Cboe EDGX Options Exchange Symbol Data

Download CSV
Volume
3,687,344
Orders
17,783,796,077

This list was last updated 2024-06-28 16:40:03.

OptionVolumeMatchedRoutedBid SizeBid PriceAsk SizeAsk PriceLast Price
SPY Jun 28 548.0 Call67,51266,88762500.0000.000.01
TSLA Aug 16 200.0 Call54,18754,187000.0000.0015.04
SPY Jun 28 546.0 Put48,05447,14890600.0000.001.01
SPY Jun 28 550.0 Call46,18045,35382700.0000.000.01
TSLA Aug 16 185.0 Call42,78442,784000.0000.0021.95
SPY Jun 28 547.0 Call37,02835,1931,83500.0000.000.01
SPY Jun 28 547.0 Put36,95835,4111,54700.0000.002.04
SPY Jun 28 545.0 Put35,90935,01489500.0000.000.18
QQQ Jun 28 480.0 Put35,19534,98421100.0000.000.50
SPY Jun 28 544.0 Put35,00434,35864600.0000.000.01
SPY Jun 28 549.0 Call32,57831,78579300.0000.000.01
TSLA Jun 28 200.0 Call30,74930,17457500.0000.000.01
SPY Jun 28 543.0 Put28,56127,87368800.0000.000.01
TSLA Jun 28 205.0 Call26,81826,49632200.0000.000.01
SPY Jun 28 546.0 Call25,72525,04967600.0000.000.02
SPY Jul 05 553.0 Call25,39125,390100.0000.000.34
NVDA Jun 28 125.0 Call25,24724,0611,18600.0000.000.02
TSLA Jun 28 202.5 Call24,78024,43734300.0000.000.02
SPY Jun 28 548.0 Put23,16422,34781700.0000.002.90
QQQ Jun 28 484.0 Call20,45319,93751600.0000.000.01
NVDA Jun 28 127.0 Call19,36118,42293900.0000.000.01
SPY Jun 28 552.0 Call19,01718,9645300.0000.000.01
SPY Jun 28 551.0 Call18,77618,40836800.0000.000.01
NVDA Jun 28 125.0 Put17,85917,08777200.0000.001.59
QQQ Jun 28 483.0 Call17,65317,25539800.0000.000.01
SPY Jul 01 550.0 Call17,62517,15946600.0000.000.08
NVDA Jun 28 124.0 Put17,59817,07552300.0000.000.55
SPY Jun 28 553.0 Call17,12817,0874100.0000.000.01
QQQ Jun 28 481.0 Put17,06016,83822200.0000.001.45
NVDA Jun 28 123.0 Put16,51015,87963100.0000.000.07
QQQ Jun 28 482.0 Put16,45916,24821100.0000.002.56
QQQ Jun 28 482.0 Call16,36415,84352100.0000.000.01
NVDA Jun 28 126.0 Call15,67414,72395100.0000.000.01
SPY Jun 28 542.0 Put15,36615,2858100.0000.000.01
AAPL Jun 28 215.0 Call15,14514,89724800.0000.000.01
QQQ Jun 28 486.0 Call14,79414,52227200.0000.000.01
SPY Jun 28 549.0 Put14,40314,15924400.0000.004.36
IWM Jun 28 205.0 Call14,27814,270800.0000.000.01
SPY Jun 28 540.0 Put14,20314,194900.0000.000.01
TSLA Jun 28 195.0 Put13,97013,85211800.0000.000.02
NVDA Jun 28 130.0 Call13,78813,7018700.0000.000.01
SPY Jul 01 547.0 Call13,63813,45618200.0000.000.57
SPY Jun 28 545.0 Call13,09212,53655600.0000.000.16
SPY Jul 01 548.0 Call12,77512,43733800.0000.000.32
AMZN Jun 28 200.0 Call12,65812,51114700.0000.000.01
IWM Jun 28 204.0 Call12,61112,5941700.0000.000.01
EFA Jul 19 76.0 Put12,46712,467000.0000.000.32
EFA Aug 16 83.0 Call12,45912,459000.0000.000.24
EFA Aug 16 79.0 Put12,45912,459000.0000.001.57
EFA Aug 16 74.0 Put12,45912,459000.0000.000.30
EFA Sep 20 77.0 Put12,45912,459000.0000.001.13
TSLA Jun 28 200.0 Put11,74211,6796300.0000.002.20
NVDA Jun 28 124.0 Call11,21610,82539100.0000.000.01
QQQ Jun 28 485.0 Call11,18511,1305500.0000.000.01
TSLA Jul 05 220.0 Call10,65810,52713100.0000.000.45
QQQ Jun 28 484.0 Put10,22410,08513900.0000.004.56
QQQ Jun 28 487.0 Call10,21210,07513700.0000.000.01
EEM Aug 16 44.5 Call10,04710,047000.0000.000.28
NVDA Jun 28 128.0 Call10,0359,07695900.0000.000.01
EEM Jul 19 43.5 Call10,03410,034000.0000.000.26
EEM Aug 16 41.0 Put10,00810,008000.0000.000.26
EEM Aug 16 40.5 Put10,00710,007000.0000.000.20
EEM Sep 20 42.5 Put10,00710,007000.0000.000.78
SPY Jul 01 549.0 Call10,0039,9247900.0000.000.17
MSFT Mar 21 450.0 Put10,00010,000000.0000.0029.10
QQQ Jun 28 483.0 Put9,9819,9156600.0000.003.31
AAPL Jun 28 217.5 Call9,5529,5421000.0000.000.01
TSLA Jun 28 197.5 Put9,2159,209600.0000.000.20
NVDA Jun 28 120.0 Put9,1738,89328000.0000.000.01
TSLA Jun 28 197.5 Call8,8478,8281900.0000.000.45
NVDA Jul 05 130.0 Call8,7768,10567100.0000.000.78
NVDA Jun 28 126.0 Put8,6548,13751700.0000.002.37
AMD Jun 28 165.0 Call8,5648,29526900.0000.000.01
SPY Jul 01 547.0 Put8,5328,4369600.0000.002.46
SPY Jul 01 546.0 Put8,0607,93612400.0000.001.89
QQQ Jun 28 479.0 Put8,0608,0025800.0000.000.04
QQQ Jun 28 485.0 Put8,0227,84917300.0000.005.03
SPY Jul 01 545.0 Put7,8037,7178600.0000.001.31
AMZN Jun 28 197.5 Call7,6507,51813200.0000.000.01
TSLA Jun 28 207.5 Call7,5157,512300.0000.000.01
SPY Jul 01 540.0 Put7,5087,4931500.0000.000.24
AAPL Jun 28 212.5 Put7,4547,3985600.0000.002.08
QQQ Jun 28 488.0 Call7,3597,3154400.0000.000.01
QQQ Jun 28 481.0 Call7,1617,02413700.0000.000.01
SPY Jul 01 544.0 Put7,1436,89824500.0000.000.99
NVDA Jun 28 122.0 Put6,8746,66121300.0000.000.01
AMZN Jun 28 195.0 Put6,7476,745200.0000.001.48
NVDA Jul 05 120.0 Put6,6556,12253300.0000.001.37
NVDA Jul 05 140.0 Call6,6146,5437100.0000.000.11
QQQ Jun 28 478.0 Put6,5066,4782800.0000.000.03
SPY Jun 28 550.0 Put6,4196,27014900.0000.004.99
TSLA Jul 05 200.0 Call6,2796,2661300.0000.004.08
SPY Jul 01 546.0 Call6,2076,01519200.0000.000.94
AAPL Jul 05 217.5 Call6,1996,1584100.0000.000.41
NVDA Jul 05 125.0 Call6,0635,87718600.0000.002.25
SPY Jul 01 545.0 Call6,0345,82121300.0000.001.41
SPY Jun 28 544.0 Call5,8995,48841100.0000.001.06
SPY Jun 28 541.0 Put5,6845,683100.0000.000.01
QQQ Jul 01 485.0 Call5,5585,4946400.0000.000.15
SPY Jun 28 554.0 Call5,4035,403000.0000.000.01
AAPL Jul 05 220.0 Call5,3815,3661500.0000.000.24
AAPL Jun 28 220.0 Call5,3465,346000.0000.000.01
TSLA Jun 28 210.0 Call5,2655,265000.0000.000.01
SPY Jul 01 551.0 Call5,2465,2341200.0000.000.04
QQQ Jun 28 484.78 Call5,2375,02121600.0000.000.02
AMD Jun 28 162.5 Call5,2175,09811900.0000.000.10
QQQ Jul 01 480.0 Put5,1745,1225200.0000.001.75
NKE Jun 28 75.0 Put5,0985,0871100.0000.000.02
QQQ Jul 01 482.0 Call4,9964,50748900.0000.000.63
AMD Jun 28 160.0 Put4,9174,8793800.0000.000.01
QQQ Jul 01 483.0 Call4,8674,71415300.0000.000.42
AMD Jun 28 167.5 Call4,8484,8311700.0000.000.01
AMZN Jul 19 200.0 Call4,8474,7727500.0000.002.95
NVDA Jun 28 129.0 Call4,7714,6987300.0000.000.01
SPY Jun 28 555.0 Call4,7334,733000.0000.000.01
AMZN Jun 28 195.0 Call4,7294,720900.0000.000.01
TSLA Jul 05 210.0 Call4,7214,6893200.0000.001.38
QQQ Jun 28 490.0 Call4,6674,6571000.0000.000.01
QQQ Jun 28 476.0 Put4,6604,655500.0000.000.02
NVDA Jun 28 118.0 Put4,6324,5924000.0000.000.01
TSLA Jun 28 190.0 Put4,5454,543200.0000.000.01
IWM Jun 28 203.0 Call4,4944,494000.0000.000.23
TSLA Jul 19 175.0 Put4,4894,489000.0000.001.46
NVDA Jun 28 123.0 Call4,4874,4206700.0000.000.68
MARA Jun 28 20.0 Call4,4873,51197600.0000.000.03
SPY Jul 01 552.0 Call4,4374,33710000.0000.000.01
QQQ Jun 28 486.0 Put4,3734,3106300.0000.006.34
NVDA Jun 28 135.0 Call4,3184,311700.0000.000.01
SPY Jul 05 550.0 Call4,2914,2137800.0000.000.94
OXY Sep 20 62.5 Put4,1354,135000.0000.001.95
SPY Jul 01 542.0 Put4,0814,0493200.0000.000.46
TSLA Jun 28 192.5 Put4,0654,056900.0000.000.01
IREN Jan 16 12.5 Put4,0404,040000.0000.004.60
TSLA Jul 05 205.0 Call4,0354,027800.0000.002.42
QQQ Jun 28 480.0 Call4,0293,9488100.0000.000.07
SPY Jul 01 548.0 Put4,0213,9388300.0000.003.65
SPY Jul 01 541.0 Put3,9853,86212300.0000.000.34
SPY Jul 01 549.0 Put3,8983,72517300.0000.004.07
IWM Jun 28 202.0 Put3,8843,882200.0000.000.01
NVDA Jun 28 121.0 Put3,8743,8522200.0000.000.01
IREN Jan 17 10.0 Put3,8663,866000.0000.002.35
TSLA Jul 05 202.5 Call3,8523,850200.0000.003.15
NVDA Jun 28 131.0 Call3,7253,6913400.0000.000.01
TSLA Jun 28 215.0 Call3,7233,723000.0000.000.01
NVDA Jul 05 127.0 Call3,6363,47016600.0000.001.51
AMD Jun 28 162.5 Put3,6323,5993300.0000.000.12
AMZN Jul 05 200.0 Call3,5893,26232700.0000.000.85
NVDA Jul 05 125.0 Put3,5763,41416200.0000.003.59
NVDA Jun 28 127.0 Put3,5253,17235300.0000.003.25
SPY Jul 19 546.0 Put3,5053,4762900.0000.004.95
QQQ Jun 28 477.0 Put3,3383,338000.0000.000.02
KRE Aug 16 51.0 Call3,3213,321000.0000.000.99
QQQ Jun 28 475.0 Put3,2873,287000.0000.000.02
PFE Jul 05 29.0 Call3,2583,258000.0000.000.02
SPY Jul 01 543.0 Put3,2303,1765400.0000.000.68
NVDA Jul 05 112.5 Put3,2203,218200.0000.000.16
AAPL Jul 05 215.0 Call3,2123,1763600.0000.000.75
TSLA Jun 28 195.0 Call3,1893,182700.0000.002.85
SPY Jul 19 540.0 Put3,1763,173300.0000.003.12
NVDA Jul 05 124.0 Call3,1432,94419900.0000.002.66
NVDA Jun 28 132.0 Call3,1373,03310400.0000.000.01
DKNG Sep 20 38.0 Call3,1253,125000.0000.003.85
IWM Jun 28 203.0 Put3,1113,108300.0000.000.06
NVDA Jul 05 126.0 Call3,1093,0575200.0000.001.82
SPY Jul 05 525.0 Put3,1043,104000.0000.000.09
AMD Jun 28 170.0 Call3,1023,0802200.0000.000.01
AMZN Jun 28 192.5 Put3,0803,073700.0000.000.03
AMC Jul 19 22.0 Call3,0113,011000.0000.000.06
QQQ Jul 01 484.0 Call2,9982,9386000.0000.000.28
SPY Jul 05 530.0 Put2,9772,977000.0000.000.14
SPY Jun 28 539.0 Put2,8902,890000.0000.000.01
DOCU Jul 19 47.5 Put2,8492,849000.0000.000.13
NVDA Jul 05 124.0 Put2,8222,64317900.0000.002.94
NVDA Jul 05 115.0 Put2,8092,70410500.0000.000.38
TSLA Jun 28 187.5 Put2,7692,769000.0000.000.01
SPY Jul 05 540.0 Put2,7672,766100.0000.000.96
FFIE Jun 28 0.5 Call2,7242,724000.0000.000.01
QQQ Jun 28 489.0 Call2,7132,705800.0000.000.01
GME Jun 28 25.0 Call2,6872,679800.0000.000.05
NVDA Jul 05 135.0 Call2,6802,5968400.0000.000.25
AAPL Jun 28 215.0 Put2,6732,6512200.0000.003.26
RIVN Jun 28 14.0 Call2,6582,30535300.0000.000.01
QQQ Jul 01 488.0 Call2,6432,643000.0000.000.05
NVDA Jun 28 130.0 Put2,6202,612800.0000.005.75
TSLA Jul 05 195.0 Put2,5982,5752300.0000.003.50
QQQ Jul 01 473.0 Put2,5922,592000.0000.000.13
SQQQ Jul 05 8.0 Call2,5782,577100.0000.000.31
AAPL Jun 28 210.0 Put2,5202,516400.0000.000.01
TLT Jun 28 92.0 Put2,5042,4921200.0000.000.19
AMD Jul 05 170.0 Call2,4792,4384100.0000.000.77
QQQ Jul 01 482.0 Put2,4202,411900.0000.002.87
AAPL Jul 05 190.0 Put2,4122,412000.0000.000.04
NKE Jun 28 75.0 Call2,4072,405200.0000.000.36
SPY Jul 01 555.0 Call2,4062,406000.0000.000.01
TSLA Jun 28 202.5 Put2,3972,390700.0000.004.65
TSLA Jul 19 195.0 Put2,3862,386000.0000.007.65
IWM Jun 28 206.0 Call2,3832,383000.0000.000.01
SPY Jun 28 535.0 Put2,3712,371000.0000.000.01
QQQ Jul 01 487.0 Call2,3592,3322700.0000.000.06
SPY Jul 05 546.0 Put2,3462,2935300.0000.002.96
NVDA Jul 05 128.0 Call2,3312,2785300.0000.001.20
NKE Jul 19 75.0 Put2,3262,326000.0000.001.77
QQQ Jul 01 481.0 Put2,3162,308800.0000.002.20
TSLA Jul 05 190.0 Put2,2942,291300.0000.001.81
MARA Jun 28 20.5 Call2,2932,293000.0000.000.01
SQQQ Jul 05 8.5 Call2,2872,286100.0000.000.08
QQQ Jul 01 486.0 Call2,2832,2671600.0000.000.09
NKE Jul 05 78.0 Call2,2832,283000.0000.000.67
NVDA Jul 05 131.0 Call2,2772,2354200.0000.000.60
SPY Jul 19 560.0 Call2,2632,263000.0000.000.82
SQQQ Jun 28 8.0 Call2,2571,82743000.0000.000.26
AAPL Jul 05 212.5 Put2,2542,254000.0000.003.04
NKE Jun 28 79.0 Call2,1882,188000.0000.000.01
NVDA Jul 05 123.0 Put2,1532,00015300.0000.002.53
SPY Jul 02 550.0 Call2,1212,118300.0000.000.28
AAPL Jun 28 212.5 Call2,1012,101000.0000.000.01
PLTR Jun 28 25.5 Call2,0982,0663200.0000.000.01
QQQ Jul 01 481.0 Call2,0892,0414800.0000.000.97
SPY Jul 02 548.0 Put2,0852,084100.0000.003.96
KRE Jul 19 50.0 Call2,0752,075000.0000.000.78
GOOGL Jun 28 185.0 Call2,0531,9866700.0000.000.01
TSLA Jul 05 200.0 Put2,0132,012100.0000.006.00
AMZN Jul 05 195.0 Call2,0102,004600.0000.002.09
SPY Jan 16 330.0 Put2,0002,000000.0000.003.07
NVDA Jul 12 110.0 Put1,9671,84212500.0000.000.50
GME Jun 28 26.0 Call1,9611,959200.0000.000.01
AMD Jul 05 167.5 Call1,9501,85010000.0000.001.22
SPY Jul 01 553.0 Call1,9411,9301100.0000.000.01
SPY Jul 05 548.0 Call1,9311,922900.0000.001.56
TSLA Jul 05 207.5 Call1,9161,914200.0000.001.85
AMZN Jun 28 202.5 Call1,9121,910200.0000.000.01
UVXY Jul 05 26.0 Call1,9091,909000.0000.000.21
PYPL Jun 28 59.0 Call1,9071,901600.0000.000.01
QQQ Jul 05 470.0 Put1,8841,884000.0000.000.57
AMD Jul 05 165.0 Call1,8461,8262000.0000.001.90
QQQ Jul 01 483.0 Put1,8441,8232100.0000.003.46
SPY Jul 02 547.0 Put1,8411,8301100.0000.002.82
SPY Jul 01 554.0 Call1,8401,8301000.0000.000.01
AMZN Jul 12 205.0 Call1,8191,819000.0000.001.11
QQQ Jul 01 477.0 Put1,8161,8051100.0000.000.63
NVDA Jul 05 122.0 Put1,8151,62618900.0000.002.10
MARA Jun 28 20.0 Put1,8141,814000.0000.000.07
SPY Sep 20 520.0 Put1,8101,810000.0000.004.41
WBA Jun 28 12.5 Call1,7991,799000.0000.000.01
TSLA Jul 05 197.5 Call1,7881,788000.0000.005.23
RIVN Jan 16 10.0 Put1,7781,778000.0000.002.58
NVDA Jul 19 130.0 Call1,7771,775200.0000.003.15
RIVN Jan 16 10.0 Call1,7771,777000.0000.006.39
SPY Jul 01 539.0 Put1,7721,770200.0000.000.15
SPY Jul 02 547.0 Call1,7641,764000.0000.001.04
NVDA Jul 05 127.0 Put1,7631,7045900.0000.004.50
MPW Aug 16 3.0 Put1,7561,756000.0000.000.13
NVDA Aug 16 150.0 Call1,7541,754000.0000.002.02
NKE Jul 05 70.0 Put1,7201,720000.0000.000.14
QQQ Jul 01 479.0 Put1,6851,683200.0000.001.22
QQQ Jul 19 500.0 Call1,6801,680000.0000.000.82
AMC Jun 28 5.0 Call1,6791,679000.0000.000.01
BAC Jul 05 40.0 Call1,6721,672000.0000.000.33
NVDA Jul 05 132.0 Call1,6701,664600.0000.000.53
SMH Jun 28 267.5 Call1,6361,636000.0000.000.01
SPY Jul 05 535.0 Put1,6351,635000.0000.000.35
SOFI Jun 28 6.5 Call1,6321,42520700.0000.000.09
NVDA Jul 05 110.0 Put1,6251,620500.0000.000.11
FFIE Jul 05 0.5 Put1,6131,613000.0000.000.08
F Jun 28 12.5 Call1,6051,5832200.0000.000.06
SPY Jul 01 544.0 Call1,5971,5722500.0000.002.11
SPY Jul 19 545.0 Put1,5951,595000.0000.004.62
QQQ Jul 02 470.0 Put1,5931,593000.0000.000.18
SPY Jul 05 546.0 Call1,5901,585500.0000.002.50
QQQ Jul 02 475.0 Put1,5881,588000.0000.000.69
QQQ Jul 01 478.0 Put1,5861,5285800.0000.000.87
RIVN Jun 28 12.0 Call1,5781,578000.0000.001.40
SPY Jul 19 545.0 Call1,5771,574300.0000.006.09
FXI Jul 05 27.5 Call1,5511,551000.0000.000.03
GME Jul 05 30.0 Call1,5441,544000.0000.000.38
NKE Sep 20 100.0 Call1,5441,544000.0000.000.17
TSLA Jul 05 215.0 Call1,5431,542100.0000.000.77
AMD Jun 28 165.0 Put1,5421,542000.0000.002.52
TLT Jul 19 94.0 Call1,5371,537000.0000.000.58
AMZN Jul 05 197.5 Call1,5371,528900.0000.001.31
RIVN Jul 05 15.0 Call1,5331,5033000.0000.000.17
MU Jun 28 133.0 Call1,5311,526500.0000.000.01
NVDA Jul 05 150.0 Call1,5081,508000.0000.000.04
SPY Jul 05 545.0 Put1,5081,501700.0000.002.89
ET Jan 17 15.0 Call1,5031,503000.0000.001.54
SPY Aug 16 530.0 Put1,4941,493100.0000.003.50
MAXN Jul 05 1.0 Put1,4911,491000.0000.000.70
AAPL Jul 05 210.0 Put1,4801,4671300.0000.001.70
QQQ Jun 28 479.78 Put1,4781,474400.0000.000.44
SPY Jul 19 550.0 Call1,4551,452300.0000.003.66
IWM Jul 03 200.0 Put1,4461,446000.0000.000.25
META Jun 28 525.0 Call1,4401,432800.0000.000.01
SOXL Jun 28 57.0 Call1,4351,435000.0000.000.02
GME Jun 28 30.0 Call1,4351,433200.0000.000.01
QQQ Jul 12 490.0 Call1,4341,4052900.0000.001.75
NKE Jul 19 80.0 Call1,4331,432100.0000.000.73
SPY Jul 05 545.0 Call1,4321,4151700.0000.003.08
AAPL Aug 16 220.0 Call1,4261,426000.0000.003.95
NVDA Jul 05 137.0 Call1,4251,425000.0000.000.16
NKE Jul 12 75.0 Put1,4201,420000.0000.001.55
FFIE Jun 28 0.5 Put1,4191,419000.0000.000.01
QQQ Jul 05 465.0 Put1,4181,418000.0000.000.28
AMD Jul 05 162.5 Call1,4161,411500.0000.002.87
AAPL Jul 05 212.5 Call1,4141,414000.0000.001.32
TQQQ Jul 12 85.0 Call1,4131,413000.0000.000.12
NKE Aug 16 80.0 Call1,4121,412000.0000.001.32
QQQ Jul 05 490.0 Call1,4111,411000.0000.000.40
QQQ Jun 28 489.78 Call1,4081,408000.0000.000.01
QQQ Jul 01 480.0 Call1,4051,405000.0000.001.39
ZM Jul 26 64.0 Call1,3991,399000.0000.000.32
TSLA Jul 05 180.0 Put1,3931,26113200.0000.000.39
NKE Jun 28 80.0 Call1,3931,393000.0000.000.01
AMZN Jul 12 200.0 Call1,3891,388100.0000.002.02
NVDA Jun 28 119.0 Put1,3651,356900.0000.000.01
NVDA Jul 05 126.0 Put1,3611,3501100.0000.003.99
INTC Jun 28 31.0 Put1,3601,360000.0000.000.12
SPY Jul 03 550.0 Call1,3551,3342100.0000.000.46
XOM Jul 05 122.0 Call1,3521,352000.0000.000.07
SPY Jul 05 531.0 Put1,3491,349000.0000.000.14
QQQ Jul 12 500.0 Call1,3401,340000.0000.000.47
SQQQ Jun 28 8.0 Put1,3361,336000.0000.000.01
NKE Jul 05 75.0 Put1,3341,334000.0000.001.20
SPY Jun 28 538.0 Put1,3331,333000.0000.000.01
QQQ Jun 28 473.0 Put1,3311,331000.0000.000.01
AMD Jul 05 175.0 Call1,3301,330000.0000.000.29
NVDA Jun 28 95.0 Call1,3291,329000.0000.0032.37
NVDA Jul 12 95.0 Call1,3291,329000.0000.0032.59
QQQ Jul 02 484.0 Put1,3241,324000.0000.003.92
GME Jun 28 25.5 Call1,3211,321000.0000.000.01
MARA Jun 28 21.0 Call1,3161,316000.0000.000.01
PFE Sep 20 30.0 Call1,3051,305000.0000.000.53
ET Jul 12 16.5 Call1,2941,294000.0000.000.10
NVDA Jun 28 128.0 Put1,2941,294000.0000.004.30
TSLA Jul 05 185.0 Put1,2931,293000.0000.000.84
RIVN Jun 28 15.5 Call1,2901,290000.0000.000.01
IWM Jul 05 195.0 Put1,2901,290000.0000.000.12
NVDA Jul 05 129.0 Call1,2881,2167200.0000.000.98
NVDA Jul 05 100.0 Put1,2851,285000.0000.000.04
SOFI Jul 05 7.0 Call1,2821,282000.0000.000.03
QQQ Jul 19 505.0 Call1,2801,280000.0000.000.45
QQQ Jul 01 485.0 Put1,2791,2493000.0000.005.12
SPY Jul 12 495.0 Put1,2781,278000.0000.000.10
C Jun 28 63.0 Call1,2751,275000.0000.000.49
IWM Jul 01 203.0 Call1,2721,13713500.0000.000.90
GME Jun 28 27.0 Call1,2671,2571000.0000.000.02
SPY Sep 20 250.0 Put1,2651,265000.0000.000.05
SPY Jul 19 498.0 Put1,2611,261000.0000.000.21
GME Jun 28 24.5 Put1,2601,260000.0000.000.04
META Jun 28 517.5 Call1,2601,258200.0000.000.01
TSLA Jun 28 190.0 Call1,2561,256000.0000.007.70
AMD Jul 05 160.0 Put1,2561,256000.0000.001.69
NVDA Jun 28 133.0 Call1,2551,255000.0000.000.01
CVNA Jul 19 130.0 Call1,2451,245000.0000.007.79
JPM Jun 28 202.5 Call1,2421,1974500.0000.000.20
NVDA Jul 05 142.0 Call1,2401,240000.0000.000.08
SPY Jul 12 530.0 Put1,2381,238000.0000.000.77
QQQ Jul 19 440.0 Put1,2351,235000.0000.000.37
QQQ Jul 01 475.0 Put1,2271,226100.0000.000.30
AAPL Sep 20 220.0 Call1,2241,224000.0000.005.92
SPY Jul 02 548.0 Call1,2211,2031800.0000.000.70
AMD Jun 28 157.5 Put1,2181,213500.0000.000.01
QQQ Jul 19 490.0 Call1,2161,216000.0000.002.77
SPY Jul 05 526.0 Put1,2121,212000.0000.000.10
NVDA Jul 05 89.5 Put1,2101,210000.0000.000.04
SLV Jul 19 28.0 Call1,2061,206000.0000.000.23
RIOT Jul 05 11.0 Call1,2061,1921400.0000.000.05
INTC Jun 28 31.0 Call1,2031,199400.0000.000.02
MPW Jul 05 4.5 Put1,1981,198000.0000.000.31
BAC Jun 28 40.0 Call1,1971,197000.0000.000.02
MARA Jun 28 20.5 Put1,1941,194000.0000.000.61
IWM Jun 28 202.0 Call1,1941,194000.0000.001.15
TSLA Jul 05 197.5 Put1,1921,192000.0000.004.73
AMD Jun 28 160.0 Call1,1901,189100.0000.002.36
QQQ Jun 28 487.0 Put1,1861,177900.0000.006.28
QQQ Jul 03 480.0 Put1,1821,177500.0000.002.81
TQQQ Jun 28 79.0 Call1,1801,180000.0000.000.01
TSLA Jul 05 192.5 Put1,1751,173200.0000.002.58
SPY Jul 05 549.0 Call1,1731,1472600.0000.001.18
MSFT Jun 28 450.0 Put1,1701,1274300.0000.003.40
SOXL Jun 28 55.0 Put1,1681,168000.0000.000.05
RIVN Jun 28 14.5 Call1,1661,166000.0000.000.01
NVDA Jul 05 121.0 Put1,16399416900.0000.001.69
SPY Jul 03 549.0 Call1,16082833200.0000.000.67
QQQ Jul 03 475.0 Put1,1601,160000.0000.001.06
SQQQ Jul 05 9.0 Call1,1591,159000.0000.000.03
AMZN Jun 28 205.0 Call1,1571,157000.0000.000.02
AMZN Aug 16 200.0 Call1,1501,150000.0000.008.09
SPY Jul 01 550.0 Put1,1461,1222400.0000.004.89
MPW Jul 19 4.0 Put1,1431,143000.0000.000.22
SQ Jun 28 64.0 Call1,1421,137500.0000.000.22
NVDA Jul 05 138.0 Call1,1411,139200.0000.000.15
SPY Jul 03 548.0 Call1,1401,140000.0000.000.97
DIS Jun 28 103.0 Call1,1381,138000.0000.000.01
QQQ Jul 19 480.0 Call1,1371,137000.0000.007.30
SPY Jul 05 547.0 Call1,1361,1053100.0000.001.85
TSLA Jul 05 230.0 Call1,1341,133100.0000.000.18
AFRM Jun 28 31.5 Call1,1291,129000.0000.000.01
MU Jun 28 132.0 Call1,1281,121700.0000.000.01
AAPL Jul 05 215.0 Put1,1281,128000.0000.004.65
TQQQ Jun 28 75.0 Call1,1281,127100.0000.000.01
NVDA Jul 05 136.0 Call1,1271,119800.0000.000.20
QQQ Jun 28 474.0 Put1,1231,123000.0000.000.01
MSFT Aug 16 470.0 Call1,1211,121000.0000.008.65
SPY Jul 05 552.0 Call1,1181,111700.0000.000.52
SPY Jul 02 546.0 Call1,1171,0704700.0000.001.43
WOOF Jul 19 4.0 Call1,1161,116000.0000.000.45
RIOT Jun 28 9.5 Call1,1131,113000.0000.000.01
TLT Jul 03 94.0 Call1,1081,108000.0000.000.05
NVDA Jun 28 120.0 Call1,1021,102000.0000.003.45
SPY Jul 02 552.0 Call1,1011,097400.0000.000.09
QQQ Jul 02 486.0 Call1,1001,095500.0000.000.33
NKE Jul 05 75.0 Call1,0961,096000.0000.001.68
QQQ Jul 01 476.0 Put1,0881,088000.0000.000.46
QQQ Jul 05 475.0 Put1,0871,087000.0000.001.39
TLT Jul 19 98.0 Call1,0861,086000.0000.000.09
TSLA Jul 19 200.0 Call1,0841,084000.0000.008.75
SPY Jul 02 545.0 Put1,0821,0671500.0000.001.99
IWM Jun 28 201.0 Put1,0821,082000.0000.000.02
T Aug 16 20.0 Call1,0811,081000.0000.000.20
IWM Jul 19 200.0 Put1,0751,075000.0000.001.94
NVDA Jun 28 117.0 Put1,0711,071000.0000.000.01
SPY Jul 03 547.0 Call1,0701,069100.0000.001.20
ET Jul 05 16.0 Put1,0701,070000.0000.000.03
PLTR Jul 05 26.0 Call1,0701,070000.0000.000.24
AAPL Jul 19 220.0 Call1,0681,068000.0000.001.25
SPY Jul 05 555.0 Call1,0641,055900.0000.000.14
KO Jun 28 64.0 Put1,0581,058000.0000.000.38
NKE Jul 05 80.0 Call1,0551,055000.0000.000.34
QQQ Jul 01 484.0 Put1,0559985700.0000.003.60
MSFT Jun 28 457.5 Call1,0551,052300.0000.000.01
MSFT Jun 28 455.0 Call1,0531,0381500.0000.000.03
SPY Jul 02 549.0 Call1,0491,047200.0000.000.43
SPY Jul 19 533.0 Put1,0411,041000.0000.001.86
TSLA Jun 28 185.0 Put1,0401,039100.0000.000.01
NVDA Aug 16 140.0 Call1,0401,040000.0000.003.69
META Jun 28 520.0 Call1,0401,0261400.0000.000.01
IWM Jul 01 202.0 Put1,0351,030500.0000.000.34
GOLD Jan 17 20.0 Call1,0331,033000.0000.000.68
SPY Jul 12 543.0 Put1,0331,033000.0000.003.48
AMZN Jun 28 197.5 Put1,0221,022000.0000.004.45
QQQ Jun 28 484.78 Put1,0171,016100.0000.004.84
DIS Jul 19 110.0 Call1,0161,015100.0000.000.24
SPY Aug 16 518.0 Put1,0161,016000.0000.001.81
SPY Jul 05 544.0 Put1,0149872700.0000.002.03
TQQQ Jun 28 77.0 Call1,0111,010100.0000.000.01
AMZN Jul 05 202.5 Call1,0101,009100.0000.000.59
RIVN Jul 05 14.0 Call1,0109961400.0000.000.35
INTC Jul 05 32.0 Call1,0071,007000.0000.000.11
TNA Jun 28 39.0 Call1,0051,005000.0000.000.01
TLT Jul 05 94.0 Call1,0041,004000.0000.000.11
IWM Jul 01 205.0 Call1,0041,004000.0000.000.21
GOLD Jan 16 20.0 Call1,0031,003000.0000.001.82
META Jun 28 522.5 Call1,001998300.0000.000.02
SPY Jan 16 395.0 Put1,0001,000000.0000.005.96
HE Jun 28 9.0 Call1,0001,000000.0000.000.04
NVD Sep 20 2.0 Call1,0001,000000.0000.000.45
SPY Oct 18 270.0 Put1,0001,000000.0000.000.10
BTU Jul 12 22.5 Call1,0001,000000.0000.000.42
SOXS Aug 16 60.0 Call1,0001,000000.0000.000.10
NVDA Jun 28 122.0 Call9979613600.0000.001.61
SPY Jul 03 540.0 Put993993000.0000.000.60
NIO Jul 12 4.5 Call990986400.0000.000.11
MARA Jun 28 19.5 Put989989000.0000.000.01
TLT Jun 28 93.0 Put986986000.0000.000.91
GOOGL Jun 28 182.5 Put984979500.0000.000.40
CORZ Jul 19 11.0 Call980980000.0000.000.30
NKE Jul 05 77.0 Call978977100.0000.000.87
PARA Jun 28 11.5 Call975975000.0000.000.01
NVDA Jul 19 128.0 Put973973000.0000.007.50
NKE Jul 05 95.0 Call9729591300.0000.000.02
AMZN Aug 16 210.0 Call970970000.0000.004.85
QQQ Jul 05 484.0 Call968968000.0000.001.43
QQQ Jul 05 478.0 Put960960000.0000.002.24
FFIE Jul 05 0.5 Call959959000.0000.000.09
MU Jun 28 135.0 Call9589362200.0000.000.02
QQQ Jul 05 480.0 Put9579352200.0000.003.42
NVDA Jul 05 134.0 Call954947700.0000.000.34
BB Jul 05 3.0 Call954954000.0000.000.02
NET Jun 28 84.0 Call9509391100.0000.000.01
JMIA Jun 28 6.5 Call949949000.0000.000.50
IWM Jun 28 200.0 Put949949000.0000.000.01
AAPL Jul 19 215.0 Call948948000.0000.002.66
F Jul 05 12.5 Call946946000.0000.000.19
SPY Jul 31 535.0 Put944944000.0000.003.07
QQQ Jul 05 482.0 Put944944000.0000.004.44
QQQ Jul 08 482.0 Call943943000.0000.003.35
SPY Jul 03 546.0 Call94373720600.0000.001.81
AAPL Jul 12 220.0 Call936936000.0000.000.70
QQQ Jul 05 481.0 Put935935000.0000.003.60
TMF Jun 28 49.5 Put931931000.0000.000.72
TQQQ Jun 28 78.0 Call931931000.0000.000.01
SPY Jul 03 555.0 Call931925600.0000.000.03
WBA Jul 05 13.0 Call930930000.0000.000.05
TQQQ Jun 28 76.0 Call921921000.0000.000.01
AMZN Jul 05 205.0 Call921920100.0000.000.41
TSLA Jul 05 177.5 Put920920000.0000.000.28
NVDA Jul 12 130.0 Call919917200.0000.002.15
JPM Jun 28 200.0 Put916916000.0000.000.01
NKE Jul 12 70.0 Put910910000.0000.000.27
META Jun 28 510.0 Put909909000.0000.003.49
NEXT Oct 18 10.0 Call908908000.0000.000.65
AMZN Jun 28 190.0 Put902902000.0000.000.01
NVDA Jul 05 121.5 Put902902000.0000.001.84
MSOS Jun 28 8.0 Call90256833400.0000.000.01
SQQQ Jul 12 8.0 Call901901000.0000.000.41
QCOM Jun 28 205.0 Call898898000.0000.000.01
NVDA Jul 12 125.0 Call8948563800.0000.003.80
SPY Jul 05 548.0 Put8938375600.0000.004.22
QQQ Jul 19 510.0 Call891891000.0000.000.27
QQQ Aug 16 500.0 Call88977911000.0000.004.15
AAPL Jun 28 222.5 Call886886000.0000.000.01
QQQ Jun 28 492.0 Call886886000.0000.000.01
TSLA Jun 28 187.5 Call885885000.0000.009.42
F Jul 19 12.0 Put883883000.0000.000.09
IWM Jul 01 206.0 Call882882000.0000.000.09
FCX Sep 20 43.0 Put882882000.0000.000.90
TSLA Jun 28 205.0 Put882882000.0000.007.21
MARA Jul 05 21.0 Call876876000.0000.000.40
SPY Jul 02 542.0 Put872870200.0000.000.83
HOOD Jul 05 25.0 Call871871000.0000.000.08
GME Jul 05 25.0 Call870870000.0000.001.01
F Jul 05 13.0 Call870870000.0000.000.03
AMC Jul 05 5.0 Call869867200.0000.000.25
PENN Jun 28 20.0 Call869869000.0000.000.01
GPN Jul 19 100.0 Call866866000.0000.001.08
DIS Jul 19 105.0 Call8658531200.0000.000.57
QQQ Jul 19 495.0 Call864864000.0000.001.55
PLTR Jun 28 26.0 Call864864000.0000.000.01
AAPL Jul 05 222.5 Call860859100.0000.000.13
QQQ Jul 05 485.0 Call859857200.0000.001.29
QQQ Jul 19 480.0 Put859859000.0000.006.00
WBA Jul 05 12.5 Call859859000.0000.000.12
AMZN Jul 05 195.0 Put857857000.0000.003.55
TSLA Jul 05 215.0 Put857857000.0000.0018.00
TSLA Jul 05 125.0 Put854854000.0000.000.02
SPY Jul 02 551.0 Call853852100.0000.000.15
TQQQ Dec 20 85.0 Call851851000.0000.006.60
CRM Jun 28 260.0 Call848848000.0000.000.01
NVDA Jul 05 146.0 Call847847000.0000.000.05
SLV Jun 28 26.5 Put847847000.0000.000.01
RIVN Jun 28 13.5 Put843843000.0000.000.07
WBA Jul 05 12.0 Call842841100.0000.000.30
PLTR Jun 28 25.0 Call8358171800.0000.000.35
DIA Aug 16 370.0 Put834834000.0000.001.06
DIA Aug 16 365.0 Put834834000.0000.000.83
SPY Jun 28 551.0 Put8278171000.0000.006.14
QCOM Jun 28 202.5 Call826826000.0000.000.03
VXX Jun 28 11.0 Call826826000.0000.000.01
V Jun 28 270.0 Call825825000.0000.000.01
CVX Jul 05 140.0 Put823823000.0000.000.09
NVDA Sep 20 150.0 Call822822000.0000.005.10
LUV Jun 28 29.5 Call821821000.0000.000.01
CVS Jul 05 59.0 Call819819000.0000.000.96
PLTR Jul 05 24.5 Put816816000.0000.000.17
MU Jun 28 130.0 Put8167566000.0000.000.02
CHWY Jun 28 25.0 Put815815000.0000.000.01
PYPL Jul 05 59.0 Call813813000.0000.000.39
AAPL Jul 05 230.0 Call813813000.0000.000.06
DELL Aug 16 160.0 Call811811000.0000.003.10
BAC Jul 05 39.5 Put810810000.0000.000.30
GME Jun 28 25.0 Put807807000.0000.000.42
RIVN Jul 05 13.0 Put806806000.0000.000.36
SPY Jul 03 545.0 Put8057386700.0000.001.98
NVDA Jul 12 140.0 Call804802200.0000.000.53
DKNG Jul 05 38.0 Put804804000.0000.000.75
TSLA Jul 05 240.0 Call803799400.0000.000.08
NKE Jul 12 80.0 Call802800200.0000.000.53
IWM Jul 01 200.0 Put801801000.0000.000.05
TDOC Jul 05 10.5 Call800800000.0000.000.09
SPY Sep 30 515.0 Put795795000.0000.003.68
BAC Jun 28 39.5 Call794791300.0000.000.25
SMCI Jun 28 900.0 Call793790300.0000.000.03
QQQ Jul 02 482.0 Call79361717600.0000.001.29
AMZN Jul 05 192.5 Put790790000.0000.002.18
MARA Jul 05 20.0 Call788788000.0000.000.73
PG Jul 05 170.0 Call787787000.0000.000.08
RIOT Jul 05 9.5 Call787787000.0000.000.21
MRVL Aug 16 75.0 Call7867711500.0000.002.20
WBA Jun 28 12.0 Call785785000.0000.000.09
GLD Jun 28 215.0 Put784784000.0000.000.19
NVDA Jul 26 127.0 Call782782000.0000.005.32
SPY Jul 01 538.0 Put782782000.0000.000.10
MAXN Jul 05 0.5 Put781781000.0000.000.25
SPY Jul 05 543.0 Put780775500.0000.001.80
NVDA Jul 05 123.0 Call780779100.0000.003.20
NVDA Jul 05 165.0 Call776776000.0000.000.02
RDFN Jan 17 5.5 Put774774000.0000.001.00
PLUG Jul 05 2.5 Call770770000.0000.000.05
META Jun 28 515.0 Call7697571200.0000.000.01
QQQ Aug 16 470.0 Put769769000.0000.006.39
QQQ Jul 01 492.0 Call769769000.0000.000.02
META Jun 28 530.0 Call7687501800.0000.000.01
AMZN Jul 19 197.5 Call7657056000.0000.004.00
AMD Jul 05 157.5 Put763763000.0000.001.02
HYG Jul 19 77.0 Put763763000.0000.000.28
DELL Aug 16 180.0 Call760760000.0000.001.00
DJT Jun 28 40.0 Call760759100.0000.000.01
MARA Jun 28 19.5 Call759759000.0000.000.30
SMCI Jun 28 800.0 Put756756000.0000.000.01
TSLA Jul 05 225.0 Call755754100.0000.000.28
IWM Jul 01 202.0 Call75153022100.0000.001.56
AMZN Jul 05 190.0 Put749747200.0000.001.29
SPY Aug 16 545.0 Put747747000.0000.007.32
NVDA Jul 05 144.0 Call746745100.0000.000.06
BB Jun 28 2.5 Call745745000.0000.000.01
SLV Jun 28 25.0 Call744744000.0000.001.57
TQQQ Jun 28 74.0 Put742742000.0000.000.39
IWM Aug 02 202.0 Call741741000.0000.004.54
UBER Jun 28 73.0 Call740740000.0000.000.01
RIVN Jun 28 15.0 Call738738000.0000.000.01
PLTR Jun 28 25.5 Put738738000.0000.000.15
GOOG Jun 28 190.0 Call7377112600.0000.000.01
SOXL Jun 28 56.0 Put736735100.0000.001.43
PYPL Jun 28 58.0 Call736736000.0000.000.04
OXY Jun 20 77.5 Call735735000.0000.002.34
TLT Jul 19 95.0 Call7357231200.0000.000.35
QQQ Jul 02 480.0 Put735733200.0000.002.52
SMH Jul 05 180.0 Put734734000.0000.000.02
SPY Jul 03 553.0 Call733730300.0000.000.11
GOOG Jun 28 185.0 Put732732000.0000.001.72
SPY Sep 30 540.0 Call731731000.0000.0020.51
SPY Jul 05 547.0 Put731725600.0000.004.07
PLTR Jul 05 24.0 Put730730000.0000.000.07
TAN Jul 19 47.0 Call730730000.0000.000.15
SPY Jul 05 550.0 Put729723600.0000.005.68
NVDA Jun 28 121.0 Call72855317500.0000.002.65
SPY Jul 12 559.0 Call728728000.0000.000.42
LYFT Jul 05 15.0 Call727727000.0000.000.08
QCOM Jun 28 200.0 Call727727000.0000.000.09
TQQQ Jun 28 72.0 Put725725000.0000.000.01
AAPL Jul 12 215.0 Call7237131000.0000.001.75
QQQ Jun 28 463.0 Put722722000.0000.000.01
NVDA Jul 12 123.0 Call718718000.0000.004.79
SLV Jul 10 25.0 Call718718000.0000.001.73
F Jun 28 12.5 Put717717000.0000.000.01
NKE Jun 28 70.0 Put716708800.0000.000.01
GME Jul 12 19.0 Put714714000.0000.000.11
QQQ Jul 08 463.0 Put714714000.0000.000.29
TLT Jul 05 95.5 Call711711000.0000.000.05
TQQQ Jul 05 77.0 Call711711000.0000.000.41
QQQ Jul 08 468.0 Put710710000.0000.000.55
NVDA Aug 16 130.0 Call709709000.0000.006.67
OXY Jun 20 57.5 Put709709000.0000.003.00
NIO Jun 28 4.5 Put708708000.0000.000.33
GME Jun 28 19.0 Put708708000.0000.000.01
FFIE Jul 05 1.0 Call707707000.0000.000.03
MSFT Jun 28 462.5 Call707707000.0000.000.01
SPY Aug 16 517.0 Put706706000.0000.002.11
NVDA Jul 12 150.0 Call705705000.0000.000.17
NFLX Jun 28 690.0 Call702702000.0000.000.01
BITO Jun 28 22.0 Call702702000.0000.000.80
DKNG Jul 05 38.0 Call700700000.0000.000.80
UBER Jul 05 75.0 Call699699000.0000.000.33
SOXL Jun 28 57.0 Put698698000.0000.002.06
SPY Jul 01 533.0 Put697697000.0000.000.05
NIO Jul 19 5.0 Call697697000.0000.000.06
AMZN Jun 28 192.5 Call697697000.0000.000.93
QQQ Jul 02 483.0 Call695695000.0000.000.90
GDX Jun 28 34.0 Put694694000.0000.000.05
DJT Jul 19 40.0 Put694694000.0000.007.70
KRE Jul 19 48.0 Call693693000.0000.001.88
LYFT Jun 28 14.0 Call693693000.0000.000.11
QQQ Jul 01 486.0 Put692692000.0000.006.76
SOFI Jul 12 7.0 Call690690000.0000.000.07
SOFI Jul 05 6.5 Call690690000.0000.000.17
PENN Jun 28 19.5 Call689689000.0000.000.03
KGC Jul 05 8.5 Call689689000.0000.000.07
NVDA Jun 28 134.0 Call687687000.0000.000.01
AMD Jul 05 160.0 Call6856751000.0000.004.40
SPY Jul 19 530.0 Put6846741000.0000.001.32
TQQQ Jul 12 90.0 Call684684000.0000.000.06
TQQQ Jul 05 76.0 Call681679200.0000.000.67
MRVL Aug 16 77.5 Call681681000.0000.001.60
TLT Jun 28 94.0 Call676676000.0000.000.01
SPY Jul 03 552.0 Call674674000.0000.000.17
XLE Jul 19 90.0 Call674674000.0000.002.35
SPY Jul 08 540.0 Put674669500.0000.001.14
TGT Jun 28 149.0 Call674674000.0000.000.01
HYG Jul 19 77.5 Call673673000.0000.000.10
NVDA Jul 19 150.0 Call6726403200.0000.000.40
MRVL Aug 16 85.0 Call672672000.0000.000.62
NFLX Jun 28 680.0 Call671671000.0000.000.07
INTC Jul 05 31.0 Call671671000.0000.000.38
QQQ Jul 19 470.0 Put671671000.0000.002.81
NKE Jul 05 79.0 Call669667200.0000.000.46
AAPL Jul 12 217.5 Call668665300.0000.001.10
SOXS Jun 28 23.0 Call668668000.0000.000.03
SLV Aug 16 26.5 Call667667000.0000.001.25
SPY Jul 19 551.0 Call667667000.0000.003.17
SPY Jul 08 549.0 Call666665100.0000.001.39
SPY Jul 03 539.0 Put664664000.0000.000.54
SPY Jul 03 554.0 Call663663000.0000.000.05
XOM Jun 28 117.0 Call662662000.0000.000.01
BTU Jun 28 22.0 Call662662000.0000.000.26
NVDA Jul 12 124.0 Put660660000.0000.004.75
JMIA Jul 05 6.5 Call660660000.0000.000.80
TLT Jul 19 96.0 Call658658000.0000.000.20
TSLA Aug 16 220.0 Call658658000.0000.007.95
AAPL Jul 05 200.0 Put656656000.0000.000.12
SHOP Jun 28 68.0 Call655655000.0000.000.01
QQQ Jul 01 490.0 Call655652300.0000.000.02
QQQ Jun 28 491.0 Call655655000.0000.000.01
TSLA Jul 05 195.0 Call654654000.0000.006.56
OXY Jul 05 66.0 Call654654000.0000.000.04
COIN Aug 16 120.0 Put654654000.0000.000.60
SPY Jul 02 543.0 Put653650300.0000.001.06
CHWY Jun 28 28.0 Call653653000.0000.000.03
SPY Jul 02 544.0 Put6525827000.0000.001.38
HOOD Jun 28 23.0 Call652652000.0000.000.01
RIVN Jul 05 12.0 Put650650000.0000.000.12
SQQQ Jul 05 8.0 Put650650000.0000.000.09
QQQ Jun 28 472.0 Put649649000.0000.000.01
XOM Sep 20 120.0 Call649649000.0000.002.37
CCL Jun 28 18.0 Call649649000.0000.000.59
IWM Jul 05 200.0 Put646646000.0000.000.58
SPY Jul 12 538.0 Put644644000.0000.001.76
SPY Jul 02 533.0 Put643643000.0000.000.09
XLY Jul 05 210.0 Call641641000.0000.000.01
PLTR Jul 05 25.0 Put641641000.0000.000.31
F Jul 19 12.82 Call640640000.0000.000.22
NVDA Jul 12 145.0 Call640639100.0000.000.30
NVDA Jul 05 132.0 Put640640000.0000.008.31
AMZN Jul 05 210.0 Call640640000.0000.000.25
GME Jun 28 24.0 Put637637000.0000.000.02
MARA Jul 05 20.0 Put636636000.0000.000.83
CCL Sep 20 18.0 Put635635000.0000.000.92
AAPL Jun 28 227.5 Call633633000.0000.000.01
AAPL Jul 05 205.0 Put632632000.0000.000.40
C Jul 05 64.0 Call631631000.0000.000.56
DKNG Jun 28 38.0 Call631631000.0000.000.13
MU Jun 28 138.0 Call630630000.0000.000.01
AAPL Jul 05 210.0 Call630630000.0000.002.44
UVXY Jun 28 22.5 Put629629000.0000.000.01
TSLA Jul 19 115.0 Put629629000.0000.000.08
SPY Jul 19 549.0 Call629628100.0000.003.80
SPY Jul 02 545.0 Call627620700.0000.001.97
MARA Jul 05 19.5 Put627627000.0000.000.57
QQQ Jul 26 460.0 Put626626000.0000.002.01
NVDA Jul 05 133.0 Call6256151000.0000.000.37
GOOG Jun 28 187.5 Call625623200.0000.000.01
TSLA Aug 02 165.0 Put621621000.0000.002.12
GOOG Sep 20 190.0 Call620620000.0000.008.12
TSLA Aug 02 170.0 Put620620000.0000.003.05
SPY Sep 30 531.0 Put616616000.0000.006.66
SPY Jul 03 545.0 Call615615000.0000.002.27
AMD Jul 05 150.0 Put615615000.0000.000.15
MRVL Jun 28 72.0 Call613612100.0000.000.01
CVNA Jun 28 130.0 Call613613000.0000.001.00
GOOGL Jun 28 190.0 Call612612000.0000.000.01
PFE Jun 28 28.0 Call611611000.0000.000.02
SPY Jul 19 550.0 Put611610100.0000.007.23
NVDA Jul 05 118.0 Put610610000.0000.000.85
QQQ Jul 02 485.0 Call610607300.0000.000.51
SPY Jul 19 535.0 Put610610000.0000.002.05
NIO Aug 16 14.0 Call610610000.0000.000.01
TQQQ Jul 05 75.0 Put609609000.0000.002.06
MAXN Jul 19 1.0 Put609609000.0000.000.80
AAPL Jul 19 145.0 Put607607000.0000.000.01
TSLA Jul 05 187.5 Put605605000.0000.001.25
SHOP Jun 28 69.0 Call602602000.0000.000.01
NVDA Jul 05 108.5 Put602602000.0000.000.10
T Jun 20 17.0 Call601601000.0000.002.71
SOFI Jul 05 7.5 Call600600000.0000.000.01
GME Jun 28 26.5 Call598598000.0000.000.01
NU Aug 16 14.0 Call598598000.0000.000.33
SPY Jun 28 537.0 Put597597000.0000.000.01
QQQ Jun 28 479.0 Call597596100.0000.000.94
QQQ Jul 19 430.0 Put596596000.0000.000.27
KWEB Jul 19 27.0 Call596596000.0000.000.69
TSLA Jul 12 210.0 Call596596000.0000.003.08
QQQ Jul 02 480.0 Call594594000.0000.001.86
RIVN Jul 19 7.5 Put594594000.0000.000.01
T Jul 19 20.0 Call592592000.0000.000.05
QQQ Jul 01 489.0 Call592592000.0000.000.06
NVDA Jul 19 140.0 Call592592000.0000.001.16
SPY Jul 02 540.0 Put592591100.0000.000.44
TQQQ Jun 28 75.0 Put591586500.0000.001.06
SPY Aug 16 540.0 Put590590000.0000.005.81
SPY Jul 31 545.0 Put589589000.0000.005.81
NIO Jul 05 4.5 Call589589000.0000.000.05
MARA Jul 05 20.5 Call587587000.0000.000.52
NVDA Jul 05 155.0 Call586586000.0000.000.04
NVDA Jul 12 165.0 Call586586000.0000.000.06
MU Jul 05 140.0 Call584584000.0000.000.47
RIVN Jun 28 14.0 Put584584000.0000.000.66
AVGO Jun 28 1650.0 Call584579500.0000.000.01
NKE Jan 17 90.0 Call583583000.0000.002.33
JPM Jun 28 205.0 Call582582000.0000.000.02
PLTR Jul 05 25.5 Call581581000.0000.000.41
QQQ Aug 16 480.0 Put581581000.0000.009.80
SLV Jun 28 26.5 Call580580000.0000.000.09
TQQQ Jul 05 75.0 Call580580000.0000.000.93
RIVN Jun 28 16.0 Call579579000.0000.000.01
SPY Jun 28 536.0 Put578578000.0000.000.01
MSOS Jul 05 7.5 Put578578000.0000.000.38
QQQ Jun 28 470.0 Put577577000.0000.000.01
GME Jun 28 28.0 Call575575000.0000.000.02
NVS Jul 19 110.0 Call57439717700.0000.000.85
NKE Jul 05 81.0 Call574574000.0000.000.25
AMD Jun 28 155.0 Put573573000.0000.000.01
MSOS Jul 12 7.5 Put573573000.0000.000.42
SQQQ Jul 19 8.5 Call572572000.0000.000.24
QQQ Jul 03 490.0 Call572572000.0000.000.19
TLT Aug 16 100.0 Call570570000.0000.000.22
GOOGL Jul 05 187.5 Call569569000.0000.000.29
NVDA Jul 19 125.0 Call569569000.0000.005.13
SPY Jul 05 560.0 Call567567000.0000.000.03
MPW Jul 05 3.5 Put567567000.0000.000.02
BABA Jun 28 72.0 Call567567000.0000.000.06
LUV Jun 28 28.5 Call567567000.0000.000.09
IWM Jul 01 201.0 Put565565000.0000.000.15
TSLA Jul 12 200.0 Call565565000.0000.006.10
NKE Jul 05 77.0 Put565565000.0000.002.60
SLV Jun 28 27.0 Call564564000.0000.000.01
SPY Aug 16 555.0 Call562562000.0000.005.67
NKE Jul 26 70.0 Put562562000.0000.000.50
FLNC Nov 15 20.0 Call561561000.0000.002.00
WMT Jul 05 69.0 Call561561000.0000.000.09
AMD Jul 05 155.0 Put560560000.0000.000.55
GOOG Jul 05 185.0 Call560560000.0000.001.22
NKE Jul 12 65.0 Put559559000.0000.000.08
IQ Jul 12 4.5 Call558558000.0000.000.02
TMF Jun 28 52.5 Call555555000.0000.000.01
NKE Jul 05 65.0 Put555555000.0000.000.02
MAXN Jul 05 1.0 Call554554000.0000.000.05
SPY Aug 16 556.0 Call554554000.0000.006.01
CRM Jun 28 255.0 Put554554000.0000.000.07
TSLA Jun 28 182.5 Put553553000.0000.000.01
SQQQ Jul 19 8.0 Call552552000.0000.000.48
QQQ Jul 02 479.0 Call551551000.0000.002.86
MARA Jun 28 22.0 Call550550000.0000.000.01
SPY Jul 31 565.0 Call549549000.0000.000.98
TMF Jun 28 51.0 Call548548000.0000.000.01
TSLA Jun 28 192.5 Call548548000.0000.005.35
SIRI Jul 12 3.0 Call547547000.0000.000.07
MARA Jul 05 22.0 Call547547000.0000.000.20
TQQQ Jul 05 76.0 Put545545000.0000.002.57
NVDA Jul 05 120.0 Call544544000.0000.004.95
QQQ Jul 26 445.0 Put543543000.0000.000.83
CSX Jul 05 33.5 Call542542000.0000.000.25
NKE Aug 16 70.0 Put541541000.0000.000.80
QQQ Jul 26 510.0 Call540540000.0000.000.63
WBA Jun 28 12.0 Put540540000.0000.000.01
AMC Jun 28 4.5 Call539539000.0000.000.47
IWM Jul 01 204.0 Call538538000.0000.000.49
META Jun 28 515.0 Put538538000.0000.005.95
KRE Jun 28 49.0 Call537537000.0000.000.15
TSLA Jul 19 220.0 Call537536100.0000.003.10
MSFT Jun 28 460.0 Call536527900.0000.000.01
QQQ Jul 01 496.0 Call535535000.0000.000.02
TLT Jun 28 93.0 Call535535000.0000.000.01
SPY Jul 05 538.0 Put533533000.0000.000.69
SPY Jul 02 546.0 Put532532000.0000.002.14
MSFT Jun 28 452.5 Put531531000.0000.002.68
ARM Jun 28 165.0 Put531531000.0000.001.13
AMZN Jul 05 170.0 Put531531000.0000.000.02
MARA Jun 28 19.0 Put530530000.0000.000.01
DIS Jun 28 102.0 Call530522800.0000.000.01
MU Jul 05 133.0 Call530529100.0000.002.06
META Jun 28 507.5 Put530530000.0000.001.05
MPW Aug 16 4.5 Put529529000.0000.000.66
SPCE Jul 19 9.0 Put529529000.0000.001.36
MU Jun 28 136.0 Call527527000.0000.000.01
VZ Jul 19 41.0 Call526526000.0000.000.59
NVDA Jun 28 129.0 Put5265071900.0000.005.20
VXX Jul 05 11.0 Call525525000.0000.000.20
CHWY Jun 28 27.0 Call523523000.0000.000.31
WMT Jun 28 68.0 Call523523000.0000.000.01
NVDA Jul 05 120.5 Put5225081400.0000.001.53
NVDA Jul 05 200.0 Call520520000.0000.000.01
NIO Sep 20 5.0 Call520520000.0000.000.34
DIA Jun 28 390.0 Put520520000.0000.000.12
EWZ Jul 05 27.0 Put519519000.0000.000.22
SNAP Jul 05 17.0 Call518518000.0000.000.19
C Jul 05 63.0 Call518518000.0000.001.05
NKE Jul 19 100.0 Call517517000.0000.000.04
GME Jun 28 11.0 Call516516000.0000.0015.05
RIVN Jun 28 13.5 Call516516000.0000.000.02
AMD Jul 19 170.0 Call515514100.0000.003.30
SPCE Jul 19 9.0 Call515515000.0000.000.69
TSLA Jul 12 205.0 Call514514000.0000.004.34
MPW Aug 16 3.5 Put513513000.0000.000.15
MU Jun 28 133.0 Put511509200.0000.001.49
PLTR Jun 28 26.5 Call511511000.0000.000.01
TSLA Jun 28 180.0 Put510510000.0000.000.01
SPY Jun 28 542.0 Call508508000.0000.002.46
RIOT Jul 26 13.5 Call508508000.0000.000.16
TLT Jul 19 92.0 Put506506000.0000.001.33
WM Jul 05 215.0 Call5064951100.0000.000.96
TSLA Jul 05 250.0 Call505505000.0000.000.05
NKE Jul 19 70.0 Put505505000.0000.000.44
FDX Jun 28 300.0 Call504504000.0000.000.07
PARA Jul 05 11.5 Call503503000.0000.000.04
CMG Aug 16 69.0 Call503503000.0000.001.18
AAPL Oct 18 180.0 Put502502000.0000.001.18
BAC Jun 28 39.0 Call502502000.0000.000.59
TLT Jan 17 87.0 Put501501000.0000.001.77
WOOF Jan 17 10.0 Call501501000.0000.000.30
ZM Nov 15 65.0 Call501501000.0000.002.91
GME Jul 19 125.0 Call501493800.0000.000.23
CMG Aug 16 69.2 Call500500000.0000.001.15
GOLD Nov 15 16.0 Call500500000.0000.001.88
MSOS Jan 17 20.0 Call500500000.0000.000.20
BRKB Jul 19 407.5 Put500500000.0000.003.60
TUP Jul 19 1.0 Put500500000.0000.000.06
NKE Jul 05 76.0 Call500500000.0000.001.27
V Jul 19 245.0 Put499499000.0000.000.66
SPY Jul 03 541.0 Put499499000.0000.000.88
SPY Jul 02 549.0 Put498498000.0000.004.36
BABA Jun 28 73.0 Call497497000.0000.000.01
EOSE Jun 28 1.5 Call496496000.0000.000.02
SPY Jul 02 555.0 Call496496000.0000.000.02
LCID Jul 05 2.5 Put496496000.0000.000.05
IWM Sep 30 192.0 Put496496000.0000.003.08
SOFI Jul 12 7.5 Call495495000.0000.000.03
CCJ Jul 05 51.0 Call495495000.0000.000.29
JPM Jul 05 195.0 Put494494000.0000.000.26
SOXL Jun 28 56.0 Call493493000.0000.000.07
QQQ Jul 03 470.0 Put492492000.0000.000.33
MPW Jul 12 3.5 Put491491000.0000.000.08
T Jun 28 19.0 Call491491000.0000.000.05
QQQ Jul 02 482.0 Put489489000.0000.003.86
W Jun 28 52.0 Put488488000.0000.000.11
CHWY Jul 05 45.0 Call488488000.0000.000.10
W Jul 12 50.0 Put487487000.0000.001.20
SPY Jul 01 537.0 Put487487000.0000.000.07
V Jun 28 260.0 Put485485000.0000.000.10
SPY Jul 03 556.0 Call484484000.0000.000.02
AMD Jul 19 145.0 Put484484000.0000.000.90
TSM Jul 05 180.0 Call484484000.0000.001.04
RIVN Jul 05 14.5 Call483483000.0000.000.22
SPY Jul 01 556.0 Call483483000.0000.000.01
QQQ Jul 03 480.0 Call483483000.0000.002.64
C Aug 16 62.5 Call482482000.0000.002.53
GOOGL Jul 05 185.0 Call482480200.0000.000.72
EWZ Jul 05 26.5 Put482482000.0000.000.14
QQQ Jun 20 490.0 Put480480000.0000.0030.74
AMZN Aug 16 195.0 Put480480000.0000.009.75
MA Jun 28 437.5 Put479479000.0000.000.03
SMCI Jun 28 840.0 Put478478000.0000.004.00
IWM Jun 28 204.0 Put478478000.0000.001.37
SPY Jul 05 533.0 Put477477000.0000.000.22
QQQ Jul 01 472.0 Put477477000.0000.000.08
NVDA Jul 05 117.0 Put477471600.0000.000.67
SPY Aug 02 455.0 Put476476000.0000.000.20
BABA Jul 05 73.0 Call476475100.0000.000.54
SOFI Jun 28 6.5 Put476476000.0000.000.01
TQQQ Jul 05 74.0 Put476476000.0000.001.26
F Jan 16 11.82 Call476476000.0000.002.20
BAC Jul 05 40.5 Call476476000.0000.000.16
WMT Jul 05 68.0 Call475475000.0000.000.29
QQQ Jul 05 495.0 Call475475000.0000.000.11
AFRM Jan 17 27.5 Call475475000.0000.007.90
GME Jun 28 24.0 Call474474000.0000.000.42
EOSE Jan 16 1.0 Call473473000.0000.000.88
NVDA Jun 28 116.0 Put472471100.0000.000.01
QQQ Aug 16 480.0 Call472472000.0000.0012.78
AMZN Jul 19 220.0 Call471470100.0000.000.46
TSLA Jul 12 220.0 Call470470000.0000.001.39
CRM Jun 28 257.5 Put468468000.0000.000.63
JD Oct 18 21.0 Put468468000.0000.000.40
SPY Aug 16 575.0 Call468468000.0000.000.79
SPY Jul 12 533.0 Put467467000.0000.001.17
GOOG Jul 05 185.0 Put465465000.0000.001.97
SPY Jul 05 554.0 Call464462200.0000.000.26
QQQ Jul 01 450.0 Put464464000.0000.000.02
TSLA Jul 05 212.5 Call464464000.0000.001.05
TSLA Jul 19 190.0 Put462462000.0000.005.79
TQQQ Jun 28 73.0 Put462462000.0000.000.02
SPY Aug 16 488.0 Put462462000.0000.000.75
IWM Jun 28 207.0 Call459457200.0000.000.01
CVNA Jul 12 125.0 Call458458000.0000.009.14
TSLA Jul 05 182.5 Put458458000.0000.000.56
SPY Jul 01 530.0 Put458458000.0000.000.03
NIO Jul 05 5.0 Call457457000.0000.000.02
RIOT Jun 28 9.0 Put4564065000.0000.000.01
META Jun 28 512.5 Put456456000.0000.006.75
AMD Jul 12 170.0 Call456456000.0000.002.15
SPY Jul 03 547.0 Put4544421200.0000.003.35
TSLA Jul 19 210.0 Call454454000.0000.005.26
MARA Jul 19 19.0 Call453453000.0000.002.14
T Jul 19 19.0 Call451449200.0000.000.30
QQQ Jul 01 493.0 Call450449100.0000.000.03
DJT Jun 28 31.0 Put448448000.0000.000.21
GOOG Jul 12 192.5 Call447447000.0000.000.73
AAPL Jun 28 210.0 Call446446000.0000.001.00
GME Jun 28 35.0 Call446446000.0000.000.01
INTC Oct 18 42.0 Call446446000.0000.000.31
UBER Jun 28 72.0 Call445445000.0000.000.65
BAC Jul 05 39.5 Call445444100.0000.000.56
SPY Jul 12 485.0 Put445445000.0000.000.07
SPY Jul 03 551.0 Put444444000.0000.005.96
DIS Jun 28 100.0 Put444444000.0000.001.10
SPY Jul 19 525.0 Put443443000.0000.001.00
AAPL Jul 05 225.0 Call443443000.0000.000.12
SNAP Jun 28 16.5 Call442440200.0000.000.12
NKE Jul 26 80.0 Call442442000.0000.000.90
QQQ Jul 01 471.0 Put442442000.0000.000.09
TLT Sep 20 90.0 Put441441000.0000.001.62
INTC Jul 05 31.5 Call441441000.0000.000.21