Cboe EDGX Options Exchange Symbol Data
- Volume
- 3,161,440
- Orders
- 19,082,926,342
This list was last updated 2024-06-07 16:40:03.
| Option | Volume | Matched | Routed | Bid Size | Bid Price | Ask Size | Ask Price | Last Price |
|---|---|---|---|---|---|---|---|---|
| SPY Jun 07 534.0 Put | 65,583 | 63,102 | 2,481 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| SPY Jun 07 536.0 Call | 61,374 | 59,341 | 2,033 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jun 07 535.0 Call | 57,740 | 55,521 | 2,219 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jun 07 533.0 Put | 48,634 | 47,455 | 1,179 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jun 07 532.0 Put | 46,197 | 45,577 | 620 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jun 07 535.0 Put | 42,389 | 40,913 | 1,476 | 0 | 0.00 | 0 | 0.00 | 1.23 |
| SPY Jun 07 537.0 Call | 40,353 | 39,994 | 359 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jun 07 538.0 Call | 33,342 | 33,097 | 245 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jun 07 539.0 Call | 32,513 | 32,487 | 26 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Jun 07 464.0 Call | 27,004 | 26,721 | 283 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Jun 07 462.0 Put | 26,905 | 26,759 | 146 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jun 07 531.0 Put | 25,166 | 24,966 | 200 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jun 07 534.0 Call | 23,277 | 22,652 | 625 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| QQQ Jun 07 465.0 Call | 22,588 | 22,031 | 557 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Jun 07 180.0 Call | 21,232 | 20,982 | 250 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Jun 07 463.0 Put | 20,323 | 20,180 | 143 | 0 | 0.00 | 0 | 0.00 | 0.42 |
| SPY Jun 10 535.0 Call | 19,925 | 19,409 | 516 | 0 | 0.00 | 0 | 0.00 | 0.57 |
| QQQ Jun 07 463.0 Call | 19,906 | 19,746 | 160 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPY Jun 07 536.0 Put | 18,816 | 17,873 | 943 | 0 | 0.00 | 0 | 0.00 | 2.78 |
| SPY Jun 07 530.0 Put | 18,539 | 18,240 | 299 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Jun 07 175.0 Put | 18,214 | 17,792 | 422 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Jun 07 460.0 Put | 17,855 | 17,700 | 155 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jun 10 534.0 Put | 16,988 | 16,535 | 453 | 0 | 0.00 | 0 | 0.00 | 1.31 |
| SPY Jun 10 536.0 Call | 14,895 | 14,235 | 660 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| SPY Jun 10 540.0 Call | 13,455 | 13,216 | 239 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPY Jun 07 540.0 Call | 13,381 | 13,346 | 35 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Jun 07 461.0 Put | 12,766 | 12,690 | 76 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Jun 07 464.0 Put | 12,759 | 12,581 | 178 | 0 | 0.00 | 0 | 0.00 | 1.23 |
| SPY Jun 10 537.0 Call | 12,051 | 11,866 | 185 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| SPY Jun 10 535.0 Put | 11,498 | 10,706 | 792 | 0 | 0.00 | 0 | 0.00 | 1.96 |
| GME Jun 07 25.0 Put | 11,390 | 11,371 | 19 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMC Jun 07 4.5 Put | 11,361 | 11,361 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Jun 07 466.0 Call | 11,017 | 10,827 | 190 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jun 07 529.0 Put | 10,768 | 10,674 | 94 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jun 10 533.0 Put | 10,278 | 9,767 | 511 | 0 | 0.00 | 0 | 0.00 | 0.88 |
| SPY Jun 10 530.0 Put | 10,224 | 10,027 | 197 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| GME Jun 07 128.0 Call | 9,881 | 9,806 | 75 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMC Jun 07 6.0 Call | 9,292 | 9,069 | 223 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Jun 07 177.5 Put | 9,233 | 8,734 | 499 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| TSLA Jun 07 177.5 Call | 8,820 | 8,689 | 131 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| GME Jun 07 40.0 Call | 8,683 | 8,655 | 28 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Jun 07 182.5 Call | 8,145 | 8,144 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMC Jun 07 5.0 Put | 8,040 | 8,040 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| GME Jun 07 50.0 Call | 7,655 | 7,642 | 13 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMD Jun 07 170.0 Call | 7,561 | 7,453 | 108 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NKE Sep 20 100.0 Call | 7,526 | 7,526 | 0 | 0 | 0.00 | 0 | 0.00 | 4.88 |
| SPY Jun 10 532.0 Put | 7,208 | 6,921 | 287 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| AAPL Jun 07 197.5 Call | 7,107 | 7,107 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| GME Jun 07 30.0 Put | 6,941 | 6,899 | 42 | 0 | 0.00 | 0 | 0.00 | 1.80 |
| QQQ Jun 07 468.0 Call | 6,670 | 6,668 | 2 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jun 10 534.0 Call | 6,609 | 6,440 | 169 | 0 | 0.00 | 0 | 0.00 | 0.96 |
| QQQ Jun 07 465.0 Put | 6,460 | 6,413 | 47 | 0 | 0.00 | 0 | 0.00 | 1.85 |
| GME Jun 21 125.0 Call | 6,363 | 6,358 | 5 | 0 | 0.00 | 0 | 0.00 | 1.54 |
| AAPL Jun 07 195.0 Call | 6,297 | 6,272 | 25 | 0 | 0.00 | 0 | 0.00 | 1.90 |
| GME Jun 07 30.0 Call | 6,115 | 6,076 | 39 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| FFIE Jun 07 1.0 Call | 5,969 | 5,969 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jun 07 528.0 Put | 5,915 | 5,806 | 109 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Jun 07 170.0 Put | 5,790 | 5,740 | 50 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Jun 10 462.0 Put | 5,776 | 5,671 | 105 | 0 | 0.00 | 0 | 0.00 | 1.20 |
| GME Jun 21 100.0 Call | 5,742 | 5,740 | 2 | 0 | 0.00 | 0 | 0.00 | 1.88 |
| GME Jun 14 128.0 Call | 5,685 | 5,680 | 5 | 0 | 0.00 | 0 | 0.00 | 1.16 |
| AAPL Jun 07 195.0 Put | 5,650 | 5,643 | 7 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jun 14 547.0 Call | 5,626 | 5,626 | 0 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| SPY Jun 10 538.0 Call | 5,500 | 5,395 | 105 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| SPY Jun 07 533.0 Call | 5,461 | 5,320 | 141 | 0 | 0.00 | 0 | 0.00 | 0.74 |
| SPY Jun 07 537.0 Put | 5,448 | 4,598 | 850 | 0 | 0.00 | 0 | 0.00 | 2.75 |
| SPY Jun 07 542.0 Call | 5,379 | 5,379 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| DKNG Jun 21 41.0 Call | 5,373 | 5,373 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| AMD Jun 07 165.0 Put | 5,346 | 5,233 | 113 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| GME Jun 07 100.0 Call | 5,281 | 5,255 | 26 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Jun 07 467.0 Call | 5,231 | 5,224 | 7 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jun 07 526.0 Put | 5,141 | 5,141 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jun 10 531.0 Put | 5,045 | 4,909 | 136 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| QQQ Jun 10 465.0 Call | 5,024 | 4,999 | 25 | 0 | 0.00 | 0 | 0.00 | 0.54 |
| AMC Jun 07 5.5 Call | 5,016 | 5,007 | 9 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| IWM Jun 07 201.0 Put | 4,819 | 4,784 | 35 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| AMD Jun 07 167.5 Call | 4,748 | 4,504 | 244 | 0 | 0.00 | 0 | 0.00 | 0.52 |
| SPY Jun 14 548.0 Call | 4,747 | 4,747 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| TSLA Jun 07 172.5 Put | 4,727 | 4,726 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| CVS Jun 07 62.0 Call | 4,720 | 4,716 | 4 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AAPL Jun 21 200.0 Call | 4,669 | 4,669 | 0 | 0 | 0.00 | 0 | 0.00 | 2.48 |
| SPY Jun 14 540.0 Call | 4,572 | 4,548 | 24 | 0 | 0.00 | 0 | 0.00 | 1.36 |
| PARA Jul 19 12.0 Call | 4,214 | 4,214 | 0 | 0 | 0.00 | 0 | 0.00 | 0.74 |
| SPY Jun 11 534.0 Put | 4,199 | 4,157 | 42 | 0 | 0.00 | 0 | 0.00 | 1.70 |
| SPY Jun 10 539.0 Call | 4,175 | 4,112 | 63 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| SPY Jun 10 536.0 Put | 4,045 | 3,689 | 356 | 0 | 0.00 | 0 | 0.00 | 2.70 |
| GME Jun 07 60.0 Call | 3,960 | 3,959 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| GME Jun 07 35.0 Call | 3,930 | 3,921 | 9 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| QQQ Jun 10 463.0 Put | 3,924 | 3,527 | 397 | 0 | 0.00 | 0 | 0.00 | 1.62 |
| SPY Jun 07 541.0 Call | 3,824 | 3,803 | 21 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jun 07 527.0 Put | 3,807 | 3,785 | 22 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jun 21 520.0 Put | 3,806 | 3,806 | 0 | 0 | 0.00 | 0 | 0.00 | 1.01 |
| TSLA Jun 07 180.0 Put | 3,781 | 3,781 | 0 | 0 | 0.00 | 0 | 0.00 | 2.18 |
| TSLA Jun 07 185.0 Call | 3,750 | 3,750 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Jun 07 1220.0 Call | 3,732 | 3,665 | 67 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jun 07 525.0 Put | 3,671 | 3,655 | 16 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jun 11 536.0 Put | 3,650 | 3,597 | 53 | 0 | 0.00 | 0 | 0.00 | 2.88 |
| AMD Jun 07 167.5 Put | 3,615 | 3,595 | 20 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| TSLA Jun 14 200.0 Call | 3,614 | 3,605 | 9 | 0 | 0.00 | 0 | 0.00 | 0.39 |
| QQQ Jun 07 459.0 Put | 3,608 | 3,592 | 16 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jun 21 550.0 Call | 3,549 | 3,548 | 1 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| IWM Jun 07 202.0 Call | 3,545 | 3,534 | 11 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| TSLA Jun 14 177.5 Put | 3,543 | 3,543 | 0 | 0 | 0.00 | 0 | 0.00 | 4.96 |
| SPY Jun 11 533.0 Put | 3,534 | 3,511 | 23 | 0 | 0.00 | 0 | 0.00 | 1.27 |
| QQQ Jun 07 458.0 Put | 3,494 | 3,493 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jun 10 529.0 Put | 3,431 | 3,363 | 68 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| GME Jun 07 20.0 Put | 3,423 | 3,423 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| IWM Jun 07 200.0 Put | 3,409 | 3,393 | 16 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| GME Jun 14 20.0 Put | 3,393 | 3,385 | 8 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| GME Jun 21 20.0 Put | 3,389 | 3,377 | 12 | 0 | 0.00 | 0 | 0.00 | 1.32 |
| AAPL Jun 14 200.0 Call | 3,369 | 3,363 | 6 | 0 | 0.00 | 0 | 0.00 | 2.02 |
| NVDA Jun 07 1200.0 Call | 3,273 | 3,246 | 27 | 0 | 0.00 | 0 | 0.00 | 8.00 |
| C Jun 07 63.0 Call | 3,223 | 3,223 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMZN Jun 07 185.0 Call | 3,209 | 3,198 | 11 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jun 10 528.0 Put | 3,092 | 3,081 | 11 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| TSLA Jun 14 177.5 Call | 3,024 | 3,024 | 0 | 0 | 0.00 | 0 | 0.00 | 5.10 |
| FFIE Jun 14 1.0 Call | 3,009 | 3,008 | 1 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| AMD Jun 14 180.0 Call | 2,989 | 2,987 | 2 | 0 | 0.00 | 0 | 0.00 | 0.67 |
| TSLA Jun 14 180.0 Call | 2,955 | 2,954 | 1 | 0 | 0.00 | 0 | 0.00 | 4.05 |
| SPY Jun 14 535.0 Put | 2,925 | 2,876 | 49 | 0 | 0.00 | 0 | 0.00 | 4.15 |
| IWM Jul 19 195.0 Put | 2,887 | 2,887 | 0 | 0 | 0.00 | 0 | 0.00 | 2.34 |
| IWM Jul 19 193.0 Put | 2,876 | 2,876 | 0 | 0 | 0.00 | 0 | 0.00 | 1.73 |
| NKE Jun 07 98.0 Call | 2,863 | 2,863 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Jun 07 462.0 Call | 2,848 | 2,806 | 42 | 0 | 0.00 | 0 | 0.00 | 0.56 |
| AMZN Jun 07 182.5 Put | 2,846 | 2,846 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Jun 10 464.0 Call | 2,840 | 2,753 | 87 | 0 | 0.00 | 0 | 0.00 | 0.87 |
| NVDA Jun 07 1250.0 Call | 2,835 | 2,756 | 79 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| GME Jun 07 35.0 Put | 2,834 | 2,834 | 0 | 0 | 0.00 | 0 | 0.00 | 6.75 |
| DKNG Jun 21 43.0 Call | 2,827 | 2,827 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| PARA Jun 07 13.5 Call | 2,738 | 2,738 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SQQQ Jun 14 9.5 Call | 2,730 | 2,730 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| IWM Jun 07 203.0 Call | 2,728 | 2,728 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| DKNG Jun 21 38.0 Call | 2,727 | 2,727 | 0 | 0 | 0.00 | 0 | 0.00 | 0.78 |
| AAPL Jun 07 192.5 Put | 2,710 | 2,709 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jun 11 535.0 Put | 2,703 | 2,550 | 153 | 0 | 0.00 | 0 | 0.00 | 2.27 |
| DKNG Jun 21 42.0 Call | 2,688 | 2,688 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| AMC Jun 07 5.0 Call | 2,677 | 2,675 | 2 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| QQQ Jun 10 460.0 Put | 2,656 | 2,649 | 7 | 0 | 0.00 | 0 | 0.00 | 0.57 |
| GME Jun 21 40.0 Call | 2,646 | 2,645 | 1 | 0 | 0.00 | 0 | 0.00 | 5.00 |
| NVDA Jun 07 1210.0 Call | 2,643 | 2,576 | 67 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| GME Jun 07 45.0 Call | 2,639 | 2,625 | 14 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| GME Jun 14 50.0 Call | 2,594 | 2,560 | 34 | 0 | 0.00 | 0 | 0.00 | 2.85 |
| SQQQ Jun 07 9.5 Call | 2,588 | 2,587 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPWR Jun 07 3.5 Put | 2,554 | 2,554 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| QQQ Jun 07 457.0 Put | 2,512 | 2,498 | 14 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jun 11 535.0 Call | 2,511 | 2,466 | 45 | 0 | 0.00 | 0 | 0.00 | 1.02 |
| GME Jun 21 50.0 Call | 2,503 | 2,502 | 1 | 0 | 0.00 | 0 | 0.00 | 4.15 |
| AMC Jun 07 6.5 Call | 2,472 | 2,445 | 27 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jun 13 520.0 Put | 2,465 | 2,465 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| TSLA Jun 07 190.0 Call | 2,464 | 2,464 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMD Jun 07 172.5 Call | 2,435 | 2,425 | 10 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TQQQ Jun 14 62.5 Put | 2,430 | 2,430 | 0 | 0 | 0.00 | 0 | 0.00 | 0.42 |
| QQQ Jun 10 470.0 Call | 2,404 | 2,404 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| MARA Jun 07 21.0 Call | 2,396 | 2,393 | 3 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jun 14 533.0 Put | 2,381 | 2,218 | 163 | 0 | 0.00 | 0 | 0.00 | 3.19 |
| GME Jun 14 40.0 Call | 2,371 | 2,368 | 3 | 0 | 0.00 | 0 | 0.00 | 3.50 |
| QQQ Jun 10 465.0 Put | 2,370 | 2,370 | 0 | 0 | 0.00 | 0 | 0.00 | 2.77 |
| QQQ Jun 10 461.0 Put | 2,360 | 2,317 | 43 | 0 | 0.00 | 0 | 0.00 | 0.83 |
| QQQ Jun 10 463.0 Call | 2,349 | 2,305 | 44 | 0 | 0.00 | 0 | 0.00 | 1.35 |
| BB Jun 07 3.0 Call | 2,344 | 2,344 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jun 11 536.0 Call | 2,327 | 2,191 | 136 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| AMZN Jun 07 187.5 Call | 2,307 | 2,267 | 40 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jun 10 541.0 Call | 2,282 | 2,263 | 19 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Jun 07 455.0 Put | 2,271 | 2,271 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| MARA Jun 07 21.5 Call | 2,238 | 2,238 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jun 11 530.0 Put | 2,238 | 2,236 | 2 | 0 | 0.00 | 0 | 0.00 | 0.47 |
| SPY Jun 10 533.0 Call | 2,231 | 2,161 | 70 | 0 | 0.00 | 0 | 0.00 | 1.56 |
| SPY Jun 21 530.0 Put | 2,220 | 2,203 | 17 | 0 | 0.00 | 0 | 0.00 | 3.25 |
| AMZN Jun 14 195.0 Call | 2,207 | 2,207 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| PLTR Jun 07 24.0 Call | 2,179 | 2,179 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| NVDA Jun 07 1200.0 Put | 2,172 | 2,155 | 17 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Jun 10 466.0 Call | 2,168 | 2,043 | 125 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| SPY Jun 14 535.0 Call | 2,122 | 2,113 | 9 | 0 | 0.00 | 0 | 0.00 | 3.25 |
| QQQ Jun 07 456.0 Put | 2,105 | 2,105 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jul 19 535.0 Call | 2,102 | 2,102 | 0 | 0 | 0.00 | 0 | 0.00 | 8.11 |
| XPEV Jun 21 7.5 Put | 2,094 | 2,094 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| GME Jun 07 70.0 Call | 2,061 | 2,059 | 2 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| IWM Jun 07 202.0 Put | 2,061 | 1,970 | 91 | 0 | 0.00 | 0 | 0.00 | 0.79 |
| SOFI Jun 07 7.0 Call | 2,054 | 2,054 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| FFIE Jun 07 0.5 Call | 2,048 | 2,045 | 3 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SPY Jun 21 580.0 Call | 2,038 | 2,038 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SQQQ Jun 14 10.0 Call | 2,037 | 2,037 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| GME Jun 14 60.0 Call | 2,030 | 2,028 | 2 | 0 | 0.00 | 0 | 0.00 | 2.35 |
| TQQQ Jun 07 67.0 Put | 2,011 | 2,011 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| GME Jun 07 26.0 Put | 2,005 | 2,005 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| PARA Jun 07 13.0 Call | 1,985 | 1,985 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMZN Jun 07 185.0 Put | 1,984 | 1,983 | 1 | 0 | 0.00 | 0 | 0.00 | 0.72 |
| AMZN Jun 14 187.5 Call | 1,976 | 1,976 | 0 | 0 | 0.00 | 0 | 0.00 | 1.22 |
| NVDA Jun 07 1190.0 Put | 1,969 | 1,956 | 13 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| NVDA Jun 07 1215.0 Call | 1,969 | 1,938 | 31 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| META Jun 07 500.0 Call | 1,947 | 1,935 | 12 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jun 10 527.0 Put | 1,946 | 1,936 | 10 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| SPY Jun 07 532.0 Call | 1,930 | 1,928 | 2 | 0 | 0.00 | 0 | 0.00 | 1.74 |
| SPY Jun 11 532.0 Put | 1,928 | 1,862 | 66 | 0 | 0.00 | 0 | 0.00 | 0.92 |
| AMC Jun 07 7.0 Call | 1,925 | 1,907 | 18 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| GME Jun 14 25.0 Put | 1,919 | 1,919 | 0 | 0 | 0.00 | 0 | 0.00 | 2.91 |
| SPY Jun 14 545.0 Call | 1,908 | 1,908 | 0 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| QQQ Jun 28 481.0 Call | 1,906 | 1,906 | 0 | 0 | 0.00 | 0 | 0.00 | 0.95 |
| MARA Jun 07 22.0 Call | 1,893 | 1,893 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Jun 28 476.0 Call | 1,893 | 1,893 | 0 | 0 | 0.00 | 0 | 0.00 | 2.55 |
| AMC Jun 14 6.0 Call | 1,882 | 1,685 | 197 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| TQQQ Jun 21 68.0 Call | 1,855 | 1,855 | 0 | 0 | 0.00 | 0 | 0.00 | 1.94 |
| QQQ Jun 10 468.0 Call | 1,843 | 1,842 | 1 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| GME Jun 07 37.0 Call | 1,833 | 1,833 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| GME Jun 07 38.0 Call | 1,827 | 1,826 | 1 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| GME Jun 07 80.0 Call | 1,817 | 1,810 | 7 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMD Jun 07 162.5 Put | 1,815 | 1,779 | 36 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMD Jun 14 190.0 Call | 1,810 | 1,797 | 13 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| AAPL Jun 14 190.0 Put | 1,799 | 1,798 | 1 | 0 | 0.00 | 0 | 0.00 | 0.83 |
| QQQ Jun 10 462.0 Call | 1,799 | 1,791 | 8 | 0 | 0.00 | 0 | 0.00 | 1.80 |
| AMC Jun 14 7.0 Call | 1,798 | 1,792 | 6 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| GLD Jun 07 212.5 Put | 1,796 | 1,796 | 0 | 0 | 0.00 | 0 | 0.00 | 0.68 |
| MARA Jun 14 21.0 Call | 1,796 | 1,795 | 1 | 0 | 0.00 | 0 | 0.00 | 0.46 |
| PARA Jul 19 13.0 Call | 1,791 | 1,791 | 0 | 0 | 0.00 | 0 | 0.00 | 0.39 |
| PLTR Jun 07 25.0 Call | 1,790 | 1,790 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| FFIE Jun 21 1.0 Call | 1,763 | 1,667 | 96 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| QQQ Jun 21 425.0 Put | 1,750 | 1,750 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| PYPL Jun 07 68.0 Call | 1,732 | 1,732 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| TSLA Jun 07 187.5 Call | 1,705 | 1,704 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jun 14 530.0 Put | 1,692 | 1,655 | 37 | 0 | 0.00 | 0 | 0.00 | 2.10 |
| QQQ Jun 10 464.0 Put | 1,686 | 1,588 | 98 | 0 | 0.00 | 0 | 0.00 | 2.16 |
| GME Jun 07 27.0 Put | 1,683 | 1,683 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| QQQ Jun 07 470.0 Call | 1,683 | 1,683 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| PLTR Jun 07 23.5 Call | 1,676 | 1,672 | 4 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| AAPL Aug 16 200.0 Call | 1,674 | 1,674 | 0 | 0 | 0.00 | 0 | 0.00 | 6.40 |
| HOOD Jun 14 25.0 Call | 1,672 | 1,662 | 10 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| PLTR Jun 14 25.0 Call | 1,669 | 1,669 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| GME Jun 07 28.0 Put | 1,653 | 1,653 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| GME Jun 21 20.0 Call | 1,651 | 1,626 | 25 | 0 | 0.00 | 0 | 0.00 | 9.60 |
| GME Jun 14 100.0 Call | 1,646 | 1,643 | 3 | 0 | 0.00 | 0 | 0.00 | 1.16 |
| MARA Jun 07 20.0 Put | 1,644 | 1,644 | 0 | 0 | 0.00 | 0 | 0.00 | 0.58 |
| AMD Jun 07 175.0 Call | 1,639 | 1,635 | 4 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Jun 07 469.0 Call | 1,639 | 1,639 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| GME Jun 14 35.0 Call | 1,622 | 1,621 | 1 | 0 | 0.00 | 0 | 0.00 | 4.00 |
| NVDA Jun 07 1205.0 Call | 1,613 | 1,594 | 19 | 0 | 0.00 | 0 | 0.00 | 3.21 |
| AAPL Jun 21 195.0 Call | 1,611 | 1,611 | 0 | 0 | 0.00 | 0 | 0.00 | 4.86 |
| SPY Jun 10 537.0 Put | 1,600 | 1,589 | 11 | 0 | 0.00 | 0 | 0.00 | 2.83 |
| QQQ Jun 11 464.0 Put | 1,588 | 1,588 | 0 | 0 | 0.00 | 0 | 0.00 | 2.80 |
| TQQQ Jun 07 66.5 Put | 1,583 | 1,583 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SLV Jun 07 27.0 Call | 1,582 | 1,582 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| GOOGL Jun 07 175.0 Put | 1,575 | 1,575 | 0 | 0 | 0.00 | 0 | 0.00 | 0.43 |
| SPY Jun 10 525.0 Put | 1,574 | 1,574 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| PLTR Jun 21 25.0 Call | 1,574 | 1,574 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| GME Jun 14 22.0 Put | 1,571 | 1,571 | 0 | 0 | 0.00 | 0 | 0.00 | 1.37 |
| TSLA Jun 14 170.0 Put | 1,565 | 1,565 | 0 | 0 | 0.00 | 0 | 0.00 | 2.20 |
| NVDA Jun 07 1230.0 Call | 1,564 | 1,525 | 39 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AAPL Aug 16 205.0 Call | 1,545 | 1,545 | 0 | 0 | 0.00 | 0 | 0.00 | 4.40 |
| SPY Jul 19 545.0 Call | 1,539 | 1,539 | 0 | 0 | 0.00 | 0 | 0.00 | 3.72 |
| SPY Jun 14 525.0 Put | 1,538 | 1,525 | 13 | 0 | 0.00 | 0 | 0.00 | 0.86 |
| AAPL Jun 28 185.0 Put | 1,538 | 1,538 | 0 | 0 | 0.00 | 0 | 0.00 | 0.68 |
| WMT Jun 07 66.0 Call | 1,537 | 1,531 | 6 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Jun 10 459.0 Put | 1,536 | 1,510 | 26 | 0 | 0.00 | 0 | 0.00 | 0.37 |
| AAL Jun 14 12.0 Call | 1,535 | 1,535 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| INTC Jun 14 33.0 Call | 1,534 | 1,534 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| GME Jun 07 28.0 Call | 1,533 | 1,533 | 0 | 0 | 0.00 | 0 | 0.00 | 0.58 |
| SPWR Jun 07 4.0 Call | 1,524 | 1,496 | 28 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| IWM Jun 21 190.0 Put | 1,522 | 1,522 | 0 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| QQQ Jun 10 457.0 Put | 1,519 | 1,516 | 3 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| RUN Jun 07 13.5 Call | 1,516 | 1,516 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Jun 21 455.0 Put | 1,515 | 1,515 | 0 | 0 | 0.00 | 0 | 0.00 | 2.37 |
| GME Jun 07 29.0 Call | 1,512 | 1,512 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| MSFT Aug 16 355.0 Put | 1,510 | 1,510 | 0 | 0 | 0.00 | 0 | 0.00 | 1.18 |
| SPY Jun 11 531.0 Put | 1,507 | 1,506 | 1 | 0 | 0.00 | 0 | 0.00 | 0.66 |
| MSFT Aug 16 350.0 Put | 1,501 | 1,501 | 0 | 0 | 0.00 | 0 | 0.00 | 1.03 |
| BTU Jun 21 25.5 Call | 1,500 | 1,500 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SPY Jun 14 534.0 Put | 1,497 | 1,459 | 38 | 0 | 0.00 | 0 | 0.00 | 3.64 |
| AMD Aug 16 170.0 Call | 1,475 | 1,475 | 0 | 0 | 0.00 | 0 | 0.00 | 12.85 |
| GME Jun 07 36.0 Call | 1,472 | 1,471 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| DOCU Jun 14 60.0 Call | 1,472 | 1,472 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| CVS Jun 14 64.0 Call | 1,467 | 1,467 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| GME Jun 07 29.0 Put | 1,463 | 1,463 | 0 | 0 | 0.00 | 0 | 0.00 | 0.80 |
| XOM Jun 07 114.0 Call | 1,462 | 1,462 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Jun 21 180.0 Call | 1,459 | 1,459 | 0 | 0 | 0.00 | 0 | 0.00 | 5.70 |
| AAPL Jun 14 202.5 Call | 1,457 | 1,457 | 0 | 0 | 0.00 | 0 | 0.00 | 1.25 |
| QQQ Jun 10 456.0 Put | 1,456 | 1,454 | 2 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| AMZN Jun 07 180.0 Put | 1,438 | 1,438 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Jun 14 190.0 Call | 1,433 | 1,324 | 109 | 0 | 0.00 | 0 | 0.00 | 1.29 |
| MBLY Jul 19 40.0 Call | 1,428 | 1,425 | 3 | 0 | 0.00 | 0 | 0.00 | 1.98 |
| QQQ Jun 10 458.0 Put | 1,426 | 1,426 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| FFIE Jun 21 0.5 Put | 1,425 | 1,425 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| SOFI Jun 14 7.0 Call | 1,424 | 1,424 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| GME Jun 21 10.0 Put | 1,423 | 1,423 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| AAPL Jun 14 197.5 Call | 1,416 | 1,416 | 0 | 0 | 0.00 | 0 | 0.00 | 3.05 |
| NIO Jun 14 5.0 Call | 1,415 | 1,415 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| BKKT1 Jan 16 2.0 Call | 1,415 | 1,415 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| IWM Jun 07 204.0 Call | 1,408 | 1,408 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jun 07 529.0 Call | 1,398 | 1,398 | 0 | 0 | 0.00 | 0 | 0.00 | 4.77 |
| GOOGL Jun 07 177.5 Call | 1,395 | 1,393 | 2 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| INTC Jun 07 30.5 Call | 1,388 | 1,388 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| MBLY Nov 15 40.0 Call | 1,381 | 1,368 | 13 | 0 | 0.00 | 0 | 0.00 | 4.20 |
| AAL Jun 14 11.5 Call | 1,372 | 1,372 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| NVDA Jun 07 1300.0 Call | 1,371 | 1,367 | 4 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Jun 14 185.0 Call | 1,369 | 1,369 | 0 | 0 | 0.00 | 0 | 0.00 | 2.39 |
| SPY Jun 21 522.0 Put | 1,369 | 1,367 | 2 | 0 | 0.00 | 0 | 0.00 | 1.30 |
| QQQ Jun 14 463.0 Call | 1,362 | 1,362 | 0 | 0 | 0.00 | 0 | 0.00 | 4.36 |
| GLD Jul 19 205.0 Put | 1,353 | 1,353 | 0 | 0 | 0.00 | 0 | 0.00 | 1.37 |
| IWM Jun 07 198.0 Put | 1,351 | 1,351 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Jun 07 1150.0 Put | 1,350 | 1,302 | 48 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMZN Jun 14 190.0 Call | 1,340 | 1,340 | 0 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| SPY Jun 14 536.0 Call | 1,338 | 1,295 | 43 | 0 | 0.00 | 0 | 0.00 | 2.77 |
| GME Jun 21 25.0 Put | 1,331 | 1,331 | 0 | 0 | 0.00 | 0 | 0.00 | 4.20 |
| SPY Jun 10 542.0 Call | 1,327 | 1,327 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jun 21 503.0 Put | 1,325 | 1,325 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| NIO Jun 21 4.5 Put | 1,308 | 1,308 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SLV Jun 21 29.0 Call | 1,303 | 1,303 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| TQQQ Jun 07 67.5 Call | 1,303 | 1,303 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| GOLD Jul 19 17.0 Call | 1,300 | 1,300 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| SMH Jan 17 200.0 Put | 1,297 | 1,297 | 0 | 0 | 0.00 | 0 | 0.00 | 5.00 |
| PLTR Jun 14 24.0 Call | 1,295 | 1,295 | 0 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| AMC Jun 21 10.0 Call | 1,294 | 1,294 | 0 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| AMD Jun 14 175.0 Call | 1,291 | 1,290 | 1 | 0 | 0.00 | 0 | 0.00 | 1.52 |
| SLV Oct 18 28.0 Call | 1,286 | 1,286 | 0 | 0 | 0.00 | 0 | 0.00 | 1.68 |
| GME Jun 07 41.0 Call | 1,276 | 1,275 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jun 07 515.0 Put | 1,275 | 1,275 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| GME Jun 21 60.0 Call | 1,262 | 1,262 | 0 | 0 | 0.00 | 0 | 0.00 | 3.35 |
| SQQQ Jul 05 10.0 Call | 1,260 | 1,210 | 50 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| QQQ Jun 21 470.0 Call | 1,260 | 1,260 | 0 | 0 | 0.00 | 0 | 0.00 | 2.63 |
| GME Jul 05 10.0 Put | 1,258 | 1,258 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| GME Jul 19 10.0 Put | 1,248 | 1,248 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| GME Jun 14 30.0 Call | 1,248 | 1,248 | 0 | 0 | 0.00 | 0 | 0.00 | 4.80 |
| GME Jun 21 30.0 Call | 1,243 | 1,243 | 0 | 0 | 0.00 | 0 | 0.00 | 6.42 |
| PYPL Jun 14 70.0 Call | 1,243 | 1,243 | 0 | 0 | 0.00 | 0 | 0.00 | 0.31 |
| SPY Jun 21 534.0 Put | 1,234 | 1,231 | 3 | 0 | 0.00 | 0 | 0.00 | 4.92 |
| AAPL Jun 07 200.0 Call | 1,233 | 1,233 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jun 10 532.0 Call | 1,231 | 1,227 | 4 | 0 | 0.00 | 0 | 0.00 | 2.39 |
| GME Jun 07 27.5 Put | 1,230 | 1,230 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| MARA Jun 14 22.0 Call | 1,227 | 1,227 | 0 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| QQQ Jun 21 452.0 Put | 1,226 | 1,226 | 0 | 0 | 0.00 | 0 | 0.00 | 1.71 |
| AMC Jun 07 5.5 Put | 1,224 | 1,223 | 1 | 0 | 0.00 | 0 | 0.00 | 0.54 |
| SLV Jun 21 30.0 Call | 1,222 | 1,222 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| QQQ Jun 17 457.0 Put | 1,220 | 904 | 316 | 0 | 0.00 | 0 | 0.00 | 2.17 |
| GME Jun 14 45.0 Call | 1,219 | 1,218 | 1 | 0 | 0.00 | 0 | 0.00 | 3.20 |
| QQQ Jun 21 415.0 Put | 1,219 | 1,219 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| GME Jun 07 65.0 Call | 1,204 | 1,203 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMD Jun 07 160.0 Put | 1,196 | 1,195 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMZN Jul 19 185.0 Call | 1,170 | 1,170 | 0 | 0 | 0.00 | 0 | 0.00 | 5.75 |
| AAPL Jun 21 190.0 Call | 1,166 | 1,166 | 0 | 0 | 0.00 | 0 | 0.00 | 8.20 |
| QQQ Jul 19 455.0 Put | 1,165 | 1,163 | 2 | 0 | 0.00 | 0 | 0.00 | 5.62 |
| QQQ Jun 10 467.0 Call | 1,161 | 1,160 | 1 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| SPY Jul 19 600.0 Call | 1,155 | 1,155 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| SPY Jun 28 554.0 Call | 1,155 | 1,155 | 0 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| SPY Jun 11 534.0 Call | 1,147 | 1,118 | 29 | 0 | 0.00 | 0 | 0.00 | 1.48 |
| GME Jun 07 22.0 Put | 1,147 | 1,147 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| GME Jun 14 30.0 Put | 1,144 | 1,144 | 0 | 0 | 0.00 | 0 | 0.00 | 6.50 |
| QQQ Jun 14 460.0 Put | 1,142 | 1,131 | 11 | 0 | 0.00 | 0 | 0.00 | 3.01 |
| SLV Jul 19 30.0 Call | 1,141 | 1,141 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| NVDA Jun 07 1185.0 Put | 1,139 | 1,135 | 4 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| INTC Jun 07 31.0 Call | 1,135 | 1,135 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SOFI Jun 14 7.5 Call | 1,131 | 1,131 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| AMD Jun 14 170.0 Call | 1,131 | 1,129 | 2 | 0 | 0.00 | 0 | 0.00 | 3.05 |
| SPY Jun 21 515.0 Put | 1,131 | 1,130 | 1 | 0 | 0.00 | 0 | 0.00 | 0.58 |
| QQQ Jun 10 469.0 Call | 1,126 | 1,126 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| NVDA Jun 07 1180.0 Put | 1,121 | 1,113 | 8 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Jun 07 1195.0 Put | 1,121 | 1,111 | 10 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| GME Jun 07 125.0 Call | 1,120 | 1,120 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jun 14 532.0 Put | 1,116 | 1,115 | 1 | 0 | 0.00 | 0 | 0.00 | 2.78 |
| AMZN Jun 14 185.0 Call | 1,114 | 1,008 | 106 | 0 | 0.00 | 0 | 0.00 | 2.15 |
| PLTR Jun 07 23.0 Put | 1,112 | 1,112 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| QQQ Jun 10 455.0 Put | 1,112 | 1,112 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| BILI Sep 20 25.0 Call | 1,097 | 1,097 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| GME Jun 21 40.0 Put | 1,092 | 1,092 | 0 | 0 | 0.00 | 0 | 0.00 | 16.35 |
| QQQ Jun 10 473.0 Call | 1,090 | 1,090 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| RIOT Jun 07 10.5 Call | 1,088 | 1,088 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Jun 07 175.0 Call | 1,087 | 1,087 | 0 | 0 | 0.00 | 0 | 0.00 | 2.21 |
| PFE Jun 14 28.5 Put | 1,084 | 1,084 | 0 | 0 | 0.00 | 0 | 0.00 | 0.31 |
| SLV Sep 20 30.0 Call | 1,082 | 1,082 | 0 | 0 | 0.00 | 0 | 0.00 | 0.95 |
| SLV Jun 07 26.5 Put | 1,080 | 1,080 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMC Jun 21 20.0 Call | 1,078 | 1,078 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| NVDA Jun 07 1170.0 Put | 1,068 | 1,053 | 15 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| WMT Jun 14 70.0 Call | 1,066 | 1,066 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| NVDA Jun 07 1225.0 Call | 1,065 | 1,054 | 11 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jun 14 534.0 Call | 1,064 | 1,059 | 5 | 0 | 0.00 | 0 | 0.00 | 3.76 |
| FFIE Jun 14 0.5 Call | 1,064 | 1,042 | 22 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| PARA Jun 14 12.0 Call | 1,062 | 1,062 | 0 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| QQQ Jun 28 448.0 Put | 1,058 | 1,058 | 0 | 0 | 0.00 | 0 | 0.00 | 1.67 |
| NVDA Jun 07 1240.0 Call | 1,057 | 1,034 | 23 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| ORCL Jun 07 125.0 Call | 1,057 | 1,057 | 0 | 0 | 0.00 | 0 | 0.00 | 0.95 |
| QQQ Jun 28 443.0 Put | 1,052 | 1,052 | 0 | 0 | 0.00 | 0 | 0.00 | 1.25 |
| TNA Jun 07 41.0 Call | 1,048 | 1,048 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMC Jun 14 5.0 Call | 1,036 | 1,035 | 1 | 0 | 0.00 | 0 | 0.00 | 0.51 |
| JPM Jun 07 200.0 Call | 1,034 | 1,034 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| SPY Aug 30 557.0 Call | 1,030 | 1,030 | 0 | 0 | 0.00 | 0 | 0.00 | 4.82 |
| ARKK Jun 07 44.0 Call | 1,028 | 1,028 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| AAPL Jun 14 220.0 Call | 1,027 | 1,027 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| TQQQ Jun 07 70.0 Call | 1,027 | 1,027 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Jun 13 453.0 Put | 1,024 | 1,024 | 0 | 0 | 0.00 | 0 | 0.00 | 0.93 |
| QQQ Jun 21 435.0 Put | 1,020 | 1,020 | 0 | 0 | 0.00 | 0 | 0.00 | 0.37 |
| SLV Jun 07 27.5 Call | 1,019 | 1,019 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Jun 14 175.0 Put | 1,017 | 1,017 | 0 | 0 | 0.00 | 0 | 0.00 | 3.85 |
| MPW Jun 21 5.0 Call | 1,015 | 1,015 | 0 | 0 | 0.00 | 0 | 0.00 | 0.36 |
| SPY Jun 14 520.0 Put | 1,015 | 1,014 | 1 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| HOOD Jun 07 23.5 Call | 1,014 | 1,014 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jun 21 525.0 Put | 1,010 | 1,007 | 3 | 0 | 0.00 | 0 | 0.00 | 1.86 |
| QQQ Jun 13 448.0 Put | 1,003 | 1,003 | 0 | 0 | 0.00 | 0 | 0.00 | 0.42 |
| SBUX Jun 07 82.0 Call | 1,003 | 1,003 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY Jun 12 536.0 Put | 1,001 | 1,000 | 1 | 0 | 0.00 | 0 | 0.00 | 4.04 |
| SLV Oct 18 29.0 Call | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 1.55 |
| XPEV Jun 21 9.0 Call | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| SPY Jun 11 540.0 Call | 996 | 936 | 60 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| GOOGL Jun 14 177.5 Call | 996 | 996 | 0 | 0 | 0.00 | 0 | 0.00 | 1.45 |
| WULF Jun 14 3.5 Call | 989 | 989 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| SPY Jun 11 528.0 Put | 982 | 982 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| MOS Jul 19 32.5 Call | 978 | 978 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| GME Jun 07 42.0 Call | 973 | 971 | 2 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMC Jun 14 6.5 Call | 971 | 971 | 0 | 0 | 0.00 | 0 | 0.00 | 0.31 |
| MSFT Jun 07 427.5 Call | 971 | 962 | 9 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Jun 14 195.0 Call | 970 | 970 | 0 | 0 | 0.00 | 0 | 0.00 | 0.72 |
| MSFT Jun 07 425.0 Call | 969 | 940 | 29 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| JPM Jun 07 202.5 Call | 968 | 930 | 38 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SQQQ Jun 07 9.0 Call | 967 | 964 | 3 | 0 | 0.00 | 0 | 0.00 | 0.31 |
| IWM Jun 11 205.0 Call | 966 | 966 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| BITO Jun 07 27.0 Put | 965 | 965 | 0 | 0 | 0.00 | 0 | 0.00 | 0.81 |
| SPY Jun 07 530.0 Call | 961 | 961 | 0 | 0 | 0.00 | 0 | 0.00 | 3.73 |
| SPY Jun 10 526.0 Put | 961 | 961 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| TLT Jun 07 91.5 Call | 960 | 960 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| IWM Jun 12 198.0 Put | 959 | 959 | 0 | 0 | 0.00 | 0 | 0.00 | 1.17 |
| IWM Jun 12 193.0 Put | 957 | 957 | 0 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| SPY Jun 14 550.0 Call | 957 | 957 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| SPY Jun 07 527.5 Put | 955 | 953 | 2 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMC Jun 21 5.0 Put | 947 | 947 | 0 | 0 | 0.00 | 0 | 0.00 | 0.82 |
| SQQQ Jun 21 10.0 Call | 945 | 945 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| AMC Jun 07 10.0 Call | 942 | 942 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| GME Jun 14 15.0 Put | 941 | 941 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| QQQ Jun 10 454.0 Put | 939 | 939 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| FFIE Jun 14 0.5 Put | 939 | 939 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| BB Jun 21 3.0 Call | 936 | 936 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| MARA Jun 07 20.0 Call | 930 | 930 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| MARA Jun 07 20.5 Put | 930 | 930 | 0 | 0 | 0.00 | 0 | 0.00 | 1.01 |
| TSLA Jun 07 182.5 Put | 927 | 927 | 0 | 0 | 0.00 | 0 | 0.00 | 5.00 |
| TQQQ Jun 07 66.0 Put | 924 | 923 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| GOOG Jun 07 180.0 Call | 923 | 923 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMC Jun 21 22.0 Call | 923 | 923 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| IWM Jun 10 201.0 Put | 922 | 922 | 0 | 0 | 0.00 | 0 | 0.00 | 0.66 |
| GME Jun 21 35.0 Call | 921 | 921 | 0 | 0 | 0.00 | 0 | 0.00 | 5.75 |
| QQQ Jun 07 453.0 Put | 920 | 920 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| GME Jun 07 23.0 Put | 920 | 920 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| GLD Jun 14 210.0 Put | 909 | 909 | 0 | 0 | 0.00 | 0 | 0.00 | 1.40 |
| SLV Aug 16 30.0 Call | 909 | 909 | 0 | 0 | 0.00 | 0 | 0.00 | 0.66 |
| INTC Jun 14 32.0 Call | 908 | 908 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| IWM Jun 14 200.0 Put | 908 | 908 | 0 | 0 | 0.00 | 0 | 0.00 | 2.21 |
| PYPL Jul 19 70.0 Call | 907 | 907 | 0 | 0 | 0.00 | 0 | 0.00 | 1.73 |
| GME Jun 07 44.0 Call | 907 | 907 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| MSFT Jun 07 430.0 Call | 905 | 897 | 8 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| PLTR Jun 07 23.0 Call | 904 | 864 | 40 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| DOCU Jun 07 50.0 Put | 903 | 903 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| NVDA Jun 07 1210.0 Put | 900 | 873 | 27 | 0 | 0.00 | 0 | 0.00 | 1.85 |
| SBSW Jan 17 2.5 Put | 896 | 896 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| AMC Jun 21 6.0 Call | 896 | 865 | 31 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| LYFT Jun 07 16.0 Call | 889 | 889 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| GLD Jun 21 220.0 Call | 888 | 888 | 0 | 0 | 0.00 | 0 | 0.00 | 0.56 |
| HOOD Jun 07 24.0 Call | 884 | 884 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AG Jan 17 10.0 Call | 882 | 882 | 0 | 0 | 0.00 | 0 | 0.00 | 0.44 |
| MARA Jun 07 20.5 Call | 879 | 879 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Jun 14 172.5 Put | 879 | 879 | 0 | 0 | 0.00 | 0 | 0.00 | 2.92 |
| NVDA Jun 07 1195.0 Call | 878 | 871 | 7 | 0 | 0.00 | 0 | 0.00 | 13.08 |
| SPY Jun 12 524.0 Put | 875 | 875 | 0 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| MBLY Aug 16 50.0 Call | 875 | 875 | 0 | 0 | 0.00 | 0 | 0.00 | 2.10 |
| GME Jun 07 120.0 Call | 872 | 872 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| CVS Jun 14 63.0 Call | 869 | 869 | 0 | 0 | 0.00 | 0 | 0.00 | 0.39 |
| WBA Jul 12 16.0 Call | 869 | 863 | 6 | 0 | 0.00 | 0 | 0.00 | 0.94 |
| NVDA Jun 07 1175.0 Put | 864 | 860 | 4 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jun 20 330.0 Put | 863 | 863 | 0 | 0 | 0.00 | 0 | 0.00 | 1.88 |
| TSLA Jun 14 182.5 Call | 862 | 861 | 1 | 0 | 0.00 | 0 | 0.00 | 3.07 |
| SPY Jun 11 529.0 Put | 860 | 854 | 6 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| GME Jun 07 34.0 Call | 859 | 857 | 2 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| NIO Jun 21 5.0 Call | 859 | 859 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| IWM Jun 07 201.0 Call | 858 | 857 | 1 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| SPY Jun 21 510.0 Put | 856 | 856 | 0 | 0 | 0.00 | 0 | 0.00 | 0.37 |
| AAPL Jun 14 187.5 Put | 855 | 855 | 0 | 0 | 0.00 | 0 | 0.00 | 0.49 |
| SLV Jun 14 26.5 Put | 854 | 854 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| NVDA Jun 14 1200.0 Call | 852 | 836 | 16 | 0 | 0.00 | 0 | 0.00 | 40.50 |
| IWM Jun 10 204.0 Call | 851 | 851 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| NVDA Jun 07 1190.0 Call | 851 | 846 | 5 | 0 | 0.00 | 0 | 0.00 | 19.00 |
| TSLA Jun 14 197.5 Call | 850 | 850 | 0 | 0 | 0.00 | 0 | 0.00 | 0.51 |
| AAPL Jun 14 195.0 Call | 848 | 848 | 0 | 0 | 0.00 | 0 | 0.00 | 4.40 |
| MBLY Aug 16 35.0 Call | 848 | 844 | 4 | 0 | 0.00 | 0 | 0.00 | 3.81 |
| QQQ Jun 11 463.0 Put | 847 | 822 | 25 | 0 | 0.00 | 0 | 0.00 | 2.12 |
| GME Jun 07 32.0 Put | 844 | 844 | 0 | 0 | 0.00 | 0 | 0.00 | 3.90 |
| INTC Jun 14 31.0 Call | 843 | 843 | 0 | 0 | 0.00 | 0 | 0.00 | 0.44 |
| WMT Jun 14 67.0 Call | 843 | 843 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| AMC Jun 14 4.5 Put | 840 | 840 | 0 | 0 | 0.00 | 0 | 0.00 | 0.31 |
| SLV Jun 14 27.0 Call | 839 | 839 | 0 | 0 | 0.00 | 0 | 0.00 | 0.47 |
| SLV Sep 20 35.0 Call | 834 | 834 | 0 | 0 | 0.00 | 0 | 0.00 | 0.39 |
| AVGO Jun 07 1450.0 Call | 834 | 834 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| SPY Jun 11 538.0 Call | 834 | 827 | 7 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| SPY Jul 05 534.0 Call | 834 | 534 | 300 | 0 | 0.00 | 0 | 0.00 | 6.32 |
| SPY Jun 11 525.0 Put | 833 | 833 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| TSLA Jun 07 167.5 Put | 831 | 831 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SBUX Jun 07 83.0 Call | 828 | 828 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SLV Jun 07 27.0 Put | 826 | 826 | 0 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| BB Jun 14 3.0 Call | 826 | 826 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| SPY Jun 07 528.0 Call | 825 | 825 | 0 | 0 | 0.00 | 0 | 0.00 | 5.60 |
| IWM Jun 11 199.0 Put | 823 | 823 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| NCLH Jun 07 18.0 Call | 820 | 819 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Jun 07 1160.0 Put | 819 | 818 | 1 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| TSM Jun 07 170.0 Call | 818 | 818 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jun 12 534.0 Put | 818 | 818 | 0 | 0 | 0.00 | 0 | 0.00 | 3.16 |
| ENPH Jun 14 150.0 Call | 817 | 811 | 6 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| GLD Jun 12 210.0 Put | 817 | 817 | 0 | 0 | 0.00 | 0 | 0.00 | 1.15 |
| GME Jun 07 39.0 Call | 816 | 807 | 9 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SQQQ Jun 14 9.0 Call | 814 | 774 | 40 | 0 | 0.00 | 0 | 0.00 | 0.43 |
| SPY Jun 07 523.0 Put | 811 | 784 | 27 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| MSFT Jun 07 420.0 Put | 811 | 807 | 4 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| RIVN Jun 07 12.0 Call | 810 | 810 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AAPL Jun 14 180.0 Put | 809 | 809 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| SBUX Jul 19 65.0 Put | 808 | 808 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| PLTR Jun 14 22.0 Put | 807 | 807 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| XLF Aug 16 38.0 Put | 805 | 805 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| BMRN Jul 19 95.0 Call | 805 | 805 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| HOOD Jun 07 22.5 Put | 801 | 801 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| TSLA Jun 14 160.0 Put | 799 | 799 | 0 | 0 | 0.00 | 0 | 0.00 | 0.68 |
| TLT Jun 14 93.0 Call | 799 | 799 | 0 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| BILI Jul 19 16.0 Call | 798 | 798 | 0 | 0 | 0.00 | 0 | 0.00 | 0.85 |
| GME Jun 14 18.0 Put | 791 | 791 | 0 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| AMC Jun 14 5.0 Put | 790 | 790 | 0 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| GLD Jun 07 215.0 Call | 790 | 790 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| IWM Jun 14 191.0 Put | 790 | 790 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| SNAP Jun 07 15.5 Call | 790 | 740 | 50 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| GME Jun 07 24.0 Put | 789 | 789 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| IWM Jun 07 202.5 Call | 788 | 787 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| RIVN Jun 14 12.0 Call | 787 | 787 | 0 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| XBI Jun 14 89.5 Put | 786 | 786 | 0 | 0 | 0.00 | 0 | 0.00 | 0.83 |
| WMT Jun 14 67.0 Put | 782 | 782 | 0 | 0 | 0.00 | 0 | 0.00 | 1.15 |
| WULF Aug 16 5.5 Call | 782 | 782 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| PLTR Jun 07 24.5 Call | 778 | 768 | 10 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| ORCL Jun 20 90.0 Put | 776 | 776 | 0 | 0 | 0.00 | 0 | 0.00 | 2.36 |
| IWM Jun 21 204.0 Call | 775 | 775 | 0 | 0 | 0.00 | 0 | 0.00 | 1.81 |
| MAXN Jul 19 1.0 Put | 773 | 773 | 0 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| SHOP Oct 18 75.0 Call | 770 | 770 | 0 | 0 | 0.00 | 0 | 0.00 | 2.60 |
| TLT Aug 16 100.0 Call | 770 | 770 | 0 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| AAL Jun 07 11.5 Put | 769 | 769 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| GME Jun 21 15.0 Put | 767 | 765 | 2 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| AMC Jun 14 5.5 Call | 766 | 763 | 3 | 0 | 0.00 | 0 | 0.00 | 0.42 |
| NVDA Jun 07 1205.0 Put | 765 | 755 | 10 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| GME Jun 07 43.0 Call | 763 | 763 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SLV Jul 19 28.0 Call | 760 | 758 | 2 | 0 | 0.00 | 0 | 0.00 | 0.80 |
| PLTR Jun 14 23.5 Call | 760 | 759 | 1 | 0 | 0.00 | 0 | 0.00 | 0.54 |
| GME Jun 07 33.0 Put | 759 | 759 | 0 | 0 | 0.00 | 0 | 0.00 | 4.55 |
| RIG Jun 21 5.5 Call | 758 | 758 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| GME Jun 07 75.0 Call | 757 | 757 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TLT Jun 14 89.0 Put | 756 | 756 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| GME Jun 07 33.0 Call | 755 | 755 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| AAPL Jun 21 197.5 Call | 753 | 753 | 0 | 0 | 0.00 | 0 | 0.00 | 3.53 |
| SPY Jun 11 526.0 Put | 753 | 753 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| BKKT1 Jan 16 1.0 Call | 750 | 750 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| AAPL Jun 21 195.0 Put | 750 | 750 | 0 | 0 | 0.00 | 0 | 0.00 | 2.62 |
| AMZN Jul 19 190.0 Call | 749 | 749 | 0 | 0 | 0.00 | 0 | 0.00 | 3.73 |
| BB Jun 14 3.5 Call | 749 | 749 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY Jun 14 515.0 Put | 749 | 749 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| GME Jun 14 65.0 Call | 749 | 749 | 0 | 0 | 0.00 | 0 | 0.00 | 2.23 |
| IWM Jul 19 220.0 Call | 747 | 747 | 0 | 0 | 0.00 | 0 | 0.00 | 0.39 |
| TQQQ Jun 07 67.0 Call | 745 | 745 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| XOM Jun 07 113.0 Put | 744 | 744 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| SOFI Jun 21 8.0 Call | 741 | 741 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| ARM Jun 07 140.0 Call | 740 | 723 | 17 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY Jun 14 524.0 Put | 734 | 719 | 15 | 0 | 0.00 | 0 | 0.00 | 0.69 |
| NIO Jun 07 5.0 Call | 734 | 734 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| MARA Jun 07 19.5 Call | 734 | 734 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| BAC Jun 07 40.0 Call | 731 | 731 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| YEXT Jun 21 5.0 Put | 728 | 728 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| TQQQ Jun 07 68.0 Call | 727 | 727 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| BAC Dec 20 30.0 Put | 726 | 726 | 0 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| BABA Jul 19 95.0 Call | 726 | 726 | 0 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| HOOD Jun 07 23.0 Call | 723 | 714 | 9 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| PLTR Jun 21 23.0 Call | 722 | 721 | 1 | 0 | 0.00 | 0 | 0.00 | 0.86 |
| SNOW Jun 21 145.0 Call | 721 | 721 | 0 | 0 | 0.00 | 0 | 0.00 | 0.48 |
| GDX Jun 07 34.0 Put | 721 | 721 | 0 | 0 | 0.00 | 0 | 0.00 | 0.48 |
| IWM Jun 14 205.0 Call | 718 | 715 | 3 | 0 | 0.00 | 0 | 0.00 | 1.01 |
| LYFT Jun 07 16.5 Call | 717 | 717 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| HOOD Jul 19 25.0 Call | 717 | 717 | 0 | 0 | 0.00 | 0 | 0.00 | 1.16 |
| XBI Jun 14 91.5 Put | 715 | 715 | 0 | 0 | 0.00 | 0 | 0.00 | 1.63 |
| EIX Jul 19 77.5 Call | 711 | 711 | 0 | 0 | 0.00 | 0 | 0.00 | 0.53 |
| SPY Jun 14 536.0 Put | 711 | 703 | 8 | 0 | 0.00 | 0 | 0.00 | 4.64 |
| EIX Jul 19 80.0 Call | 711 | 711 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| SPY Jun 21 535.0 Call | 708 | 693 | 15 | 0 | 0.00 | 0 | 0.00 | 4.05 |
| XOM Jun 07 115.0 Call | 706 | 706 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMC Jun 14 22.0 Call | 705 | 701 | 4 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| SQQQ Jun 14 9.0 Put | 705 | 705 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| IWM Jun 14 207.0 Call | 703 | 700 | 3 | 0 | 0.00 | 0 | 0.00 | 0.56 |
| PLTR Jun 14 22.0 Call | 703 | 703 | 0 | 0 | 0.00 | 0 | 0.00 | 1.47 |
| GME Jun 14 21.0 Put | 700 | 700 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| CRM Jun 07 240.0 Put | 699 | 699 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| QQQ Jun 10 453.0 Put | 699 | 699 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| GLD Jun 21 210.0 Put | 698 | 698 | 0 | 0 | 0.00 | 0 | 0.00 | 1.80 |
| SQQQ Sep 20 9.0 Call | 698 | 698 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| SLV Jul 19 31.0 Call | 698 | 698 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| BAC Jun 28 38.0 Put | 695 | 695 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| GME Jun 07 21.0 Put | 695 | 693 | 2 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jul 19 540.0 Call | 695 | 695 | 0 | 0 | 0.00 | 0 | 0.00 | 5.64 |
| GLD Jun 21 215.0 Call | 694 | 694 | 0 | 0 | 0.00 | 0 | 0.00 | 1.68 |
| QQQ Jun 07 474.0 Call | 693 | 693 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| KHC Jun 07 34.5 Put | 693 | 629 | 64 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| AAPL Jul 19 205.0 Call | 692 | 692 | 0 | 0 | 0.00 | 0 | 0.00 | 2.41 |
| TLT Jun 07 91.5 Put | 691 | 691 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| FFIE Jun 07 1.5 Call | 690 | 690 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AAPL Jul 19 210.0 Call | 690 | 690 | 0 | 0 | 0.00 | 0 | 0.00 | 1.36 |
| SLV Oct 18 30.0 Call | 689 | 689 | 0 | 0 | 0.00 | 0 | 0.00 | 1.17 |
| GME Jun 07 55.0 Call | 687 | 686 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMZN Jun 07 190.0 Call | 686 | 686 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| IWM Jun 21 200.0 Put | 685 | 685 | 0 | 0 | 0.00 | 0 | 0.00 | 2.59 |
| IWM Jun 07 205.0 Call | 685 | 681 | 4 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Jun 07 471.0 Call | 684 | 684 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jul 12 440.0 Put | 684 | 684 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| GME Jun 07 27.5 Call | 683 | 683 | 0 | 0 | 0.00 | 0 | 0.00 | 0.96 |
| MARA Jun 14 25.0 Call | 682 | 682 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| SPY Jun 11 541.0 Call | 682 | 673 | 9 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| PYPL Jun 07 67.0 Call | 681 | 681 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| WMT Jun 14 68.0 Call | 679 | 679 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| WMT Jun 14 66.0 Call | 676 | 676 | 0 | 0 | 0.00 | 0 | 0.00 | 0.48 |
| SPWR Jun 21 4.0 Call | 676 | 676 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| AMC Jun 21 2.5 Put | 675 | 675 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| NVDA Jun 07 1155.0 Put | 675 | 675 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SLV Jun 14 28.0 Call | 674 | 674 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| QQQ Jun 14 450.0 Put | 674 | 673 | 1 | 0 | 0.00 | 0 | 0.00 | 0.75 |
| GME Jun 07 29.5 Call | 672 | 638 | 34 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| META Jun 07 495.0 Call | 671 | 661 | 10 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| TLT Jun 14 91.0 Put | 668 | 668 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| C Jun 07 62.0 Call | 668 | 668 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| GDX Jun 07 34.5 Call | 668 | 668 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| GME Jun 07 25.5 Put | 667 | 667 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jun 21 540.0 Call | 666 | 666 | 0 | 0 | 0.00 | 0 | 0.00 | 1.90 |
| MARA Jun 07 23.0 Call | 666 | 665 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| GME Jun 07 40.0 Put | 662 | 661 | 1 | 0 | 0.00 | 0 | 0.00 | 11.88 |
| SOFI Jan 17 5.0 Put | 661 | 661 | 0 | 0 | 0.00 | 0 | 0.00 | 0.31 |
| QQQ Jun 07 472.0 Call | 659 | 659 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| MARA Jun 14 20.0 Call | 658 | 648 | 10 | 0 | 0.00 | 0 | 0.00 | 0.75 |
| GDX Jun 21 34.5 Put | 658 | 658 | 0 | 0 | 0.00 | 0 | 0.00 | 1.33 |
| GDX Jun 21 36.0 Call | 657 | 657 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| AAPL Aug 16 195.0 Call | 657 | 657 | 0 | 0 | 0.00 | 0 | 0.00 | 9.08 |
| GOLD Jun 21 17.0 Call | 656 | 656 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| SPY Jun 11 537.0 Call | 656 | 651 | 5 | 0 | 0.00 | 0 | 0.00 | 0.46 |
| GOOG Jun 07 177.5 Put | 656 | 656 | 0 | 0 | 0.00 | 0 | 0.00 | 0.81 |
| SPY Jun 14 533.0 Call | 656 | 655 | 1 | 0 | 0.00 | 0 | 0.00 | 4.29 |
| SPY Jun 14 542.0 Call | 654 | 453 | 201 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| CRM Jun 07 245.0 Call | 654 | 654 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| BABA Jan 16 100.0 Call | 653 | 653 | 0 | 0 | 0.00 | 0 | 0.00 | 9.10 |
| TMF Jun 14 51.0 Call | 652 | 652 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| GDX Jan 17 29.0 Call | 650 | 650 | 0 | 0 | 0.00 | 0 | 0.00 | 6.65 |
| SLV Sep 20 26.5 Put | 650 | 650 | 0 | 0 | 0.00 | 0 | 0.00 | 1.45 |
| SPY Jun 28 525.0 Put | 649 | 647 | 2 | 0 | 0.00 | 0 | 0.00 | 2.62 |
| SPY Jun 14 551.0 Call | 648 | 648 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| GME Jun 07 32.0 Call | 648 | 648 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| MARA Jun 07 19.5 Put | 647 | 647 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| GME Jun 07 34.0 Put | 646 | 645 | 1 | 0 | 0.00 | 0 | 0.00 | 5.50 |
| GME Jun 21 6.0 Put | 646 | 646 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jun 14 528.0 Put | 644 | 640 | 4 | 0 | 0.00 | 0 | 0.00 | 1.50 |
| QQQ Jun 14 456.0 Put | 643 | 643 | 0 | 0 | 0.00 | 0 | 0.00 | 1.65 |
| MBLY Aug 16 30.0 Call | 643 | 642 | 1 | 0 | 0.00 | 0 | 0.00 | 5.16 |
| GME Jun 07 85.0 Call | 642 | 642 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Jun 11 462.0 Put | 642 | 639 | 3 | 0 | 0.00 | 0 | 0.00 | 1.68 |
| SPY Jun 17 540.0 Call | 641 | 641 | 0 | 0 | 0.00 | 0 | 0.00 | 1.55 |
| BX Jun 21 110.0 Put | 640 | 640 | 0 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| GME Jun 14 80.0 Call | 640 | 640 | 0 | 0 | 0.00 | 0 | 0.00 | 1.66 |
| FFIE Jun 07 1.0 Put | 638 | 638 | 0 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| AMD Jun 14 165.0 Put | 637 | 633 | 4 | 0 | 0.00 | 0 | 0.00 | 2.58 |
| RBLX Jun 14 33.0 Put | 637 | 637 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| TQQQ Jun 14 67.0 Call | 637 | 637 | 0 | 0 | 0.00 | 0 | 0.00 | 1.90 |
| QQQ Jun 14 435.0 Put | 636 | 636 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| GOLD Jul 19 15.0 Put | 635 | 635 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| KWEB Jun 21 30.0 Call | 632 | 632 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| NVDA Jun 07 1140.0 Put | 632 | 631 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TQQQ Jun 14 64.5 Put | 631 | 631 | 0 | 0 | 0.00 | 0 | 0.00 | 0.90 |
| GLD Jun 18 220.0 Call | 631 | 631 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| AMC Jan 16 5.0 Put | 630 | 630 | 0 | 0 | 0.00 | 0 | 0.00 | 2.55 |
| SLV Jun 12 27.0 Call | 630 | 630 | 0 | 0 | 0.00 | 0 | 0.00 | 0.36 |
| IWM Jun 10 202.0 Call | 627 | 620 | 7 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| QQQ Jun 11 453.0 Put | 625 | 625 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| GME Jun 07 37.5 Call | 625 | 615 | 10 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jun 28 537.0 Put | 625 | 625 | 0 | 0 | 0.00 | 0 | 0.00 | 6.81 |
| NVDA Jun 07 1235.0 Call | 624 | 598 | 26 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| UBER Jun 07 68.0 Put | 624 | 624 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SLV Jun 12 29.0 Call | 619 | 619 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| NIO Jan 17 5.0 Call | 619 | 619 | 0 | 0 | 0.00 | 0 | 0.00 | 1.12 |
| QQQ Jun 14 463.0 Put | 618 | 614 | 4 | 0 | 0.00 | 0 | 0.00 | 4.23 |
| GME Jun 28 8.0 Put | 618 | 618 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| META Jun 07 490.0 Put | 617 | 615 | 2 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| RIVN Jun 07 11.5 Call | 616 | 615 | 1 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| NVDA Jun 07 1215.0 Put | 616 | 616 | 0 | 0 | 0.00 | 0 | 0.00 | 6.00 |
| BABA Jun 07 80.0 Call | 615 | 615 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| IWM Jun 21 199.0 Put | 614 | 614 | 0 | 0 | 0.00 | 0 | 0.00 | 2.22 |
| QQQ Jun 07 466.0 Put | 614 | 612 | 2 | 0 | 0.00 | 0 | 0.00 | 2.52 |
| DXC Jun 21 17.0 Call | 612 | 612 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| SLV Jul 19 29.0 Call | 612 | 612 | 0 | 0 | 0.00 | 0 | 0.00 | 0.57 |
| SOXL Jun 07 53.0 Call | 610 | 609 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jun 28 520.0 Put | 609 | 609 | 0 | 0 | 0.00 | 0 | 0.00 | 1.66 |
| QQQ Jun 07 461.0 Call | 609 | 609 | 0 | 0 | 0.00 | 0 | 0.00 | 2.12 |
| SLV Sep 20 28.0 Call | 609 | 609 | 0 | 0 | 0.00 | 0 | 0.00 | 1.46 |
| TSLA Jun 21 200.0 Call | 608 | 607 | 1 | 0 | 0.00 | 0 | 0.00 | 1.09 |
| VXX Jun 14 11.0 Call | 608 | 608 | 0 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| NVDA Jun 07 1165.0 Put | 607 | 606 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| GM Jun 14 48.0 Call | 606 | 606 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| GME Jun 14 16.0 Put | 605 | 605 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| AAPL Jun 07 190.0 Put | 605 | 601 | 4 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Jun 07 162.5 Put | 605 | 605 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| C Aug 16 62.5 Call | 605 | 605 | 0 | 0 | 0.00 | 0 | 0.00 | 2.49 |
| FCX Jun 07 49.5 Put | 603 | 603 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SLV Aug 16 29.0 Call | 602 | 602 | 0 | 0 | 0.00 | 0 | 0.00 | 0.86 |
| SPY Aug 30 565.0 Call | 601 | 601 | 0 | 0 | 0.00 | 0 | 0.00 | 2.35 |
| TMF Jun 21 49.0 Call | 601 | 601 | 0 | 0 | 0.00 | 0 | 0.00 | 1.58 |
| XBI Jul 19 95.0 Call | 600 | 600 | 0 | 0 | 0.00 | 0 | 0.00 | 1.75 |
| IWM Jun 10 200.0 Put | 599 | 599 | 0 | 0 | 0.00 | 0 | 0.00 | 0.31 |
| BABA Jun 07 79.0 Call | 599 | 578 | 21 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jun 21 500.0 Put | 599 | 599 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| AAPL Jun 14 210.0 Call | 598 | 598 | 0 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| AAPL Jun 14 205.0 Call | 597 | 596 | 1 | 0 | 0.00 | 0 | 0.00 | 0.78 |
| TSLA Jun 14 165.0 Put | 596 | 580 | 16 | 0 | 0.00 | 0 | 0.00 | 1.20 |
| SOFI Sep 20 8.0 Call | 596 | 596 | 0 | 0 | 0.00 | 0 | 0.00 | 0.51 |
| SPY Jun 11 520.0 Put | 594 | 594 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| WYNN Aug 16 97.5 Call | 594 | 594 | 0 | 0 | 0.00 | 0 | 0.00 | 2.86 |
| SPY Jun 10 524.0 Put | 594 | 594 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| GME Jun 07 30.5 Call | 593 | 593 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| AMC Jun 14 3.5 Put | 592 | 587 | 5 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| NIO Jun 07 5.0 Put | 591 | 591 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| SPY Aug 30 540.0 Call | 591 | 591 | 0 | 0 | 0.00 | 0 | 0.00 | 12.62 |
| AMD Jun 07 165.0 Call | 590 | 589 | 1 | 0 | 0.00 | 0 | 0.00 | 2.52 |
| BAC Oct 18 35.0 Put | 590 | 590 | 0 | 0 | 0.00 | 0 | 0.00 | 0.61 |
| NYCB Jan 17 2.5 Put | 589 | 589 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| DOCU Jun 14 47.0 Put | 588 | 588 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| PLTR Jun 14 24.5 Call | 587 | 587 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| AI Jun 07 30.5 Put | 584 | 584 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| QQQ Jun 11 458.0 Put | 583 | 583 | 0 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| QQQ Jul 19 465.0 Call | 583 | 583 | 0 | 0 | 0.00 | 0 | 0.00 | 9.34 |
| DOCU Jun 21 60.0 Call | 579 | 564 | 15 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| TSLA Jun 14 187.5 Call | 579 | 579 | 0 | 0 | 0.00 | 0 | 0.00 | 1.80 |
| NVDA Jun 14 1250.0 Call | 578 | 571 | 7 | 0 | 0.00 | 0 | 0.00 | 20.00 |
| PLTR Jun 14 27.0 Call | 578 | 578 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| QQQ Jun 14 455.0 Put | 577 | 571 | 6 | 0 | 0.00 | 0 | 0.00 | 1.56 |
| SLV Jun 21 28.0 Call | 575 | 575 | 0 | 0 | 0.00 | 0 | 0.00 | 0.36 |
| NVDA Jun 07 1260.0 Call | 573 | 567 | 6 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AG Jul 19 7.0 Call | 573 | 573 | 0 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| TLT Jun 14 92.0 Call | 571 | 571 | 0 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| GME Jun 07 28.5 Call | 571 | 571 | 0 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| TQQQ Jun 14 66.0 Put | 571 | 421 | 150 | 0 | 0.00 | 0 | 0.00 | 1.33 |
| GOOGL Jun 14 180.0 Call | 571 | 570 | 1 | 0 | 0.00 | 0 | 0.00 | 0.74 |
| SPY Jun 10 523.0 Put | 570 | 570 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Jun 14 155.0 Put | 570 | 570 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| KO Jun 07 64.0 Put | 569 | 569 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| SPY Jun 21 532.0 Put | 567 | 542 | 25 | 0 | 0.00 | 0 | 0.00 | 4.01 |
| SPY Jul 19 515.0 Put | 567 | 567 | 0 | 0 | 0.00 | 0 | 0.00 | 2.43 |
| SPY Jun 17 534.0 Call | 566 | 566 | 0 | 0 | 0.00 | 0 | 0.00 | 4.48 |
| GOOG Jun 07 177.5 Call | 565 | 554 | 11 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| LVS Jun 07 44.5 Call | 564 | 559 | 5 | 0 | 0.00 | 0 | 0.00 | 0.90 |
| META Jun 14 520.0 Call | 564 | 549 | 15 | 0 | 0.00 | 0 | 0.00 | 0.91 |
| ABR Aug 16 13.0 Put | 563 | 563 | 0 | 0 | 0.00 | 0 | 0.00 | 1.10 |
| MBLY Aug 16 40.0 Call | 562 | 562 | 0 | 0 | 0.00 | 0 | 0.00 | 3.00 |
| GME Jun 07 19.0 Put | 562 | 561 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Jun 11 457.0 Put | 562 | 561 | 1 | 0 | 0.00 | 0 | 0.00 | 0.42 |
| TLT Jun 07 92.5 Call | 561 | 561 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| MPW Jun 14 5.0 Put | 561 | 561 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| GME Jul 19 20.0 Put | 560 | 560 | 0 | 0 | 0.00 | 0 | 0.00 | 3.36 |
| TSLA Jun 14 180.0 Put | 559 | 559 | 0 | 0 | 0.00 | 0 | 0.00 | 6.30 |
| SPY Jun 07 520.0 Put | 559 | 559 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TMF Jun 21 49.0 Put | 559 | 559 | 0 | 0 | 0.00 | 0 | 0.00 | 1.47 |
| C Jun 21 62.5 Call | 558 | 558 | 0 | 0 | 0.00 | 0 | 0.00 | 0.91 |
| IWM Jun 07 202.5 Put | 557 | 556 | 1 | 0 | 0.00 | 0 | 0.00 | 1.15 |
| PYPL Jan 17 140.0 Call | 557 | 557 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| AGQ Sep 20 44.0 Call | 556 | 556 | 0 | 0 | 0.00 | 0 | 0.00 | 3.68 |
| SPY Jun 12 530.0 Put | 556 | 546 | 10 | 0 | 0.00 | 0 | 0.00 | 1.62 |
| NVDA Jun 14 1500.0 Call | 556 | 554 | 2 | 0 | 0.00 | 0 | 0.00 | 0.80 |
| NVDA Jun 07 1255.0 Call | 554 | 552 | 2 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| GME Jun 21 18.0 Put | 554 | 554 | 0 | 0 | 0.00 | 0 | 0.00 | 0.73 |
| SQQQ Jun 07 9.5 Put | 553 | 553 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| QQQ Jun 21 481.0 Call | 552 | 552 | 0 | 0 | 0.00 | 0 | 0.00 | 0.57 |
| FCX Jul 19 55.0 Call | 551 | 551 | 0 | 0 | 0.00 | 0 | 0.00 | 0.74 |
| SLV Jun 14 30.0 Call | 550 | 550 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| GME Jun 21 30.0 Put | 550 | 550 | 0 | 0 | 0.00 | 0 | 0.00 | 7.90 |
| SBUX Jun 07 82.0 Put | 549 | 549 | 0 | 0 | 0.00 | 0 | 0.00 | 0.47 |
| F Jun 14 12.5 Call | 549 | 549 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| AMZN Jun 14 182.5 Call | 549 | 549 | 0 | 0 | 0.00 | 0 | 0.00 | 3.65 |
| COIN Jul 19 330.0 Call | 548 | 548 | 0 | 0 | 0.00 | 0 | 0.00 | 5.10 |
| RIVN Jun 21 11.0 Call | 548 | 548 | 0 | 0 | 0.00 | 0 | 0.00 | 0.85 |
| GME Jun 07 37.0 Put | 547 | 547 | 0 | 0 | 0.00 | 0 | 0.00 | 8.80 |
| SHOP Jun 07 62.0 Call | 546 | 539 | 7 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| IWM Jun 21 195.0 Put | 543 | 543 | 0 | 0 | 0.00 | 0 | 0.00 | 1.01 |
| SPY Aug 30 575.0 Call | 543 | 543 | 0 | 0 | 0.00 | 0 | 0.00 | 1.10 |
| TLT Jun 07 92.0 Call | 543 | 543 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SQQQ Jun 21 12.0 Call | 543 | 543 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| CORZ Jun 21 7.5 Put | 540 | 540 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| BP Jul 19 36.0 Call | 540 | 540 | 0 | 0 | 0.00 | 0 | 0.00 | 0.78 |
| AMZN Jun 14 180.0 Put | 538 | 538 | 0 | 0 | 0.00 | 0 | 0.00 | 0.80 |
| TQQQ Jun 14 67.5 Call | 537 | 534 | 3 | 0 | 0.00 | 0 | 0.00 | 1.71 |
| QQQ Jun 07 454.0 Put | 537 | 537 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| PFE Jun 14 30.0 Call | 537 | 537 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| LYFT Jun 14 16.0 Call | 536 | 536 | 0 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| TSLA Jun 07 190.0 Put | 536 | 536 | 0 | 0 | 0.00 | 0 | 0.00 | 12.90 |
| BAC Jun 14 41.0 Call | 535 | 535 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| IWM Jul 19 194.0 Put | 535 | 535 | 0 | 0 | 0.00 | 0 | 0.00 | 2.07 |
| QQQ Jun 21 476.0 Call | 535 | 535 | 0 | 0 | 0.00 | 0 | 0.00 | 1.33 |
| CNH Jun 21 10.0 Call | 534 | 534 | 0 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| GLD Jun 07 215.0 Put | 533 | 533 | 0 | 0 | 0.00 | 0 | 0.00 | 3.16 |
| SPY Jun 14 510.0 Put | 533 | 533 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| MBLY Jun 21 35.0 Call | 533 | 533 | 0 | 0 | 0.00 | 0 | 0.00 | 1.65 |
| SPY Jun 12 535.0 Put | 532 | 532 | 0 | 0 | 0.00 | 0 | 0.00 | 3.61 |
| GME Jul 19 100.0 Call | 532 | 532 | 0 | 0 | 0.00 | 0 | 0.00 | 3.50 |
| DELL Jun 07 135.0 Call | 532 | 532 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| PLTR Jul 19 23.0 Call | 531 | 531 | 0 | 0 | 0.00 | 0 | 0.00 | 1.45 |
| QQQ Jun 21 460.0 Put | 530 | 527 | 3 | 0 | 0.00 | 0 | 0.00 | 3.82 |
| AAPL Jun 21 202.5 Call | 530 | 530 | 0 | 0 | 0.00 | 0 | 0.00 | 1.68 |
| PFE Jun 07 29.0 Call | 529 | 528 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AAPL Jun 14 192.5 Put | 529 | 528 | 1 | 0 | 0.00 | 0 | 0.00 | 1.40 |
| TSLA Jun 14 175.0 Call | 529 | 529 | 0 | 0 | 0.00 | 0 | 0.00 | 6.60 |
| IWM Jun 07 199.0 Put | 528 | 528 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SLV Jul 19 24.0 Put | 528 | 528 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| SOFI Jun 14 8.0 Call | 528 | 528 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| GOOGL Jun 07 180.0 Call | 526 | 526 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TMF Jun 14 50.0 Put | 525 | 525 | 0 | 0 | 0.00 | 0 | 0.00 | 1.79 |
| BILI Sep 20 15.0 Call | 525 | 525 | 0 | 0 | 0.00 | 0 | 0.00 | 2.04 |
| SLV Jun 07 28.0 Call | 524 | 524 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TQQQ Jun 07 69.0 Call | 522 | 522 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMC Jun 14 10.0 Call | 522 | 507 | 15 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| GME Jun 14 70.0 Call | 522 | 520 | 2 | 0 | 0.00 | 0 | 0.00 | 2.07 |
| BAC Jun 07 39.5 Put | 521 | 521 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| NVDA Jun 07 1130.0 Put | 521 | 513 | 8 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| GME Jun 07 26.5 Put | 521 | 521 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| PARA Jun 28 12.0 Call | 521 | 521 | 0 | 0 | 0.00 | 0 | 0.00 | 0.59 |
| SPY Jun 14 522.0 Put | 521 | 521 | 0 | 0 | 0.00 | 0 | 0.00 | 0.43 |
| TMF Jun 21 51.0 Call | 520 | 520 | 0 | 0 | 0.00 | 0 | 0.00 | 0.82 |
| MBLY Jun 21 27.0 Put | 519 | 519 | 0 | 0 | 0.00 | 0 | 0.00 | 0.31 |
| MARA Jun 07 21.0 Put | 519 | 519 | 0 | 0 | 0.00 | 0 | 0.00 | 1.54 |
| TSLA Jun 14 150.0 Put | 519 | 519 | 0 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| TSM Jun 14 170.0 Call | 519 | 519 | 0 | 0 | 0.00 | 0 | 0.00 | 1.12 |
| QQQ Jun 21 467.0 Put | 519 | 519 | 0 | 0 | 0.00 | 0 | 0.00 | 7.44 |
| GME Jul 19 15.0 Put | 518 | 518 | 0 | 0 | 0.00 | 0 | 0.00 | 0.96 |
| MAXN Jul 19 1.5 Put | 518 | 518 | 0 | 0 | 0.00 | 0 | 0.00 | 1.05 |
| QQQ Jun 21 468.0 Put | 517 | 517 | 0 | 0 | 0.00 | 0 | 0.00 | 7.55 |
| AAPL Jun 14 192.5 Call | 515 | 515 | 0 | 0 | 0.00 | 0 | 0.00 | 6.00 |
| AHT Jan 17 2.5 Call | 515 | 515 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| META Jun 07 497.5 Call | 515 | 512 | 3 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY Jun 07 531.0 Call | 515 | 515 | 0 | 0 | 0.00 | 0 | 0.00 | 2.59 |
| TSLA Jun 14 220.0 Call | 514 | 514 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| PLTR Jun 14 23.5 Put | 512 | 512 | 0 | 0 | 0.00 | 0 | 0.00 | 0.78 |
| NVDA Jun 07 1100.0 Put | 511 | 503 | 8 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jul 05 505.0 Put | 511 | 511 | 0 | 0 | 0.00 | 0 | 0.00 | 0.74 |
| SQ Jun 07 68.0 Call | 511 | 511 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| FFIE Jun 21 0.5 Call | 511 | 511 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| IWM Jun 28 198.0 Put | 510 | 510 | 0 | 0 | 0.00 | 0 | 0.00 | 2.27 |
| GME Jun 07 23.5 Put | 510 | 510 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Jun 14 1300.0 Call | 510 | 506 | 4 | 0 | 0.00 | 0 | 0.00 | 8.72 |
| TSM Aug 16 170.0 Call | 508 | 508 | 0 | 0 | 0.00 | 0 | 0.00 | 8.03 |
| GOOG Jun 07 175.0 Put | 507 | 507 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jun 28 560.0 Call | 507 | 507 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| NVDA Jun 07 1245.0 Call | 506 | 502 | 4 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jun 21 537.0 Call | 506 | 497 | 9 | 0 | 0.00 | 0 | 0.00 | 3.46 |
| DOCU Jun 07 54.0 Call | 505 | 505 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| AAPL Jun 14 195.0 Put | 505 | 494 | 11 | 0 | 0.00 | 0 | 0.00 | 2.29 |
| NVO Sep 20 140.0 Call | 505 | 505 | 0 | 0 | 0.00 | 0 | 0.00 | 11.45 |
| GDX Jun 21 38.0 Call | 505 | 505 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY Jun 14 543.0 Call | 504 | 301 | 203 | 0 | 0.00 | 0 | 0.00 | 0.63 |
| SPY Jul 19 527.0 Put | 504 | 504 | 0 | 0 | 0.00 | 0 | 0.00 | 4.57 |
| DVN Jun 21 50.0 Call | 503 | 503 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| TSLA Sep 20 250.0 Call | 503 | 503 | 0 | 0 | 0.00 | 0 | 0.00 | 3.40 |
| SPY Jul 19 524.0 Call | 503 | 503 | 0 | 0 | 0.00 | 0 | 0.00 | 17.40 |
| ARM Jun 07 145.0 Call | 502 | 502 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| MARA Sep 20 50.0 Call | 502 | 502 | 0 | 0 | 0.00 | 0 | 0.00 | 0.80 |
| AAPL Jun 21 250.0 Call | 501 | 501 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| JBLU Jun 07 6.0 Call | 501 | 501 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| BIDU Jun 07 96.0 Put | 501 | 501 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| TDOC Jan 16 35.0 Call | 501 | 501 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| SPY Jul 19 570.0 Call | 501 | 501 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| GPS Jun 21 23.0 Put | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| NVO Jul 05 139.0 Call | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 6.40 |
| AMC Jun 07 4.5 Call | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 0.42 |
| NVO Jul 05 140.0 Call | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 5.80 |
| SPY Sep 20 595.0 Call | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 0.52 |
| KWEB Jul 19 35.0 Call | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| SPY Jun 28 536.0 Call | 498 | 486 | 12 | 0 | 0.00 | 0 | 0.00 | 4.75 |
| HPQ Aug 16 40.0 Call | 498 | 498 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| TSLA Jun 21 125.0 Put | 497 | 497 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| GME Jun 14 37.0 Call | 497 | 494 | 3 | 0 | 0.00 | 0 | 0.00 | 4.00 |
| NIO Jun 28 5.0 Call | 497 | 497 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| IWM Jun 10 201.0 Call | 496 | 496 | 0 | 0 | 0.00 | 0 | 0.00 | 0.82 |
| NVDA Jun 21 950.0 Put | 496 | 496 | 0 | 0 | 0.00 | 0 | 0.00 | 1.40 |
| RIVN Jul 19 12.5 Call | 496 | 496 | 0 | 0 | 0.00 | 0 | 0.00 | 0.85 |
| GME Jun 21 45.0 Call | 495 | 495 | 0 | 0 | 0.00 | 0 | 0.00 | 4.50 |
| T Jun 07 18.0 Call | 495 | 495 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| HOOD Jun 14 24.0 Call | 495 | 485 | 10 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| GME Jun 07 28.5 Put | 495 | 495 | 0 | 0 | 0.00 | 0 | 0.00 | 0.61 |
| SPY Jun 11 543.0 Call | 494 | 494 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| AMC Jun 21 15.0 Call | 494 | 494 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| XLF Jun 14 42.0 Call | 494 | 494 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| HOOD Jun 14 20.0 Put | 494 | 494 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| NU Jun 07 12.0 Call | 493 | 493 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPY Aug 30 550.0 Call | 492 | 492 | 0 | 0 | 0.00 | 0 | 0.00 | 6.61 |
| GME Jun 07 47.0 Call | 492 | 492 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| GME Jun 07 31.0 Call | 492 | 491 | 1 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| TSM Jun 07 167.5 Call | 491 | 491 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| GME Jun 28 20.0 Put | 491 | 491 | 0 | 0 | 0.00 | 0 | 0.00 | 2.20 |
| MSFT Jun 14 425.0 Call | 491 | 489 | 2 | 0 | 0.00 | 0 | 0.00 | 4.25 |
| GERN Jul 19 5.5 Call | 490 | 490 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| SMCI Jun 07 750.0 Put | 489 | 489 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| FCEL Jun 14 1.0 Call | 488 | 488 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| QCOM Aug 16 220.0 Call | 488 | 488 | 0 | 0 | 0.00 | 0 | 0.00 | 7.20 |
| AAPL Jul 19 200.0 Call | 488 | 488 | 0 | 0 | 0.00 | 0 | 0.00 | 4.25 |
| GME Jun 07 31.5 Put | 487 | 487 | 0 | 0 | 0.00 | 0 | 0.00 | 3.20 |
| SLV Jun 12 28.0 Call | 486 | 486 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| GME Jun 07 36.0 Put | 485 | 482 | 3 | 0 | 0.00 | 0 | 0.00 | 7.52 |
| IWM Aug 16 190.0 Put | 485 | 485 | 0 | 0 | 0.00 | 0 | 0.00 | 2.17 |
| AMC Jun 14 4.0 Put | 485 | 485 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| PARA Jun 14 12.5 Call | 484 | 484 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| BABA Jun 21 87.0 Call | 484 | 484 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| BOIL Jun 07 20.5 Call | 484 | 484 | 0 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| BAC Jun 28 37.0 Put | 484 | 484 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| MS Jul 19 105.0 Call | 483 | 483 | 0 | 0 | 0.00 | 0 | 0.00 | 0.76 |
| AAPL Oct 18 175.0 Put | 482 | 482 | 0 | 0 | 0.00 | 0 | 0.00 | 2.04 |
| SOXL Jun 14 49.0 Put | 482 | 482 | 0 | 0 | 0.00 | 0 | 0.00 | 1.55 |
| WBA Jun 14 16.0 Call | 481 | 481 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| SPY Jun 21 533.0 Put | 481 | 479 | 2 | 0 | 0.00 | 0 | 0.00 | 4.42 |
| MAXN Jul 19 2.5 Put | 481 | 481 | 0 | 0 | 0.00 | 0 | 0.00 | 2.04 |
| SPY Jun 28 535.0 Call | 481 | 437 | 44 | 0 | 0.00 | 0 | 0.00 | 4.79 |
| NU Jun 14 12.0 Put | 481 | 481 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| TSLA Jun 14 182.5 Put | 480 | 480 | 0 | 0 | 0.00 | 0 | 0.00 | 8.11 |
| SPY Jun 28 550.0 Call | 480 | 480 | 0 | 0 | 0.00 | 0 | 0.00 | 0.48 |
| TQQQ Jun 07 68.0 Put | 479 | 478 | 1 | 0 | 0.00 | 0 | 0.00 | 0.86 |
| GME Jun 14 10.0 Put | 479 | 460 | 19 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| GLD Jun 14 220.0 Call | 478 | 478 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| FCX Jun 21 50.0 Call | 478 | 478 | 0 | 0 | 0.00 | 0 | 0.00 | 0.93 |
| HOOD Jun 14 24.5 Call | 478 | 478 | 0 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| NVDA Jun 07 1152.5 Put | 477 | 477 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| AMC Jun 07 9.0 Call | 477 | 477 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMD Jun 21 190.0 Call | 477 | 477 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| ENPH Jun 07 120.0 Put | 477 | 475 | 2 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| QQQ Jun 07 448.0 Put | 476 | 476 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| CVNA Jun 07 110.0 Call | 476 | 476 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NIO Jun 21 6.0 Call | 476 | 476 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| MBLY Jun 21 32.0 Call | 476 | 475 | 1 | 0 | 0.00 | 0 | 0.00 | 2.25 |
| SPY Jun 21 527.0 Put | 475 | 475 | 0 | 0 | 0.00 | 0 | 0.00 | 2.30 |
| CVS Jul 19 65.0 Call | 475 | 475 | 0 | 0 | 0.00 | 0 | 0.00 | 0.89 |
| UVXY Jun 07 24.0 Put | 474 | 474 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| FFIE Jun 07 0.5 Put | 474 | 474 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SLV Dec 31 29.0 Call | 473 | 473 | 0 | 0 | 0.00 | 0 | 0.00 | 1.98 |
| BNED Jun 21 0.5 Put | 473 | 473 | 0 | 0 | 0.00 | 0 | 0.00 | 0.37 |
| LYFT Jun 07 17.0 Call | 473 | 473 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jun 11 539.0 Call | 472 | 466 | 6 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| GOOG Jun 07 182.5 Call | 472 | 472 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| GME Jun 28 128.0 Call | 472 | 472 | 0 | 0 | 0.00 | 0 | 0.00 | 2.20 |
| MSFT Jun 07 422.5 Put | 472 | 468 | 4 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| HOOD Jun 07 24.5 Call | 471 | 471 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| FFIE Jun 21 3.0 Call | 470 | 470 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| SPY Dec 20 720.0 Call | 470 | 470 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| QQQ Jun 14 470.0 Call | 469 | 469 | 0 | 0 | 0.00 | 0 | 0.00 | 1.52 |
| AMC Jun 07 8.0 Call | 469 | 464 | 5 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NIO Jun 14 5.0 Put | 467 | 467 | 0 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| TLT Jun 14 92.0 Put | 466 | 466 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| WMT Jun 07 67.0 Put | 465 | 465 | 0 | 0 | 0.00 | 0 | 0.00 | 1.29 |
| PENN Jun 07 17.0 Call | 464 | 464 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| TNA Jun 07 35.0 Put | 464 | 464 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| CRM Jun 07 235.0 Put | 464 | 464 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| ABR Jun 21 13.0 Put | 464 | 464 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| TLT Jun 14 93.5 Call | 463 | 463 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| HOOD Jun 14 22.5 Put | 463 | 463 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| GDX Jun 07 34.5 Put | 463 | 463 | 0 | 0 | 0.00 | 0 | 0.00 | 0.87 |
| IWM Jun 11 204.0 Call | 463 | 463 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| SOXS Jun 07 26.0 Call | 463 | 463 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| GME Jun 07 48.0 Call | 463 | 462 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| F Jun 14 12.0 Put | 462 | 462 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| AMC Jan 17 27.0 Call | 461 | 461 | 0 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| AMZN Jun 07 182.5 Call | 461 | 461 | 0 | 0 | 0.00 | 0 | 0.00 | 1.86 |
| GME Jun 07 31.0 Put | 460 | 460 | 0 | 0 | 0.00 | 0 | 0.00 | 2.66 |
| XOM Sep 20 115.0 Call | 460 | 460 | 0 | 0 | 0.00 | 0 | 0.00 | 4.50 |
| APLD Jul 19 7.0 Call | 458 | 458 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| GME Jun 07 69.0 Call | 458 | 458 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NKLA Jan 17 3.0 Call | 457 | 457 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPY Jun 21 570.0 Call | 457 | 457 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| DOCU Jun 07 47.0 Put | 455 | 455 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| GME Jun 07 90.0 Call | 455 | 455 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NIO Jun 14 4.5 Put | 455 | 455 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| RIVN Jul 19 14.0 Call | 454 | 454 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| MCHP Oct 18 92.5 Call | 453 | 453 | 0 | 0 | 0.00 | 0 | 0.00 | 7.92 |
| JPM Jun 14 195.0 Put | 453 | 453 | 0 | 0 | 0.00 | 0 | 0.00 | 0.46 |
| TSLA Jun 21 110.0 Put | 453 | 453 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| QQQ Jun 11 470.0 Call | 453 | 453 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| AAPL Jun 07 197.5 Put | 452 | 452 | 0 | 0 | 0.00 | 0 | 0.00 | 0.95 |
| JPM Jun 14 200.0 Call | 452 | 449 | 3 | 0 | 0.00 | 0 | 0.00 | 2.10 |
| T Jun 07 18.0 Put | 451 | 451 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| TSM Jun 21 175.0 Call | 451 | 451 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| GME Jun 21 120.0 Call | 451 | 450 | 1 | 0 | 0.00 | 0 | 0.00 | 1.76 |
| JPM Jun 07 200.0 Put | 450 | 450 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| XPEV Jun 21 12.0 Call | 449 | 449 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPY Jun 11 546.0 Call | 449 | 449 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| MARA Jun 14 19.5 Put | 449 | 449 | 0 | 0 | 0.00 | 0 | 0.00 | 1.08 |
| SPY Jul 19 530.0 Put | 448 | 446 | 2 | 0 | 0.00 | 0 | 0.00 | 5.84 |
| UVXY Jul 05 24.5 Call | 448 | 448 | 0 | 0 | 0.00 | 0 | 0.00 | 1.70 |
| GLD Jun 12 220.0 Call | 448 | 448 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| SPY Jun 28 515.0 Put | 448 | 448 | 0 | 0 | 0.00 | 0 | 0.00 | 1.06 |
| SBSW Jan 17 4.0 Put | 448 | 448 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| SQQQ Jun 14 12.0 Call | 448 | 448 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| GME Jun 14 49.0 Call | 447 | 447 | 0 | 0 | 0.00 | 0 | 0.00 | 3.05 |
| AAPL Jun 21 180.0 Put | 447 | 447 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| SPY Jun 12 529.0 Put | 444 | 444 | 0 | 0 | 0.00 | 0 | 0.00 | 1.29 |
| QQQ Jun 14 464.0 Call | 444 | 442 | 2 | 0 | 0.00 | 0 | 0.00 | 3.91 |
| MCHP Oct 18 115.0 Call | 443 | 443 | 0 | 0 | 0.00 | 0 | 0.00 | 1.35 |
| AMD Jun 07 177.5 Call | 443 | 443 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDL Jun 07 66.0 Put | 443 | 443 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| GME Jun 07 51.0 Call | 442 | 442 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| VXX Jun 14 12.0 Put | 442 | 442 | 0 | 0 | 0.00 | 0 | 0.00 | 0.98 |
| NVDA Jun 14 1210.0 Call | 441 | 441 | 0 | 0 | 0.00 | 0 | 0.00 | 35.59 |
| BABA Jun 07 82.0 Call | 441 | 441 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Jul 19 170.0 Put | 441 | 441 | 0 | 0 | 0.00 | 0 | 0.00 | 8.15 |
| BYND Jun 07 9.0 Call | 441 | 441 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| APA Jun 07 30.0 Call | 440 | 440 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |