 0.00 | 1.48 |
| CRWV Apr 17 65.0 Call | 528 | 528 | 0 | 0 | 0.00 | 0 | 0.00 | 4.00 |
| CORZ Apr 04 8.0 Call | 527 | 527 | 0 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| PLTR Apr 04 83.0 Put | 527 | 523 | 4 | 0 | 0.00 | 0 | 0.00 | 1.45 |
| TSLA Apr 04 242.5 Put | 524 | 524 | 0 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| HOOD Apr 11 43.0 Call | 523 | 523 | 0 | 0 | 0.00 | 0 | 0.00 | 2.01 |
| SPY Apr 04 540.0 Put | 523 | 521 | 2 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| CCL May 16 22.0 Call | 523 | 523 | 0 | 0 | 0.00 | 0 | 0.00 | 0.52 |
| AVGO Apr 04 180.0 Call | 521 | 521 | 0 | 0 | 0.00 | 0 | 0.00 | 0.44 |
| SLV Sep 19 30.5 Put | 521 | 521 | 0 | 0 | 0.00 | 0 | 0.00 | 2.02 |
| SPY Apr 04 554.0 Put | 519 | 443 | 76 | 0 | 0.00 | 0 | 0.00 | 2.54 |
| TSLA Apr 04 225.0 Put | 517 | 517 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| DJT Apr 04 20.0 Call | 517 | 517 | 0 | 0 | 0.00 | 0 | 0.00 | 0.31 |
| SPY Apr 03 551.0 Put | 517 | 517 | 0 | 0 | 0.00 | 0 | 0.00 | 1.09 |
| SLV Apr 07 31.5 Call | 516 | 516 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| BB Sep 19 3.0 Put | 515 | 515 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| RIVN Apr 04 12.5 Call | 514 | 514 | 0 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| SPXS Apr 11 7.5 Call | 513 | 513 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| JNJ Jun 20 155.0 Call | 513 | 513 | 0 | 0 | 0.00 | 0 | 0.00 | 5.20 |
| SPY Apr 04 570.0 Call | 512 | 473 | 39 | 0 | 0.00 | 0 | 0.00 | 2.50 |
| SLV Jun 20 31.0 Put | 510 | 510 | 0 | 0 | 0.00 | 0 | 0.00 | 1.51 |
| SPY Apr 02 544.0 Put | 510 | 503 | 7 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| GDX Apr 17 46.0 Call | 509 | 509 | 0 | 0 | 0.00 | 0 | 0.00 | 1.12 |
| TSLA Apr 04 302.5 Call | 509 | 509 | 0 | 0 | 0.00 | 0 | 0.00 | 1.76 |
| SLV Apr 11 30.5 Put | 508 | 508 | 0 | 0 | 0.00 | 0 | 0.00 | 0.49 |
| IWM Apr 02 200.0 Call | 508 | 508 | 0 | 0 | 0.00 | 0 | 0.00 | 2.00 |
| SMCI Apr 17 31.0 Put | 507 | 507 | 0 | 0 | 0.00 | 0 | 0.00 | 0.79 |
| TSLA Apr 04 250.0 Call | 507 | 507 | 0 | 0 | 0.00 | 0 | 0.00 | 32.00 |
| SMCI Jun 20 35.0 Call | 506 | 506 | 0 | 0 | 0.00 | 0 | 0.00 | 5.90 |
| TSLL Apr 04 14.0 Put | 505 | 505 | 0 | 0 | 0.00 | 0 | 0.00 | 2.82 |
| HOOD Jul 18 50.0 Call | 505 | 505 | 0 | 0 | 0.00 | 0 | 0.00 | 4.16 |
| MNST Apr 17 59.0 Put | 505 | 505 | 0 | 0 | 0.00 | 0 | 0.00 | 1.10 |
| BABA Apr 04 128.0 Put | 503 | 489 | 14 | 0 | 0.00 | 0 | 0.00 | 1.60 |
| QQQ Apr 03 477.0 Put | 502 | 502 | 0 | 0 | 0.00 | 0 | 0.00 | 5.88 |
| URA Jan 15 40.0 Call | 502 | 502 | 0 | 0 | 0.00 | 0 | 0.00 | 1.35 |
| SPY Apr 02 522.0 Put | 501 | 0 | 501 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY Apr 04 563.0 Call | 501 | 343 | 158 | 0 | 0.00 | 0 | 0.00 | 5.68 |
| TSLA Apr 11 255.0 Put | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 4.65 |
| BABA Jan 16 200.0 Call | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 4.79 |
| BNTX Apr 17 95.0 Put | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 5.00 |
| GDX Sep 19 42.0 Put | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 1.89 |
| SNOW Mar 20 75.0 Put | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 2.30 |
| ALT Jun 20 15.0 Call | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| SMCI Apr 11 28.0 Put | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| TNA Apr 04 32.0 Call | 498 | 498 | 0 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| RIVN Apr 04 14.5 Call | 498 | 498 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| TSLL Apr 04 13.5 Call | 495 | 495 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| GDXJ Aug 15 65.0 Call | 495 | 495 | 0 | 0 | 0.00 | 0 | 0.00 | 2.41 |
| QQQ Jun 20 524.78 Call | 492 | 492 | 0 | 0 | 0.00 | 0 | 0.00 | 3.30 |
| MRK Oct 17 65.0 Put | 491 | 491 | 0 | 0 | 0.00 | 0 | 0.00 | 1.06 |
| SPY Apr 03 560.0 Call | 491 | 363 | 128 | 0 | 0.00 | 0 | 0.00 | 5.66 |
| EWTX May 16 15.0 Put | 490 | 490 | 0 | 0 | 0.00 | 0 | 0.00 | 1.45 |
| SPY Jun 20 500.0 Put | 489 | 488 | 1 | 0 | 0.00 | 0 | 0.00 | 4.25 |
| BABA Apr 04 126.0 Put | 489 | 488 | 1 | 0 | 0.00 | 0 | 0.00 | 0.97 |
| QQQ Apr 02 469.0 Call | 488 | 463 | 25 | 0 | 0.00 | 0 | 0.00 | 4.99 |
| PLTR Jan 16 100.0 Call | 487 | 487 | 0 | 0 | 0.00 | 0 | 0.00 | 16.95 |
| BITF May 16 1.0 Call | 486 | 486 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| CMCM Sep 19 5.0 Put | 485 | 485 | 0 | 0 | 0.00 | 0 | 0.00 | 1.25 |
| IBIT Apr 17 47.0 Put | 484 | 484 | 0 | 0 | 0.00 | 0 | 0.00 | 0.95 |
| TSLA Apr 11 270.0 Call | 483 | 483 | 0 | 0 | 0.00 | 0 | 0.00 | 19.35 |
| TSLA Jun 20 480.0 Call | 483 | 483 | 0 | 0 | 0.00 | 0 | 0.00 | 2.23 |
| TSLA Apr 11 275.0 Put | 482 | 482 | 0 | 0 | 0.00 | 0 | 0.00 | 11.05 |
| SPY Apr 03 559.0 Call | 481 | 350 | 131 | 0 | 0.00 | 0 | 0.00 | 10.09 |
| SPY Apr 03 572.0 Call | 480 | 479 | 1 | 0 | 0.00 | 0 | 0.00 | 0.84 |
| MARA Apr 17 14.5 Call | 477 | 477 | 0 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| QQQ Apr 02 480.0 Put | 477 | 477 | 0 | 0 | 0.00 | 0 | 0.00 | 7.00 |
| QQQ Apr 03 473.0 Call | 476 | 436 | 40 | 0 | 0.00 | 0 | 0.00 | 4.89 |
| SPY Apr 30 440.0 Put | 476 | 476 | 0 | 0 | 0.00 | 0 | 0.00 | 0.37 |
| QQQ Apr 03 473.0 Put | 476 | 463 | 13 | 0 | 0.00 | 0 | 0.00 | 4.11 |
| CMCSA May 16 37.5 Call | 475 | 475 | 0 | 0 | 0.00 | 0 | 0.00 | 1.08 |
| VEEV Jun 20 260.0 Call | 474 | 474 | 0 | 0 | 0.00 | 0 | 0.00 | 4.20 |
| PLTR Apr 04 89.0 Call | 473 | 473 | 0 | 0 | 0.00 | 0 | 0.00 | 1.30 |
| NVDA Nov 21 65.0 Put | 473 | 473 | 0 | 0 | 0.00 | 0 | 0.00 | 1.82 |
| MARA Apr 11 14.0 Call | 472 | 472 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| TSLA Apr 04 160.0 Put | 472 | 195 | 277 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| AMZN Apr 04 190.0 Call | 471 | 471 | 0 | 0 | 0.00 | 0 | 0.00 | 6.60 |
| TQQQ Apr 04 61.0 Call | 471 | 471 | 0 | 0 | 0.00 | 0 | 0.00 | 1.26 |
| NVDA May 16 120.0 Put | 469 | 469 | 0 | 0 | 0.00 | 0 | 0.00 | 11.35 |
| ALB Sep 19 50.0 Put | 469 | 469 | 0 | 0 | 0.00 | 0 | 0.00 | 1.95 |
| NVDA Apr 04 117.0 Call | 469 | 469 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| NVDA May 16 120.0 Call | 468 | 468 | 0 | 0 | 0.00 | 0 | 0.00 | 3.00 |
| SPY Apr 04 590.0 Call | 468 | 383 | 85 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY Apr 17 580.0 Call | 468 | 464 | 4 | 0 | 0.00 | 0 | 0.00 | 2.25 |
| LAND Nov 21 7.5 Call | 465 | 465 | 0 | 0 | 0.00 | 0 | 0.00 | 2.91 |
| QQQ Apr 03 509.0 Call | 465 | 465 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| JBLU Apr 04 5.0 Call | 464 | 464 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| META Apr 04 580.0 Put | 464 | 464 | 0 | 0 | 0.00 | 0 | 0.00 | 9.90 |
| SPY Apr 04 558.0 Put | 462 | 395 | 67 | 0 | 0.00 | 0 | 0.00 | 3.70 |
| TSLA Apr 17 320.0 Call | 461 | 461 | 0 | 0 | 0.00 | 0 | 0.00 | 4.60 |
| TSLA Apr 11 282.5 Put | 460 | 460 | 0 | 0 | 0.00 | 0 | 0.00 | 15.50 |
| TQQQ Apr 11 57.0 Call | 459 | 459 | 0 | 0 | 0.00 | 0 | 0.00 | 4.49 |
| BAC Apr 17 40.0 Put | 459 | 459 | 0 | 0 | 0.00 | 0 | 0.00 | 0.72 |
| NVDA Apr 04 102.0 Put | 459 | 459 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| PLTR Apr 04 87.0 Put | 459 | 459 | 0 | 0 | 0.00 | 0 | 0.00 | 2.76 |
| SPY Apr 11 450.0 Put | 457 | 457 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| TSLA Apr 17 215.0 Put | 456 | 456 | 0 | 0 | 0.00 | 0 | 0.00 | 1.52 |
| PLTR Apr 04 92.0 Call | 455 | 455 | 0 | 0 | 0.00 | 0 | 0.00 | 0.54 |
| SPY Apr 02 555.0 Call | 455 | 340 | 115 | 0 | 0.00 | 0 | 0.00 | 7.80 |
| COIN Apr 17 200.0 Call | 455 | 455 | 0 | 0 | 0.00 | 0 | 0.00 | 3.35 |
| TQQQ Apr 04 58.0 Call | 454 | 454 | 0 | 0 | 0.00 | 0 | 0.00 | 3.05 |
| TSLA Apr 11 270.0 Put | 454 | 454 | 0 | 0 | 0.00 | 0 | 0.00 | 9.70 |
| HOOD Apr 17 42.0 Call | 452 | 452 | 0 | 0 | 0.00 | 0 | 0.00 | 2.96 |
| ANGI Aug 15 12.5 Put | 450 | 450 | 0 | 0 | 0.00 | 0 | 0.00 | 1.45 |
| SPY Apr 03 548.0 Put | 450 | 450 | 0 | 0 | 0.00 | 0 | 0.00 | 0.75 |
| IWM Apr 17 188.0 Put | 449 | 449 | 0 | 0 | 0.00 | 0 | 0.00 | 0.77 |
| SPY Apr 03 558.0 Put | 448 | 390 | 58 | 0 | 0.00 | 0 | 0.00 | 2.54 |
| TSLA Dec 18 100.0 Put | 448 | 448 | 0 | 0 | 0.00 | 0 | 0.00 | 8.45 |
| BABA Apr 17 135.0 Call | 447 | 447 | 0 | 0 | 0.00 | 0 | 0.00 | 2.55 |
| NVDA Jul 18 140.0 Call | 447 | 447 | 0 | 0 | 0.00 | 0 | 0.00 | 2.70 |
| NOW Apr 17 820.0 Put | 447 | 447 | 0 | 0 | 0.00 | 0 | 0.00 | 21.75 |
| META Apr 04 590.0 Call | 447 | 447 | 0 | 0 | 0.00 | 0 | 0.00 | 6.50 |
| SPY Apr 04 565.0 Put | 446 | 300 | 146 | 0 | 0.00 | 0 | 0.00 | 6.80 |
| TSLA Apr 11 235.0 Put | 446 | 446 | 0 | 0 | 0.00 | 0 | 0.00 | 1.95 |
| AMZN Apr 11 190.0 Put | 444 | 444 | 0 | 0 | 0.00 | 0 | 0.00 | 2.73 |
| TQQQ Apr 04 59.0 Call | 444 | 444 | 0 | 0 | 0.00 | 0 | 0.00 | 2.20 |
| AMZN Apr 04 212.5 Call | 443 | 443 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| F Apr 17 9.85 Call | 442 | 442 | 0 | 0 | 0.00 | 0 | 0.00 | 0.54 |
| QQQ Apr 17 470.0 Call | 442 | 442 | 0 | 0 | 0.00 | 0 | 0.00 | 15.80 |
| MARA Apr 11 11.0 Put | 441 | 441 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| NVDA Apr 04 112.0 Put | 441 | 441 | 0 | 0 | 0.00 | 0 | 0.00 | 3.85 |
| TSLA Apr 11 100.0 Put | 440 | 440 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| TSLA Apr 17 285.0 Call | 436 | 436 | 0 | 0 | 0.00 | 0 | 0.00 | 14.55 |
| AMZN Apr 11 202.5 Call | 435 | 435 | 0 | 0 | 0.00 | 0 | 0.00 | 1.91 |
| AMZN May 02 215.0 Call | 435 | 435 | 0 | 0 | 0.00 | 0 | 0.00 | 2.40 |
| GME Apr 04 22.5 Put | 435 | 435 | 0 | 0 | 0.00 | 0 | 0.00 | 0.59 |
| AVGO Apr 04 144.0 Put | 435 | 10 | 425 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| HIMS Apr 04 30.0 Call | 434 | 434 | 0 | 0 | 0.00 | 0 | 0.00 | 1.18 |
| BABA Apr 17 140.0 Call | 433 | 433 | 0 | 0 | 0.00 | 0 | 0.00 | 1.48 |
| SQQQ Apr 04 39.0 Call | 432 | 432 | 0 | 0 | 0.00 | 0 | 0.00 | 0.75 |
| GLD Apr 02 288.0 Put | 432 | 432 | 0 | 0 | 0.00 | 0 | 0.00 | 0.74 |
| RGTI Apr 04 10.0 Call | 432 | 432 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| MSTR Apr 04 315.0 Call | 431 | 430 | 1 | 0 | 0.00 | 0 | 0.00 | 5.75 |
| NNE Apr 17 30.0 Call | 431 | 222 | 209 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| JBLU Jun 20 6.0 Call | 430 | 430 | 0 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| TSLA May 16 430.0 Call | 430 | 430 | 0 | 0 | 0.00 | 0 | 0.00 | 1.55 |
| TSLA Apr 11 282.5 Call | 430 | 430 | 0 | 0 | 0.00 | 0 | 0.00 | 12.55 |
| SRPT Apr 04 60.0 Put | 430 | 430 | 0 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| QQQ Apr 04 479.0 Call | 429 | 429 | 0 | 0 | 0.00 | 0 | 0.00 | 3.41 |
| ZIM Apr 04 15.5 Call | 428 | 428 | 0 | 0 | 0.00 | 0 | 0.00 | 0.46 |
| NVDA May 16 130.0 Call | 428 | 427 | 1 | 0 | 0.00 | 0 | 0.00 | 1.12 |
| NVDA Apr 11 110.0 Put | 427 | 427 | 0 | 0 | 0.00 | 0 | 0.00 | 3.93 |
| SLV Jun 20 31.0 Call | 425 | 425 | 0 | 0 | 0.00 | 0 | 0.00 | 1.43 |
| INTC Jul 18 30.0 Call | 425 | 425 | 0 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| VZ Jul 18 47.0 Call | 425 | 425 | 0 | 0 | 0.00 | 0 | 0.00 | 1.04 |
| TSLA Apr 11 267.5 Put | 425 | 425 | 0 | 0 | 0.00 | 0 | 0.00 | 8.75 |
| PLTR Apr 11 90.0 Call | 425 | 425 | 0 | 0 | 0.00 | 0 | 0.00 | 2.44 |
| CRWV Apr 17 70.0 Call | 424 | 424 | 0 | 0 | 0.00 | 0 | 0.00 | 2.30 |
| UVXY Apr 04 24.0 Call | 424 | 424 | 0 | 0 | 0.00 | 0 | 0.00 | 0.82 |
| IWM May 16 190.0 Put | 422 | 422 | 0 | 0 | 0.00 | 0 | 0.00 | 2.46 |
| PLTR Apr 04 82.0 Put | 421 | 421 | 0 | 0 | 0.00 | 0 | 0.00 | 1.10 |
| GOOGL Sep 19 135.0 Put | 421 | 421 | 0 | 0 | 0.00 | 0 | 0.00 | 4.97 |
| TSLA May 16 200.0 Put | 421 | 419 | 2 | 0 | 0.00 | 0 | 0.00 | 4.00 |
| SCHW Apr 11 76.0 Put | 420 | 420 | 0 | 0 | 0.00 | 0 | 0.00 | 0.75 |
| SPY Apr 07 548.0 Put | 420 | 420 | 0 | 0 | 0.00 | 0 | 0.00 | 2.01 |
| QQQ Apr 03 519.0 Call | 420 | 420 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Apr 03 574.0 Call | 419 | 418 | 1 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| QQQ Apr 03 479.0 Call | 418 | 414 | 4 | 0 | 0.00 | 0 | 0.00 | 2.41 |
| TSLA Jun 20 400.0 Call | 418 | 415 | 3 | 0 | 0.00 | 0 | 0.00 | 6.25 |
| RGTI Apr 25 8.0 Put | 418 | 418 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| GOOGL Apr 11 160.0 Call | 418 | 418 | 0 | 0 | 0.00 | 0 | 0.00 | 2.00 |
| XBI Apr 17 80.0 Call | 417 | 417 | 0 | 0 | 0.00 | 0 | 0.00 | 2.61 |
| SPY Apr 03 580.0 Call | 417 | 417 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| RIVN Apr 04 13.0 Put | 417 | 417 | 0 | 0 | 0.00 | 0 | 0.00 | 0.68 |
| FXI Apr 04 35.5 Put | 416 | 416 | 0 | 0 | 0.00 | 0 | 0.00 | 0.42 |
| SPY Apr 04 539.0 Put | 416 | 416 | 0 | 0 | 0.00 | 0 | 0.00 | 0.43 |
| SPY Aug 29 555.0 Call | 415 | 415 | 0 | 0 | 0.00 | 0 | 0.00 | 35.92 |
| QQQ Apr 17 480.0 Call | 413 | 400 | 13 | 0 | 0.00 | 0 | 0.00 | 7.11 |
| SPY May 16 622.0 Call | 412 | 412 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| TSLA May 16 250.0 Put | 410 | 410 | 0 | 0 | 0.00 | 0 | 0.00 | 14.80 |
| IBIT Apr 04 48.5 Call | 410 | 410 | 0 | 0 | 0.00 | 0 | 0.00 | 1.26 |
| WBD Jul 18 13.0 Call | 410 | 410 | 0 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| JNJ Jun 20 165.0 Call | 409 | 409 | 0 | 0 | 0.00 | 0 | 0.00 | 1.50 |
| XBI Apr 17 77.0 Put | 409 | 397 | 12 | 0 | 0.00 | 0 | 0.00 | 0.85 |
| AMZN Dec 19 225.0 Call | 409 | 409 | 0 | 0 | 0.00 | 0 | 0.00 | 12.90 |
| TSLA Apr 11 200.0 Put | 408 | 408 | 0 | 0 | 0.00 | 0 | 0.00 | 0.56 |
| SPY Apr 11 537.0 Put | 408 | 408 | 0 | 0 | 0.00 | 0 | 0.00 | 1.67 |
| PDD Apr 04 116.0 Put | 407 | 407 | 0 | 0 | 0.00 | 0 | 0.00 | 1.45 |
| TSLA May 02 150.0 Put | 406 | 406 | 0 | 0 | 0.00 | 0 | 0.00 | 0.83 |
| TQQQ Apr 04 57.0 Put | 406 | 406 | 0 | 0 | 0.00 | 0 | 0.00 | 1.29 |
| BABA Apr 11 155.0 Call | 406 | 406 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| SPY Jun 20 560.0 Put | 405 | 405 | 0 | 0 | 0.00 | 0 | 0.00 | 15.80 |
| NVDA Jan 16 120.0 Call | 405 | 404 | 1 | 0 | 0.00 | 0 | 0.00 | 15.61 |
| SPY Jun 20 685.0 Call | 404 | 404 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| PLCE Jun 20 9.0 Put | 404 | 404 | 0 | 0 | 0.00 | 0 | 0.00 | 1.55 |
| SPY Apr 02 568.0 Put | 402 | 318 | 84 | 0 | 0.00 | 0 | 0.00 | 5.11 |
| AMZN Apr 17 195.0 Put | 402 | 402 | 0 | 0 | 0.00 | 0 | 0.00 | 5.45 |
| XLU Jun 20 71.0 Put | 402 | 402 | 0 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| HUT Jun 20 35.0 Call | 400 | 400 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| NVO May 16 85.0 Call | 400 | 400 | 0 | 0 | 0.00 | 0 | 0.00 | 0.97 |
| RKT Jun 20 18.2 Call | 400 | 400 | 0 | 0 | 0.00 | 0 | 0.00 | 0.68 |
| SHOP May 02 103.0 Call | 400 | 400 | 0 | 0 | 0.00 | 0 | 0.00 | 5.05 |
| SGMO Aug 15 1.0 Put | 400 | 400 | 0 | 0 | 0.00 | 0 | 0.00 | 0.54 |
| WBD Oct 17 13.0 Call | 400 | 400 | 0 | 0 | 0.00 | 0 | 0.00 | 0.68 |
| BNTX Jun 20 80.0 Put | 400 | 400 | 0 | 0 | 0.00 | 0 | 0.00 | 3.02 |
| SPY Apr 02 525.0 Put | 400 | 345 | 55 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SQQQ Apr 04 40.0 Call | 399 | 399 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| TSLA Apr 04 330.0 Call | 399 | 360 | 39 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| AMZN Apr 04 180.0 Put | 398 | 398 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| TSLA Apr 11 265.0 Call | 397 | 397 | 0 | 0 | 0.00 | 0 | 0.00 | 22.40 |
| QQQ Apr 03 491.0 Call | 397 | 360 | 37 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| QQQ Apr 04 478.0 Call | 395 | 347 | 48 | 0 | 0.00 | 0 | 0.00 | 4.07 |
| NFLX Apr 04 915.0 Put | 394 | 394 | 0 | 0 | 0.00 | 0 | 0.00 | 8.65 |
| QQQ Apr 03 472.0 Call | 394 | 348 | 46 | 0 | 0.00 | 0 | 0.00 | 5.56 |
| SPY Apr 03 577.0 Call | 394 | 394 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| CRWV Apr 17 60.0 Call | 393 | 392 | 1 | 0 | 0.00 | 0 | 0.00 | 4.06 |
| SPY Apr 04 561.0 Put | 392 | 372 | 20 | 0 | 0.00 | 0 | 0.00 | 5.05 |
| QQQ Apr 04 481.0 Call | 392 | 392 | 0 | 0 | 0.00 | 0 | 0.00 | 2.79 |
| PDD Apr 04 115.0 Put | 392 | 163 | 229 | 0 | 0.00 | 0 | 0.00 | 1.10 |
| SPY Apr 07 561.0 Call | 392 | 392 | 0 | 0 | 0.00 | 0 | 0.00 | 8.28 |
| AMD Apr 04 101.0 Put | 391 | 385 | 6 | 0 | 0.00 | 0 | 0.00 | 1.25 |
| AMZN May 16 190.0 Call | 390 | 390 | 0 | 0 | 0.00 | 0 | 0.00 | 13.90 |
| AGNC Apr 11 9.5 Call | 390 | 390 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| MARA Apr 04 12.5 Call | 389 | 387 | 2 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| AVGO Apr 04 170.0 Call | 388 | 388 | 0 | 0 | 0.00 | 0 | 0.00 | 3.42 |
| QQQ Apr 03 490.0 Call | 385 | 385 | 0 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| UVXY Apr 04 23.5 Call | 385 | 385 | 0 | 0 | 0.00 | 0 | 0.00 | 1.10 |
| ET Apr 04 19.0 Call | 384 | 384 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| BABA Apr 04 125.0 Put | 384 | 381 | 3 | 0 | 0.00 | 0 | 0.00 | 0.71 |
| SPY Apr 07 575.0 Call | 384 | 384 | 0 | 0 | 0.00 | 0 | 0.00 | 1.57 |
| TLT Jun 20 100.0 Call | 382 | 382 | 0 | 0 | 0.00 | 0 | 0.00 | 0.39 |
| QQQ Apr 03 461.0 Put | 382 | 382 | 0 | 0 | 0.00 | 0 | 0.00 | 1.16 |
| NVDA Apr 17 112.0 Call | 382 | 382 | 0 | 0 | 0.00 | 0 | 0.00 | 2.95 |
| NVDA Apr 17 110.0 Call | 381 | 381 | 0 | 0 | 0.00 | 0 | 0.00 | 3.90 |
| HYG Apr 04 79.5 Call | 381 | 381 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| AMZN Apr 17 195.0 Call | 381 | 381 | 0 | 0 | 0.00 | 0 | 0.00 | 6.05 |
| PLTR Apr 04 84.0 Put | 380 | 380 | 0 | 0 | 0.00 | 0 | 0.00 | 1.67 |
| PLTR Apr 11 83.0 Put | 379 | 379 | 0 | 0 | 0.00 | 0 | 0.00 | 2.94 |
| SPY Apr 04 575.0 Call | 378 | 377 | 1 | 0 | 0.00 | 0 | 0.00 | 1.06 |
| SPY Apr 04 560.0 Call | 378 | 355 | 23 | 0 | 0.00 | 0 | 0.00 | 7.17 |
| RGTI Apr 04 11.0 Call | 377 | 377 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| BMO Apr 17 100.0 Call | 377 | 377 | 0 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| CRWV Jul 18 25.0 Put | 377 | 377 | 0 | 0 | 0.00 | 0 | 0.00 | 2.10 |
| AMD Apr 04 98.0 Put | 377 | 377 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| AMD Apr 04 106.0 Call | 376 | 368 | 8 | 0 | 0.00 | 0 | 0.00 | 0.62 |
| IWM Apr 02 204.0 Call | 376 | 376 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| AMD May 02 110.0 Call | 376 | 376 | 0 | 0 | 0.00 | 0 | 0.00 | 2.60 |
| RIVN Apr 11 12.5 Call | 375 | 375 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| AMZN Apr 11 210.0 Call | 375 | 375 | 0 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| SPY Apr 03 541.0 Put | 375 | 375 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| META Apr 04 630.0 Call | 375 | 375 | 0 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| WBD May 16 10.0 Put | 375 | 375 | 0 | 0 | 0.00 | 0 | 0.00 | 0.52 |
| PLTR Apr 04 91.0 Call | 375 | 375 | 0 | 0 | 0.00 | 0 | 0.00 | 0.81 |
| TSLA Apr 17 265.0 Put | 374 | 374 | 0 | 0 | 0.00 | 0 | 0.00 | 9.40 |
| PFE Apr 17 24.0 Put | 374 | 374 | 0 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| PLUG Apr 25 1.5 Call | 373 | 373 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| IWM Apr 02 196.0 Put | 371 | 371 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| MGNI Apr 17 12.0 Call | 370 | 370 | 0 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| X Apr 04 38.0 Put | 370 | 285 | 85 | 0 | 0.00 | 0 | 0.00 | 0.31 |
| BITO Apr 04 19.0 Call | 370 | 370 | 0 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| TSLA Apr 04 287.5 Put | 369 | 369 | 0 | 0 | 0.00 | 0 | 0.00 | 12.60 |
| TSLA Apr 04 290.0 Put | 369 | 369 | 0 | 0 | 0.00 | 0 | 0.00 | 14.75 |
| WDC Sep 19 65.0 Call | 368 | 368 | 0 | 0 | 0.00 | 0 | 0.00 | 0.49 |
| IWM May 16 189.0 Put | 368 | 368 | 0 | 0 | 0.00 | 0 | 0.00 | 2.14 |
| MSFT Jul 18 420.0 Call | 367 | 367 | 0 | 0 | 0.00 | 0 | 0.00 | 7.80 |
| GLD Apr 02 286.0 Put | 367 | 339 | 28 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| SPY Apr 04 552.0 Put | 367 | 281 | 86 | 0 | 0.00 | 0 | 0.00 | 2.02 |
| RIOT Apr 04 8.0 Call | 367 | 367 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| MU Apr 04 90.0 Call | 366 | 365 | 1 | 0 | 0.00 | 0 | 0.00 | 0.93 |
| MSTR Apr 04 310.0 Put | 366 | 366 | 0 | 0 | 0.00 | 0 | 0.00 | 11.50 |
| TSLA Jun 20 330.0 Call | 365 | 365 | 0 | 0 | 0.00 | 0 | 0.00 | 18.50 |
| NVDA Apr 11 109.0 Call | 364 | 364 | 0 | 0 | 0.00 | 0 | 0.00 | 3.65 |
| TLT Apr 04 90.0 Put | 362 | 362 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| SOFI Apr 04 12.5 Call | 362 | 361 | 1 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| TQQQ Sep 19 90.0 Call | 361 | 361 | 0 | 0 | 0.00 | 0 | 0.00 | 1.55 |
| GLD Apr 17 276.0 Put | 361 | 361 | 0 | 0 | 0.00 | 0 | 0.00 | 0.69 |
| NVAX Apr 04 7.0 Call | 360 | 360 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| CMG Apr 04 52.0 Call | 360 | 360 | 0 | 0 | 0.00 | 0 | 0.00 | 0.57 |
| COST Apr 04 1000.0 Call | 360 | 357 | 3 | 0 | 0.00 | 0 | 0.00 | 0.41 |
| MSFT Apr 04 390.0 Call | 360 | 359 | 1 | 0 | 0.00 | 0 | 0.00 | 1.64 |
| GOOGL Apr 04 152.5 Put | 360 | 360 | 0 | 0 | 0.00 | 0 | 0.00 | 0.82 |
| TQQQ Apr 04 62.0 Call | 359 | 359 | 0 | 0 | 0.00 | 0 | 0.00 | 0.93 |
| HOOD Apr 17 45.0 Call | 359 | 359 | 0 | 0 | 0.00 | 0 | 0.00 | 1.51 |
| GLD Apr 17 320.0 Call | 359 | 359 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| GOOGL Apr 17 160.0 Call | 358 | 358 | 0 | 0 | 0.00 | 0 | 0.00 | 2.63 |
| AMZN Apr 11 207.5 Call | 356 | 356 | 0 | 0 | 0.00 | 0 | 0.00 | 0.92 |
| IWM May 16 191.0 Put | 356 | 356 | 0 | 0 | 0.00 | 0 | 0.00 | 2.60 |
| DEO Jul 18 115.0 Call | 356 | 356 | 0 | 0 | 0.00 | 0 | 0.00 | 3.40 |
| QQQ Apr 07 455.0 Put | 356 | 356 | 0 | 0 | 0.00 | 0 | 0.00 | 1.50 |
| CRWV Apr 17 75.0 Call | 356 | 321 | 35 | 0 | 0.00 | 0 | 0.00 | 2.55 |
| COF May 16 190.0 Call | 356 | 307 | 49 | 0 | 0.00 | 0 | 0.00 | 7.30 |
| AMZN Apr 11 185.0 Put | 354 | 354 | 0 | 0 | 0.00 | 0 | 0.00 | 1.49 |
| SPY Apr 02 534.0 Put | 354 | 354 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| RGTI Apr 04 9.0 Call | 353 | 353 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| NVDA Apr 17 155.0 Call | 353 | 353 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| AAPL Apr 04 220.0 Call | 353 | 353 | 0 | 0 | 0.00 | 0 | 0.00 | 4.85 |
| META Apr 04 610.0 Call | 352 | 352 | 0 | 0 | 0.00 | 0 | 0.00 | 1.65 |
| HOOD Apr 17 42.5 Call | 352 | 352 | 0 | 0 | 0.00 | 0 | 0.00 | 2.70 |
| AAPL Jun 20 215.0 Put | 352 | 352 | 0 | 0 | 0.00 | 0 | 0.00 | 6.65 |
| KWEB Apr 04 35.0 Put | 352 | 227 | 125 | 0 | 0.00 | 0 | 0.00 | 0.68 |
| TSLL Apr 04 12.0 Call | 351 | 351 | 0 | 0 | 0.00 | 0 | 0.00 | 0.31 |
| QQQ Apr 04 477.5 Call | 351 | 351 | 0 | 0 | 0.00 | 0 | 0.00 | 4.28 |
| TSLA Apr 11 340.0 Call | 351 | 351 | 0 | 0 | 0.00 | 0 | 0.00 | 0.98 |
| AMZN Jun 20 200.0 Call | 351 | 351 | 0 | 0 | 0.00 | 0 | 0.00 | 11.00 |
| X Apr 04 43.0 Call | 351 | 254 | 97 | 0 | 0.00 | 0 | 0.00 | 0.82 |
| RUT May 16 1850.0 Put | 350 | 350 | 0 | 0 | 0.00 | 0 | 0.00 | 16.30 |
| DJT Apr 17 10.0 Put | 350 | 350 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| PFE May 16 27.0 Put | 350 | 350 | 0 | 0 | 0.00 | 0 | 0.00 | 3.00 |
| IQ Jan 16 2.5 Call | 350 | 350 | 0 | 0 | 0.00 | 0 | 0.00 | 0.44 |
| ARKG Apr 17 19.5 Put | 350 | 350 | 0 | 0 | 0.00 | 0 | 0.00 | 0.61 |
| NAK May 16 1.5 Call | 350 | 350 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| HPQ Apr 04 28.0 Call | 350 | 350 | 0 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| MSTR Apr 11 370.0 Call | 349 | 348 | 1 | 0 | 0.00 | 0 | 0.00 | 1.67 |
| SPY Sep 19 535.0 Put | 349 | 349 | 0 | 0 | 0.00 | 0 | 0.00 | 15.27 |
| TQQQ Apr 04 65.0 Call | 348 | 348 | 0 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| AAL Apr 04 10.5 Call | 348 | 348 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| CLSK Apr 04 7.5 Call | 347 | 347 | 0 | 0 | 0.00 | 0 | 0.00 | 0.48 |
| DKNG Apr 11 49.0 Call | 345 | 345 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Apr 02 541.0 Put | 344 | 344 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| SPY Apr 17 560.0 Put | 344 | 343 | 1 | 0 | 0.00 | 0 | 0.00 | 8.25 |
| GILD Apr 17 111.0 Put | 344 | 344 | 0 | 0 | 0.00 | 0 | 0.00 | 2.10 |
| TQQQ Apr 04 56.0 Put | 344 | 344 | 0 | 0 | 0.00 | 0 | 0.00 | 1.10 |
| IWM Apr 03 199.0 Put | 343 | 343 | 0 | 0 | 0.00 | 0 | 0.00 | 1.16 |
| RGTI Apr 04 8.5 Call | 343 | 343 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| GLBE Apr 17 40.0 Call | 343 | 343 | 0 | 0 | 0.00 | 0 | 0.00 | 0.75 |
| CZR Apr 04 25.0 Call | 343 | 343 | 0 | 0 | 0.00 | 0 | 0.00 | 1.05 |
| XYZ Apr 11 53.0 Put | 342 | 342 | 0 | 0 | 0.00 | 0 | 0.00 | 0.77 |
| SPY Jun 20 545.0 Put | 342 | 342 | 0 | 0 | 0.00 | 0 | 0.00 | 11.03 |
| SQQQ Apr 04 37.0 Call | 342 | 342 | 0 | 0 | 0.00 | 0 | 0.00 | 1.47 |
| PLTR Apr 17 70.0 Put | 342 | 342 | 0 | 0 | 0.00 | 0 | 0.00 | 0.76 |
| QQQ Apr 04 477.0 Call | 342 | 342 | 0 | 0 | 0.00 | 0 | 0.00 | 4.34 |
| INTC Jun 20 25.0 Call | 341 | 341 | 0 | 0 | 0.00 | 0 | 0.00 | 1.16 |
| AAPL Apr 11 215.0 Put | 340 | 340 | 0 | 0 | 0.00 | 0 | 0.00 | 1.40 |
| IAU Jul 18 56.0 Call | 340 | 340 | 0 | 0 | 0.00 | 0 | 0.00 | 4.20 |
| TSLA Apr 04 252.5 Call | 340 | 340 | 0 | 0 | 0.00 | 0 | 0.00 | 28.70 |
| BABA Apr 04 130.0 Call | 339 | 337 | 2 | 0 | 0.00 | 0 | 0.00 | 1.95 |
| AVGO Apr 04 172.5 Call | 339 | 339 | 0 | 0 | 0.00 | 0 | 0.00 | 2.42 |
| IWM Jun 20 180.0 Put | 339 | 339 | 0 | 0 | 0.00 | 0 | 0.00 | 2.17 |
| LCID Apr 11 3.0 Call | 339 | 339 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| QQQ May 16 470.0 Put | 338 | 338 | 0 | 0 | 0.00 | 0 | 0.00 | 12.78 |
| SPY Jan 15 850.0 Call | 338 | 338 | 0 | 0 | 0.00 | 0 | 0.00 | 0.72 |
| KMI Apr 04 29.5 Call | 338 | 338 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| SPY Apr 03 578.0 Call | 337 | 335 | 2 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| RBLX Apr 04 62.0 Put | 337 | 337 | 0 | 0 | 0.00 | 0 | 0.00 | 1.68 |
| SPY Apr 04 561.0 Call | 336 | 181 | 155 | 0 | 0.00 | 0 | 0.00 | 6.03 |
| APO Apr 11 127.0 Put | 336 | 336 | 0 | 0 | 0.00 | 0 | 0.00 | 0.95 |
| STLA Sep 19 12.0 Call | 335 | 335 | 0 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| TSLA Apr 11 315.0 Call | 334 | 334 | 0 | 0 | 0.00 | 0 | 0.00 | 3.60 |
| TSLA Apr 04 232.5 Put | 334 | 333 | 1 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| SPY Apr 03 545.0 Put | 334 | 334 | 0 | 0 | 0.00 | 0 | 0.00 | 0.44 |
| TSLA Apr 25 200.0 Put | 334 | 334 | 0 | 0 | 0.00 | 0 | 0.00 | 2.32 |
| HOOD Apr 25 39.0 Put | 334 | 334 | 0 | 0 | 0.00 | 0 | 0.00 | 1.30 |
| TSLL May 16 12.0 Call | 333 | 333 | 0 | 0 | 0.00 | 0 | 0.00 | 1.82 |
| LRCX Jun 20 75.0 Call | 333 | 333 | 0 | 0 | 0.00 | 0 | 0.00 | 5.50 |
| AVGO Apr 04 175.0 Call | 333 | 331 | 2 | 0 | 0.00 | 0 | 0.00 | 1.47 |
| QQQ Apr 02 450.0 Put | 333 | 333 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| TSLA Jun 20 500.0 Call | 332 | 332 | 0 | 0 | 0.00 | 0 | 0.00 | 1.69 |
| BABA May 16 165.0 Call | 332 | 332 | 0 | 0 | 0.00 | 0 | 0.00 | 0.98 |
| PLTR Apr 11 82.0 Put | 332 | 332 | 0 | 0 | 0.00 | 0 | 0.00 | 2.46 |
| CAG Apr 04 27.0 Put | 331 | 331 | 0 | 0 | 0.00 | 0 | 0.00 | 1.10 |
| SPY Apr 11 580.0 Call | 331 | 331 | 0 | 0 | 0.00 | 0 | 0.00 | 1.58 |
| AMD May 16 100.0 Call | 329 | 329 | 0 | 0 | 0.00 | 0 | 0.00 | 8.68 |
| IBIT Apr 04 48.0 Put | 329 | 329 | 0 | 0 | 0.00 | 0 | 0.00 | 0.48 |
| QQQ Apr 04 472.0 Put | 329 | 329 | 0 | 0 | 0.00 | 0 | 0.00 | 5.06 |
| T Jun 20 27.0 Call | 328 | 328 | 0 | 0 | 0.00 | 0 | 0.00 | 1.92 |
| KWEB Apr 11 36.5 Call | 327 | 327 | 0 | 0 | 0.00 | 0 | 0.00 | 0.41 |
| BMY Jan 15 70.0 Call | 327 | 327 | 0 | 0 | 0.00 | 0 | 0.00 | 4.40 |
| SPY Apr 11 575.0 Call | 327 | 327 | 0 | 0 | 0.00 | 0 | 0.00 | 2.70 |
| GOOGL Apr 04 162.5 Call | 327 | 327 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| MSTR Apr 04 280.0 Put | 326 | 326 | 0 | 0 | 0.00 | 0 | 0.00 | 1.88 |
| PLTR Apr 04 84.0 Call | 326 | 326 | 0 | 0 | 0.00 | 0 | 0.00 | 4.83 |
| NVDA Apr 17 105.0 Call | 326 | 326 | 0 | 0 | 0.00 | 0 | 0.00 | 6.80 |
| IWM Apr 03 197.0 Put | 325 | 316 | 9 | 0 | 0.00 | 0 | 0.00 | 0.63 |
| QQQ Apr 15 470.0 Put | 325 | 325 | 0 | 0 | 0.00 | 0 | 0.00 | 6.05 |
| KSS Apr 04 8.5 Call | 325 | 325 | 0 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| QQQ Apr 03 470.0 Call | 325 | 293 | 32 | 0 | 0.00 | 0 | 0.00 | 7.67 |
| QQQ Apr 17 478.0 Put | 324 | 24 | 300 | 0 | 0.00 | 0 | 0.00 | 11.20 |
| MSTU Apr 04 6.5 Call | 324 | 324 | 0 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| SPY Apr 10 580.0 Call | 323 | 323 | 0 | 0 | 0.00 | 0 | 0.00 | 1.25 |
| PANW May 16 160.0 Put | 323 | 323 | 0 | 0 | 0.00 | 0 | 0.00 | 4.05 |
| IWM Apr 02 202.0 Put | 323 | 323 | 0 | 0 | 0.00 | 0 | 0.00 | 1.11 |
| MSFT Apr 04 385.0 Call | 322 | 322 | 0 | 0 | 0.00 | 0 | 0.00 | 3.00 |
| TSM Apr 17 180.0 Call | 322 | 322 | 0 | 0 | 0.00 | 0 | 0.00 | 2.94 |
| SOXL Apr 04 16.5 Call | 322 | 322 | 0 | 0 | 0.00 | 0 | 0.00 | 0.57 |
| PLTR Apr 04 81.0 Put | 321 | 321 | 0 | 0 | 0.00 | 0 | 0.00 | 0.94 |
| MSTR Apr 04 275.0 Put | 321 | 321 | 0 | 0 | 0.00 | 0 | 0.00 | 1.50 |
| GLD Aug 15 255.0 Put | 320 | 320 | 0 | 0 | 0.00 | 0 | 0.00 | 1.34 |
| PLTR Apr 11 86.0 Call | 320 | 320 | 0 | 0 | 0.00 | 0 | 0.00 | 4.20 |
| SPY Apr 17 418.0 Put | 320 | 320 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| XYZ Apr 11 44.5 Put | 320 | 320 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| ZIM Apr 17 21.16 Call | 320 | 320 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| QQQ Apr 04 470.0 Call | 319 | 294 | 25 | 0 | 0.00 | 0 | 0.00 | 8.13 |
| INTC Apr 04 23.0 Call | 319 | 311 | 8 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| TSLA May 16 310.0 Call | 319 | 319 | 0 | 0 | 0.00 | 0 | 0.00 | 17.55 |
| SMCI Apr 17 35.0 Call | 319 | 319 | 0 | 0 | 0.00 | 0 | 0.00 | 2.36 |
| SPY Apr 17 407.0 Put | 319 | 319 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| PLTR Apr 11 85.0 Put | 318 | 318 | 0 | 0 | 0.00 | 0 | 0.00 | 3.70 |
| NVDA Apr 11 116.0 Call | 318 | 307 | 11 | 0 | 0.00 | 0 | 0.00 | 1.09 |
| TSLA Apr 17 280.0 Put | 317 | 317 | 0 | 0 | 0.00 | 0 | 0.00 | 16.00 |
| ELV Sep 19 340.0 Put | 317 | 317 | 0 | 0 | 0.00 | 0 | 0.00 | 6.60 |
| SPY Apr 02 542.0 Put | 316 | 316 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY Apr 07 570.0 Call | 316 | 316 | 0 | 0 | 0.00 | 0 | 0.00 | 2.94 |
| NAK Apr 17 1.0 Call | 316 | 316 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| TSLA Apr 17 270.0 Call | 315 | 315 | 0 | 0 | 0.00 | 0 | 0.00 | 22.70 |
| TSLA Apr 11 350.0 Call | 315 | 291 | 24 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| META Apr 04 537.5 Put | 314 | 314 | 0 | 0 | 0.00 | 0 | 0.00 | 1.07 |
| SPY Jun 30 420.0 Put | 313 | 313 | 0 | 0 | 0.00 | 0 | 0.00 | 1.27 |
| M Apr 04 13.5 Call | 313 | 313 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| HOOD Jul 18 41.0 Call | 313 | 313 | 0 | 0 | 0.00 | 0 | 0.00 | 7.65 |
| HOOD Apr 04 55.0 Call | 313 | 313 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SMCI May 16 50.0 Call | 313 | 313 | 0 | 0 | 0.00 | 0 | 0.00 | 0.95 |
| MU Apr 04 88.0 Call | 312 | 304 | 8 | 0 | 0.00 | 0 | 0.00 | 1.82 |
| KWEB Apr 04 34.0 Put | 311 | 311 | 0 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| TSLA May 16 300.0 Call | 311 | 311 | 0 | 0 | 0.00 | 0 | 0.00 | 20.07 |
| QQQ Apr 03 462.0 Put | 311 | 311 | 0 | 0 | 0.00 | 0 | 0.00 | 1.29 |
| EBAY Jun 20 65.0 Put | 311 | 311 | 0 | 0 | 0.00 | 0 | 0.00 | 2.45 |
| QQQ Apr 03 469.0 Put | 310 | 291 | 19 | 0 | 0.00 | 0 | 0.00 | 2.87 |
| TSLA Apr 11 255.0 Call | 310 | 310 | 0 | 0 | 0.00 | 0 | 0.00 | 30.50 |
| SPHY Jul 18 24.0 Call | 310 | 310 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| META Apr 04 585.0 Call | 310 | 310 | 0 | 0 | 0.00 | 0 | 0.00 | 8.30 |
| RKT May 16 15.0 Call | 310 | 310 | 0 | 0 | 0.00 | 0 | 0.00 | 1.09 |
| TSLA Apr 17 240.0 Put | 310 | 310 | 0 | 0 | 0.00 | 0 | 0.00 | 3.80 |
| NVDA Apr 04 107.0 Call | 309 | 304 | 5 | 0 | 0.00 | 0 | 0.00 | 3.55 |
| MSFT Apr 11 370.0 Put | 309 | 309 | 0 | 0 | 0.00 | 0 | 0.00 | 2.94 |
| MSTR Apr 04 260.0 Put | 309 | 309 | 0 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| GLD Apr 02 292.0 Call | 308 | 131 | 177 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| LCID Apr 04 2.5 Call | 308 | 308 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| QQQ Apr 04 485.0 Call | 308 | 308 | 0 | 0 | 0.00 | 0 | 0.00 | 1.76 |
| TSLA Apr 11 265.0 Put | 308 | 308 | 0 | 0 | 0.00 | 0 | 0.00 | 7.85 |
| QQQ Apr 17 490.0 Call | 308 | 308 | 0 | 0 | 0.00 | 0 | 0.00 | 3.30 |
| INTC Apr 04 21.0 Put | 307 | 307 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| GLD Apr 02 280.0 Put | 307 | 241 | 66 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Apr 04 465.0 Put | 307 | 307 | 0 | 0 | 0.00 | 0 | 0.00 | 2.86 |
| MSTR Apr 04 305.0 Put | 306 | 304 | 2 | 0 | 0.00 | 0 | 0.00 | 8.70 |
| SPY May 30 520.0 Put | 306 | 306 | 0 | 0 | 0.00 | 0 | 0.00 | 4.79 |
| GME Apr 04 24.0 Call | 306 | 306 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| MVST Apr 17 1.5 Call | 306 | 306 | 0 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| SPY Apr 04 470.0 Put | 306 | 306 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| MLGO Apr 17 10.0 Call | 305 | 305 | 0 | 0 | 0.00 | 0 | 0.00 | 8.00 |
| TSLA Apr 11 220.0 Put | 305 | 303 | 2 | 0 | 0.00 | 0 | 0.00 | 1.07 |
| AMZN Apr 17 210.0 Call | 305 | 305 | 0 | 0 | 0.00 | 0 | 0.00 | 0.96 |
| IWM Apr 04 210.0 Call | 304 | 304 | 0 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| HYG Jan 16 78.0 Put | 303 | 303 | 0 | 0 | 0.00 | 0 | 0.00 | 2.21 |
| TLT Apr 04 89.0 Put | 303 | 303 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| NVDA Apr 04 119.0 Call | 303 | 303 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| TSLA May 16 215.0 Put | 303 | 303 | 0 | 0 | 0.00 | 0 | 0.00 | 6.43 |
| R Aug 15 185.0 Call | 302 | 302 | 0 | 0 | 0.00 | 0 | 0.00 | 1.90 |
| TSLA Apr 17 230.0 Put | 302 | 302 | 0 | 0 | 0.00 | 0 | 0.00 | 2.51 |
| TSLA Apr 04 307.5 Call | 302 | 302 | 0 | 0 | 0.00 | 0 | 0.00 | 1.25 |
| BABA Apr 04 127.0 Put | 302 | 283 | 19 | 0 | 0.00 | 0 | 0.00 | 1.19 |
| CRWV Apr 17 40.0 Put | 302 | 302 | 0 | 0 | 0.00 | 0 | 0.00 | 1.60 |
| QQQ Apr 03 425.0 Put | 302 | 302 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| META Apr 17 590.0 Call | 301 | 301 | 0 | 0 | 0.00 | 0 | 0.00 | 16.40 |
| TSLA Apr 17 275.0 Call | 301 | 301 | 0 | 0 | 0.00 | 0 | 0.00 | 19.90 |
| TSLA Apr 11 250.0 Call | 301 | 301 | 0 | 0 | 0.00 | 0 | 0.00 | 34.95 |
| TSLA May 02 260.0 Call | 301 | 301 | 0 | 0 | 0.00 | 0 | 0.00 | 37.20 |
| LCID May 16 7.0 Call | 301 | 301 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| JD Apr 17 38.0 Put | 300 | 169 | 131 | 0 | 0.00 | 0 | 0.00 | 0.78 |
| ZH May 16 5.0 Call | 300 | 300 | 0 | 0 | 0.00 | 0 | 0.00 | 0.36 |
| PARA Apr 17 12.0 Call | 300 | 300 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| QUBT Apr 25 7.5 Put | 300 | 300 | 0 | 0 | 0.00 | 0 | 0.00 | 0.85 |
| SMCX Apr 17 42.0 Call | 300 | 300 | 0 | 0 | 0.00 | 0 | 0.00 | 2.00 |
| TSLA Dec 19 20.0 Put | 300 | 300 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| MMYT Dec 19 155.0 Call | 300 | 300 | 0 | 0 | 0.00 | 0 | 0.00 | 3.25 |
| ETSY Jun 20 40.0 Call | 300 | 300 | 0 | 0 | 0.00 | 0 | 0.00 | 12.25 |
| FSM Jan 15 1.0 Call | 300 | 300 | 0 | 0 | 0.00 | 0 | 0.00 | 5.25 |
| SMCI Apr 25 31.0 Put | 300 | 300 | 0 | 0 | 0.00 | 0 | 0.00 | 1.07 |
| IWM Jul 18 250.0 Call | 300 | 300 | 0 | 0 | 0.00 | 0 | 0.00 | 0.36 |
| TKO Jul 18 170.0 Call | 300 | 300 | 0 | 0 | 0.00 | 0 | 0.00 | 7.80 |
| SID Jun 20 2.0 Call | 300 | 300 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| DASH Apr 17 180.0 Put | 299 | 299 | 0 | 0 | 0.00 | 0 | 0.00 | 3.20 |
| TSLL Apr 04 11.0 Put | 299 | 299 | 0 | 0 | 0.00 | 0 | 0.00 | 0.68 |
| META Apr 04 585.0 Put | 298 | 298 | 0 | 0 | 0.00 | 0 | 0.00 | 10.90 |
| NVDA Apr 11 109.0 Put | 298 | 298 | 0 | 0 | 0.00 | 0 | 0.00 | 3.35 |
| SPY Apr 04 566.0 Call | 296 | 295 | 1 | 0 | 0.00 | 0 | 0.00 | 4.14 |
| SPY Jul 18 630.0 Call | 295 | 295 | 0 | 0 | 0.00 | 0 | 0.00 | 1.14 |
| XBI Apr 17 75.0 Put | 294 | 294 | 0 | 0 | 0.00 | 0 | 0.00 | 0.53 |
| TSLA Apr 04 355.0 Call | 293 | 293 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| TSLA Apr 25 300.0 Call | 293 | 293 | 0 | 0 | 0.00 | 0 | 0.00 | 15.40 |
| TLT Apr 30 90.0 Put | 293 | 293 | 0 | 0 | 0.00 | 0 | 0.00 | 0.91 |
| SPY Apr 04 557.0 Put | 293 | 289 | 4 | 0 | 0.00 | 0 | 0.00 | 3.40 |
| LUNR Apr 04 9.0 Call | 293 | 293 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| RKT May 16 13.0 Call | 293 | 149 | 144 | 0 | 0.00 | 0 | 0.00 | 1.70 |
| BABA Apr 04 132.0 Call | 292 | 290 | 2 | 0 | 0.00 | 0 | 0.00 | 1.19 |
| INTC Apr 04 22.0 Call | 292 | 292 | 0 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| QQQ Apr 03 476.0 Put | 291 | 275 | 16 | 0 | 0.00 | 0 | 0.00 | 5.95 |
| DJT Apr 17 15.0 Put | 290 | 290 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| QQQ Apr 03 489.0 Call | 290 | 285 | 5 | 0 | 0.00 | 0 | 0.00 | 0.54 |
| TTEC Apr 17 5.0 Put | 290 | 290 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| ACHR May 16 6.0 Put | 290 | 290 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| QQQ Apr 17 462.0 Put | 290 | 268 | 22 | 0 | 0.00 | 0 | 0.00 | 5.39 |
| SPY Apr 03 496.0 Put | 290 | 290 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| GLD Apr 17 295.0 Call | 290 | 290 | 0 | 0 | 0.00 | 0 | 0.00 | 1.49 |
| TSLA Apr 11 325.0 Call | 289 | 289 | 0 | 0 | 0.00 | 0 | 0.00 | 2.10 |
| SPY Apr 02 569.0 Put | 288 | 288 | 0 | 0 | 0.00 | 0 | 0.00 | 6.50 |
| VALE Apr 25 11.0 Call | 287 | 287 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| OPEN Apr 04 1.0 Call | 287 | 287 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| XLF Sep 19 54.0 Call | 287 | 287 | 0 | 0 | 0.00 | 0 | 0.00 | 1.11 |
| AAPL Apr 04 215.0 Put | 286 | 286 | 0 | 0 | 0.00 | 0 | 0.00 | 0.43 |
| X Apr 04 50.0 Call | 286 | 286 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| MSTR Apr 04 290.0 Put | 286 | 273 | 13 | 0 | 0.00 | 0 | 0.00 | 4.00 |
| APP Apr 25 300.0 Put | 286 | 205 | 81 | 0 | 0.00 | 0 | 0.00 | 27.20 |
| SPY Apr 04 562.0 Call | 286 | 194 | 92 | 0 | 0.00 | 0 | 0.00 | 6.16 |
| META Apr 17 495.0 Put | 285 | 28 | 257 | 0 | 0.00 | 0 | 0.00 | 1.24 |
| TSLA Apr 11 242.5 Put | 285 | 285 | 0 | 0 | 0.00 | 0 | 0.00 | 2.76 |
| GLL Apr 17 14.0 Call | 285 | 285 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| MSTR Jun 20 500.0 Call | 285 | 285 | 0 | 0 | 0.00 | 0 | 0.00 | 8.07 |
| CFLT Apr 17 26.0 Call | 285 | 285 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| AAPL Apr 11 220.0 Put | 285 | 285 | 0 | 0 | 0.00 | 0 | 0.00 | 2.73 |
| QQQ May 16 490.0 Call | 284 | 284 | 0 | 0 | 0.00 | 0 | 0.00 | 8.28 |
| MSFT Apr 04 372.5 Put | 284 | 284 | 0 | 0 | 0.00 | 0 | 0.00 | 1.60 |
| LULU Apr 11 280.0 Put | 284 | 284 | 0 | 0 | 0.00 | 0 | 0.00 | 6.40 |
| SQQQ Apr 04 36.0 Put | 283 | 283 | 0 | 0 | 0.00 | 0 | 0.00 | 0.84 |
| XRT Apr 04 71.0 Call | 283 | 283 | 0 | 0 | 0.00 | 0 | 0.00 | 1.12 |
| IWM Apr 25 196.0 Put | 282 | 282 | 0 | 0 | 0.00 | 0 | 0.00 | 3.35 |
| JNJ Jun 20 150.0 Put | 282 | 282 | 0 | 0 | 0.00 | 0 | 0.00 | 3.15 |
| AAPL Apr 17 230.0 Call | 281 | 281 | 0 | 0 | 0.00 | 0 | 0.00 | 2.29 |
| MVIS Jan 16 1.5 Call | 280 | 280 | 0 | 0 | 0.00 | 0 | 0.00 | 0.37 |
| IBM Apr 04 260.0 Call | 279 | 279 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| SPY Apr 17 584.0 Call | 279 | 279 | 0 | 0 | 0.00 | 0 | 0.00 | 1.51 |
| SPY May 16 535.0 Put | 278 | 278 | 0 | 0 | 0.00 | 0 | 0.00 | 5.95 |
| TSLA Apr 11 272.5 Put | 278 | 278 | 0 | 0 | 0.00 | 0 | 0.00 | 10.45 |
| AMZN Apr 04 215.0 Call | 277 | 277 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| TSLA May 09 300.0 Call | 277 | 277 | 0 | 0 | 0.00 | 0 | 0.00 | 20.00 |
| META Apr 04 595.0 Call | 277 | 277 | 0 | 0 | 0.00 | 0 | 0.00 | 4.30 |
| TSLA Apr 17 325.0 Call | 277 | 277 | 0 | 0 | 0.00 | 0 | 0.00 | 4.00 |
| COIN Apr 04 170.0 Put | 277 | 277 | 0 | 0 | 0.00 | 0 | 0.00 | 1.58 |
| SPY Apr 04 545.0 Put | 277 | 272 | 5 | 0 | 0.00 | 0 | 0.00 | 0.90 |
| QQQ Apr 04 474.0 Put | 276 | 256 | 20 | 0 | 0.00 | 0 | 0.00 | 5.75 |
| MSTR Apr 11 320.0 Call | 276 | 276 | 0 | 0 | 0.00 | 0 | 0.00 | 10.60 |
| GME Apr 04 25.0 Call | 275 | 182 | 93 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| NDAQ Apr 17 72.5 Put | 275 | 275 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| TSLA Apr 11 287.5 Call | 275 | 275 | 0 | 0 | 0.00 | 0 | 0.00 | 10.65 |
| SNAP Apr 04 9.0 Put | 275 | 251 | 24 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| SPY Apr 07 564.0 Put | 275 | 231 | 44 | 0 | 0.00 | 0 | 0.00 | 6.23 |
| TSLA Apr 11 262.5 Call | 275 | 275 | 0 | 0 | 0.00 | 0 | 0.00 | 25.45 |
| TSLA Apr 04 312.5 Call | 274 | 274 | 0 | 0 | 0.00 | 0 | 0.00 | 0.75 |
| SPG Jul 18 200.0 Call | 274 | 274 | 0 | 0 | 0.00 | 0 | 0.00 | 0.80 |
| GOOG Apr 04 162.5 Call | 273 | 273 | 0 | 0 | 0.00 | 0 | 0.00 | 0.64 |
| NVDA Sep 19 105.0 Put | 273 | 273 | 0 | 0 | 0.00 | 0 | 0.00 | 10.55 |
| SMCI Apr 11 24.0 Put | 273 | 273 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| SLM Apr 17 31.0 Call | 273 | 273 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| SPY Apr 02 538.0 Put | 272 | 272 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |