Cboe EDGX Options Exchange Symbol Data
- Volume
- 2,994,662
- Orders
- 19,833,900,172
This list was last updated 2025-04-02 15:30:07.
| Option | Volume | Matched | Routed | Bid Size | Bid Price | Ask Size | Ask Price | Last Price |
|---|---|---|---|---|---|---|---|---|
| SPY Apr 02 565.0 Call | 27,970 | 27,829 | 141 | 0 | 0.00 | 0 | 0.00 | 1.09 |
| PLTR Apr 25 60.0 Put | 24,970 | 24,970 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| SPY Apr 02 560.0 Put | 21,392 | 21,256 | 136 | 0 | 0.00 | 0 | 0.00 | 0.76 |
| SPY Apr 02 550.0 Put | 21,364 | 21,340 | 24 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY Apr 02 555.0 Put | 21,145 | 21,051 | 94 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| SPY Apr 02 561.0 Put | 19,903 | 19,602 | 301 | 0 | 0.00 | 0 | 0.00 | 1.06 |
| SPY Apr 02 566.0 Call | 18,019 | 17,975 | 44 | 0 | 0.00 | 0 | 0.00 | 0.78 |
| SPY Apr 02 567.0 Call | 17,698 | 17,630 | 68 | 0 | 0.00 | 0 | 0.00 | 0.54 |
| SPY Apr 02 563.0 Call | 17,514 | 17,259 | 255 | 0 | 0.00 | 0 | 0.00 | 1.94 |
| SPY Apr 02 564.0 Call | 17,011 | 16,853 | 158 | 0 | 0.00 | 0 | 0.00 | 1.49 |
| QQQ Apr 02 480.0 Call | 16,885 | 16,825 | 60 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| SPY Apr 02 575.0 Call | 16,658 | 16,655 | 3 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPY Apr 02 562.0 Put | 16,199 | 16,129 | 70 | 0 | 0.00 | 0 | 0.00 | 1.33 |
| SPY Apr 02 570.0 Call | 15,975 | 15,955 | 20 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| TSLA Apr 04 300.0 Call | 15,869 | 15,805 | 64 | 0 | 0.00 | 0 | 0.00 | 2.21 |
| SPY Apr 02 563.0 Put | 15,724 | 15,535 | 189 | 0 | 0.00 | 0 | 0.00 | 1.81 |
| SPY Apr 02 568.0 Call | 15,599 | 15,548 | 51 | 0 | 0.00 | 0 | 0.00 | 0.37 |
| NVDA Apr 04 110.0 Call | 15,486 | 15,476 | 10 | 0 | 0.00 | 0 | 0.00 | 2.01 |
| SPY Apr 02 559.0 Put | 14,322 | 14,231 | 91 | 0 | 0.00 | 0 | 0.00 | 0.57 |
| NVDA Apr 04 112.0 Call | 14,280 | 14,278 | 2 | 0 | 0.00 | 0 | 0.00 | 1.15 |
| SPY Apr 02 558.0 Put | 13,796 | 13,722 | 74 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| QQQ Apr 02 470.0 Put | 13,689 | 13,562 | 127 | 0 | 0.00 | 0 | 0.00 | 0.44 |
| SPY Apr 02 562.0 Call | 13,643 | 13,530 | 113 | 0 | 0.00 | 0 | 0.00 | 2.56 |
| SPY Apr 02 569.0 Call | 12,268 | 12,156 | 112 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| SPY Apr 02 557.0 Put | 12,133 | 12,083 | 50 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| SPY Apr 02 561.0 Call | 12,052 | 11,961 | 91 | 0 | 0.00 | 0 | 0.00 | 3.32 |
| QQQ Apr 02 475.0 Call | 11,732 | 11,590 | 142 | 0 | 0.00 | 0 | 0.00 | 1.77 |
| TSLA Apr 04 250.0 Put | 11,576 | 11,574 | 2 | 0 | 0.00 | 0 | 0.00 | 1.04 |
| SPY Apr 02 560.0 Call | 11,569 | 11,500 | 69 | 0 | 0.00 | 0 | 0.00 | 3.80 |
| QQQ Apr 02 478.0 Call | 11,565 | 11,440 | 125 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| SLV Dec 19 45.0 Call | 11,300 | 11,300 | 0 | 0 | 0.00 | 0 | 0.00 | 0.44 |
| SLV Dec 19 35.0 Call | 11,300 | 11,300 | 0 | 0 | 0.00 | 0 | 0.00 | 1.47 |
| QQQ Apr 02 473.0 Put | 11,257 | 11,176 | 81 | 0 | 0.00 | 0 | 0.00 | 1.19 |
| SPY Apr 02 556.0 Put | 10,927 | 10,870 | 57 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| SPY Apr 02 544.0 Put | 10,441 | 10,424 | 17 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| ANET Jun 20 70.0 Put | 10,217 | 10,217 | 0 | 0 | 0.00 | 0 | 0.00 | 3.10 |
| NVDA Apr 17 65.0 Put | 10,065 | 10,065 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY Apr 02 564.0 Put | 10,041 | 9,958 | 83 | 0 | 0.00 | 0 | 0.00 | 2.24 |
| QQQ Apr 02 472.0 Put | 9,940 | 9,904 | 36 | 0 | 0.00 | 0 | 0.00 | 0.86 |
| QQQ Apr 02 471.0 Put | 9,892 | 9,838 | 54 | 0 | 0.00 | 0 | 0.00 | 0.64 |
| QQQ Apr 02 473.0 Call | 9,509 | 9,483 | 26 | 0 | 0.00 | 0 | 0.00 | 3.07 |
| QQQ Apr 02 465.0 Put | 8,981 | 8,960 | 21 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| SPY Apr 02 573.0 Call | 8,774 | 8,770 | 4 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY Apr 02 574.0 Call | 8,620 | 8,620 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| QQQ Apr 02 469.0 Put | 8,285 | 8,256 | 29 | 0 | 0.00 | 0 | 0.00 | 0.31 |
| QQQ Apr 02 477.0 Call | 8,191 | 7,976 | 215 | 0 | 0.00 | 0 | 0.00 | 0.93 |
| SPY Apr 02 545.0 Put | 8,190 | 8,152 | 38 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| TSLA Apr 04 280.0 Call | 7,844 | 7,834 | 10 | 0 | 0.00 | 0 | 0.00 | 8.80 |
| SPY Apr 02 551.0 Put | 7,819 | 7,403 | 416 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| SPY Apr 02 554.0 Put | 7,696 | 7,662 | 34 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SPY Apr 02 547.0 Put | 7,583 | 7,571 | 12 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| NVDA Apr 04 115.0 Call | 7,432 | 7,428 | 4 | 0 | 0.00 | 0 | 0.00 | 0.39 |
| TSLA Apr 04 290.0 Call | 7,208 | 7,197 | 11 | 0 | 0.00 | 0 | 0.00 | 4.75 |
| NVDA Apr 25 90.0 Put | 7,156 | 7,156 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| NVDA Apr 04 120.0 Call | 7,011 | 7,010 | 1 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY Apr 04 550.0 Put | 6,923 | 6,919 | 4 | 0 | 0.00 | 0 | 0.00 | 1.56 |
| NVDA Apr 25 105.0 Put | 6,915 | 6,915 | 0 | 0 | 0.00 | 0 | 0.00 | 3.18 |
| TSLA Apr 04 260.0 Put | 6,828 | 6,821 | 7 | 0 | 0.00 | 0 | 0.00 | 2.26 |
| SPY Apr 02 565.0 Put | 6,683 | 6,663 | 20 | 0 | 0.00 | 0 | 0.00 | 3.07 |
| SPY Apr 02 571.0 Call | 6,634 | 6,625 | 9 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| SPY Apr 02 576.0 Call | 6,583 | 6,583 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Apr 02 476.0 Call | 6,409 | 6,356 | 53 | 0 | 0.00 | 0 | 0.00 | 1.35 |
| QQQ Apr 02 468.0 Put | 6,303 | 6,278 | 25 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| QQQ Apr 02 474.0 Call | 6,200 | 6,180 | 20 | 0 | 0.00 | 0 | 0.00 | 2.37 |
| NVDA Apr 04 111.0 Call | 6,106 | 6,101 | 5 | 0 | 0.00 | 0 | 0.00 | 1.54 |
| QQQ Apr 02 479.0 Call | 6,104 | 6,085 | 19 | 0 | 0.00 | 0 | 0.00 | 0.44 |
| TSLA Apr 04 240.0 Put | 5,938 | 5,933 | 5 | 0 | 0.00 | 0 | 0.00 | 0.48 |
| TSLA Apr 04 270.0 Call | 5,909 | 5,906 | 3 | 0 | 0.00 | 0 | 0.00 | 15.15 |
| QQQ Apr 02 474.0 Put | 5,904 | 5,877 | 27 | 0 | 0.00 | 0 | 0.00 | 1.56 |
| QQQ Apr 02 466.0 Put | 5,830 | 5,766 | 64 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| SPY Apr 02 549.0 Put | 5,608 | 5,607 | 1 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| IWM Apr 17 210.0 Call | 5,489 | 5,489 | 0 | 0 | 0.00 | 0 | 0.00 | 1.31 |
| SPY Apr 02 552.0 Put | 5,424 | 5,407 | 17 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| QQQ Apr 02 475.0 Put | 5,401 | 5,365 | 36 | 0 | 0.00 | 0 | 0.00 | 1.99 |
| QQQ Apr 02 472.0 Call | 5,392 | 5,370 | 22 | 0 | 0.00 | 0 | 0.00 | 3.72 |
| SPY Apr 02 559.0 Call | 5,386 | 5,162 | 224 | 0 | 0.00 | 0 | 0.00 | 4.54 |
| QQQ Apr 17 450.0 Put | 5,288 | 5,288 | 0 | 0 | 0.00 | 0 | 0.00 | 3.13 |
| NVDA Apr 04 105.0 Put | 5,285 | 5,285 | 0 | 0 | 0.00 | 0 | 0.00 | 0.67 |
| QQQ Apr 02 467.0 Put | 5,210 | 5,155 | 55 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| CLSK Apr 04 8.5 Call | 5,179 | 5,179 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| MSTR Apr 04 185.0 Put | 5,004 | 5,004 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| MSTR Apr 11 185.0 Put | 5,001 | 5,001 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| SPY Apr 03 560.0 Put | 4,983 | 4,975 | 8 | 0 | 0.00 | 0 | 0.00 | 3.10 |
| SPY Apr 02 572.0 Call | 4,935 | 4,887 | 48 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| NVDA Apr 04 110.0 Put | 4,829 | 4,818 | 11 | 0 | 0.00 | 0 | 0.00 | 2.52 |
| SPY Apr 02 553.0 Put | 4,816 | 4,797 | 19 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| SPY Apr 02 548.0 Put | 4,691 | 4,691 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| QQQ Apr 02 482.0 Call | 4,645 | 4,634 | 11 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| SPY Apr 03 550.0 Put | 4,583 | 4,579 | 4 | 0 | 0.00 | 0 | 0.00 | 0.82 |
| TSLA Apr 04 285.0 Call | 4,526 | 4,524 | 2 | 0 | 0.00 | 0 | 0.00 | 6.56 |
| SPY Apr 02 543.0 Put | 4,408 | 4,408 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| AMZN Apr 04 200.0 Call | 4,369 | 4,290 | 79 | 0 | 0.00 | 0 | 0.00 | 1.56 |
| QQQ Apr 02 481.0 Call | 4,331 | 4,318 | 13 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| TSLA Apr 04 230.0 Put | 4,245 | 4,244 | 1 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| TSLA Apr 04 270.0 Put | 4,130 | 4,130 | 0 | 0 | 0.00 | 0 | 0.00 | 4.40 |
| SPY Apr 17 529.0 Put | 4,127 | 4,127 | 0 | 0 | 0.00 | 0 | 0.00 | 1.69 |
| BABA Apr 17 140.0 Call | 4,117 | 4,117 | 0 | 0 | 0.00 | 0 | 0.00 | 1.19 |
| SPY Apr 17 530.0 Put | 4,117 | 4,117 | 0 | 0 | 0.00 | 0 | 0.00 | 1.82 |
| INTC Jun 20 25.0 Call | 4,116 | 4,116 | 0 | 0 | 0.00 | 0 | 0.00 | 1.16 |
| NVDA Apr 04 100.0 Put | 4,115 | 4,115 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| SPY Apr 03 570.0 Call | 4,042 | 4,033 | 9 | 0 | 0.00 | 0 | 0.00 | 1.50 |
| SPY Apr 17 533.0 Put | 4,027 | 4,027 | 0 | 0 | 0.00 | 0 | 0.00 | 2.17 |
| NVDA Apr 04 109.0 Put | 4,021 | 4,018 | 3 | 0 | 0.00 | 0 | 0.00 | 1.91 |
| TSLA Apr 04 265.0 Put | 3,980 | 3,974 | 6 | 0 | 0.00 | 0 | 0.00 | 3.10 |
| QQQ Apr 02 471.0 Call | 3,928 | 3,925 | 3 | 0 | 0.00 | 0 | 0.00 | 3.70 |
| DAR Jan 15 15.0 Put | 3,926 | 3,926 | 0 | 0 | 0.00 | 0 | 0.00 | 0.85 |
| QQQ Apr 02 462.0 Put | 3,918 | 3,913 | 5 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| AAPL Jul 18 250.0 Call | 3,892 | 3,892 | 0 | 0 | 0.00 | 0 | 0.00 | 3.84 |
| TSLA Apr 04 280.0 Put | 3,828 | 3,824 | 4 | 0 | 0.00 | 0 | 0.00 | 8.43 |
| TSLA Dec 18 720.0 Call | 3,806 | 3,806 | 0 | 0 | 0.00 | 0 | 0.00 | 27.71 |
| SPY Apr 03 565.0 Call | 3,795 | 3,789 | 6 | 0 | 0.00 | 0 | 0.00 | 3.48 |
| NVDA Apr 04 118.0 Call | 3,737 | 3,737 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| TSLA Apr 11 300.0 Call | 3,727 | 3,709 | 18 | 0 | 0.00 | 0 | 0.00 | 6.59 |
| QQQ Apr 02 460.0 Put | 3,673 | 3,670 | 3 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| TSLA Apr 04 275.0 Call | 3,635 | 3,627 | 8 | 0 | 0.00 | 0 | 0.00 | 12.00 |
| TSLA Dec 18 700.0 Call | 3,633 | 3,633 | 0 | 0 | 0.00 | 0 | 0.00 | 28.97 |
| SPY Apr 03 573.0 Call | 3,631 | 3,631 | 0 | 0 | 0.00 | 0 | 0.00 | 0.82 |
| NVDA Apr 04 109.0 Call | 3,622 | 3,622 | 0 | 0 | 0.00 | 0 | 0.00 | 2.56 |
| QQQ Apr 02 485.0 Call | 3,590 | 3,590 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| NVDA Apr 04 106.0 Put | 3,579 | 3,578 | 1 | 0 | 0.00 | 0 | 0.00 | 0.88 |
| XLF May 16 47.0 Put | 3,578 | 3,578 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| SPY Apr 02 566.0 Put | 3,548 | 3,546 | 2 | 0 | 0.00 | 0 | 0.00 | 3.77 |
| SPY Apr 02 546.0 Put | 3,509 | 3,509 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| SPY Apr 03 555.0 Put | 3,443 | 3,432 | 11 | 0 | 0.00 | 0 | 0.00 | 1.68 |
| TSLA Apr 04 255.0 Put | 3,422 | 3,418 | 4 | 0 | 0.00 | 0 | 0.00 | 1.50 |
| SPY Apr 03 563.0 Put | 3,416 | 3,406 | 10 | 0 | 0.00 | 0 | 0.00 | 4.20 |
| IWM Apr 04 205.0 Call | 3,394 | 3,394 | 0 | 0 | 0.00 | 0 | 0.00 | 1.45 |
| TSLA Apr 04 310.0 Call | 3,391 | 3,303 | 88 | 0 | 0.00 | 0 | 0.00 | 0.97 |
| SPY Apr 03 568.0 Call | 3,364 | 3,360 | 4 | 0 | 0.00 | 0 | 0.00 | 2.15 |
| TSLA Apr 25 200.0 Put | 3,319 | 3,319 | 0 | 0 | 0.00 | 0 | 0.00 | 2.22 |
| SPY May 16 520.0 Put | 3,295 | 3,295 | 0 | 0 | 0.00 | 0 | 0.00 | 3.60 |
| QQQ Apr 02 483.0 Call | 3,272 | 3,270 | 2 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| SPY May 16 550.0 Put | 3,200 | 3,200 | 0 | 0 | 0.00 | 0 | 0.00 | 9.18 |
| SPY Apr 02 558.0 Call | 3,165 | 3,151 | 14 | 0 | 0.00 | 0 | 0.00 | 5.33 |
| PLTR Apr 04 90.0 Call | 3,114 | 3,114 | 0 | 0 | 0.00 | 0 | 0.00 | 0.95 |
| NVDA Apr 04 108.0 Put | 3,107 | 3,107 | 0 | 0 | 0.00 | 0 | 0.00 | 1.49 |
| NVDA Apr 17 115.0 Call | 3,097 | 3,097 | 0 | 0 | 0.00 | 0 | 0.00 | 1.99 |
| TSLA Apr 04 265.0 Call | 3,094 | 3,093 | 1 | 0 | 0.00 | 0 | 0.00 | 20.85 |
| SPY Apr 03 580.0 Call | 3,042 | 3,041 | 1 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| TSLA Apr 04 315.0 Call | 3,016 | 3,016 | 0 | 0 | 0.00 | 0 | 0.00 | 0.68 |
| QQQ Apr 02 476.0 Put | 3,008 | 2,995 | 13 | 0 | 0.00 | 0 | 0.00 | 2.55 |
| TSLA Apr 04 245.0 Put | 2,980 | 2,958 | 22 | 0 | 0.00 | 0 | 0.00 | 0.69 |
| TLT Jun 20 100.0 Call | 2,962 | 2,962 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| QQQ Apr 03 475.0 Call | 2,956 | 2,950 | 6 | 0 | 0.00 | 0 | 0.00 | 4.60 |
| SPY Apr 02 542.0 Put | 2,952 | 2,952 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| NVDA Apr 04 107.0 Put | 2,951 | 2,951 | 0 | 0 | 0.00 | 0 | 0.00 | 1.25 |
| SPY Apr 11 530.0 Put | 2,948 | 2,948 | 0 | 0 | 0.00 | 0 | 0.00 | 1.11 |
| CLF Apr 04 9.0 Call | 2,935 | 2,835 | 100 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| NVDA Apr 04 114.0 Call | 2,911 | 2,909 | 2 | 0 | 0.00 | 0 | 0.00 | 0.54 |
| AMZN Apr 04 205.0 Call | 2,905 | 2,885 | 20 | 0 | 0.00 | 0 | 0.00 | 0.56 |
| SPY Apr 03 564.0 Call | 2,891 | 2,869 | 22 | 0 | 0.00 | 0 | 0.00 | 3.93 |
| SPY Apr 11 550.0 Put | 2,869 | 2,868 | 1 | 0 | 0.00 | 0 | 0.00 | 3.87 |
| SPY May 16 530.0 Put | 2,854 | 2,854 | 0 | 0 | 0.00 | 0 | 0.00 | 5.05 |
| AMZN Apr 04 197.5 Call | 2,739 | 2,737 | 2 | 0 | 0.00 | 0 | 0.00 | 2.48 |
| NVDA Apr 04 113.0 Call | 2,683 | 2,670 | 13 | 0 | 0.00 | 0 | 0.00 | 0.78 |
| TSLA Apr 04 295.0 Call | 2,662 | 2,660 | 2 | 0 | 0.00 | 0 | 0.00 | 3.25 |
| TSLA Apr 04 305.0 Call | 2,614 | 2,614 | 0 | 0 | 0.00 | 0 | 0.00 | 1.50 |
| QQQ Apr 02 477.0 Put | 2,609 | 2,589 | 20 | 0 | 0.00 | 0 | 0.00 | 3.15 |
| QQQ Apr 02 464.0 Put | 2,607 | 2,555 | 52 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| TSLA Apr 04 262.5 Put | 2,582 | 2,582 | 0 | 0 | 0.00 | 0 | 0.00 | 2.80 |
| SPY Apr 03 567.0 Call | 2,570 | 2,569 | 1 | 0 | 0.00 | 0 | 0.00 | 2.62 |
| AAPL Apr 04 220.0 Put | 2,562 | 2,562 | 0 | 0 | 0.00 | 0 | 0.00 | 1.25 |
| AMZN Apr 04 195.0 Call | 2,537 | 2,530 | 7 | 0 | 0.00 | 0 | 0.00 | 3.75 |
| NVDA Apr 04 104.0 Put | 2,530 | 2,530 | 0 | 0 | 0.00 | 0 | 0.00 | 0.53 |
| TSLA Apr 04 277.5 Call | 2,510 | 2,510 | 0 | 0 | 0.00 | 0 | 0.00 | 10.25 |
| SPY Apr 03 578.0 Call | 2,509 | 2,507 | 2 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| TSLA Apr 04 260.0 Call | 2,506 | 2,504 | 2 | 0 | 0.00 | 0 | 0.00 | 23.00 |
| SPY Apr 03 575.0 Call | 2,501 | 2,498 | 3 | 0 | 0.00 | 0 | 0.00 | 0.48 |
| QQQ Apr 17 465.0 Put | 2,497 | 2,497 | 0 | 0 | 0.00 | 0 | 0.00 | 6.14 |
| AAPL Apr 04 225.0 Call | 2,486 | 2,478 | 8 | 0 | 0.00 | 0 | 0.00 | 2.11 |
| SPY Apr 11 555.0 Put | 2,478 | 2,478 | 0 | 0 | 0.00 | 0 | 0.00 | 4.96 |
| TSLA Apr 04 275.0 Put | 2,477 | 2,477 | 0 | 0 | 0.00 | 0 | 0.00 | 6.06 |
| QQQ Apr 02 463.0 Put | 2,475 | 2,435 | 40 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| TSLA Apr 17 300.0 Call | 2,457 | 2,424 | 33 | 0 | 0.00 | 0 | 0.00 | 8.95 |
| NVDA Jun 20 92.0 Put | 2,408 | 2,408 | 0 | 0 | 0.00 | 0 | 0.00 | 3.17 |
| SPY Apr 03 562.0 Call | 2,395 | 2,372 | 23 | 0 | 0.00 | 0 | 0.00 | 5.08 |
| GME Apr 04 25.0 Call | 2,375 | 2,375 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| TSLA Apr 04 282.5 Call | 2,372 | 2,372 | 0 | 0 | 0.00 | 0 | 0.00 | 7.85 |
| SPY Apr 03 554.0 Put | 2,362 | 2,351 | 11 | 0 | 0.00 | 0 | 0.00 | 1.47 |
| QQQ Apr 03 470.0 Put | 2,357 | 2,352 | 5 | 0 | 0.00 | 0 | 0.00 | 2.73 |
| SPY Apr 04 580.0 Call | 2,352 | 2,352 | 0 | 0 | 0.00 | 0 | 0.00 | 0.36 |
| SPY Apr 02 540.0 Put | 2,347 | 2,347 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| TSLA Apr 04 320.0 Call | 2,340 | 2,340 | 0 | 0 | 0.00 | 0 | 0.00 | 0.41 |
| BBAI May 16 4.5 Call | 2,329 | 2,329 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| PFE Apr 04 25.5 Call | 2,324 | 2,324 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY Apr 04 560.0 Put | 2,322 | 2,318 | 4 | 0 | 0.00 | 0 | 0.00 | 4.24 |
| NVDA Apr 04 103.0 Put | 2,288 | 2,288 | 0 | 0 | 0.00 | 0 | 0.00 | 0.44 |
| QQQ Apr 03 460.0 Put | 2,276 | 2,265 | 11 | 0 | 0.00 | 0 | 0.00 | 0.87 |
| TSLA Apr 04 220.0 Put | 2,238 | 2,237 | 1 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| TSLA Apr 17 305.0 Call | 2,226 | 2,226 | 0 | 0 | 0.00 | 0 | 0.00 | 7.70 |
| PFE Apr 04 25.0 Call | 2,223 | 2,223 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| TLT Apr 30 100.0 Call | 2,216 | 2,216 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| SPY Apr 04 563.0 Call | 2,207 | 2,206 | 1 | 0 | 0.00 | 0 | 0.00 | 5.86 |
| TSLL Apr 04 12.5 Call | 2,201 | 2,201 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| QQQ Apr 02 478.0 Put | 2,193 | 2,173 | 20 | 0 | 0.00 | 0 | 0.00 | 3.84 |
| XRT May 16 65.0 Put | 2,190 | 2,190 | 0 | 0 | 0.00 | 0 | 0.00 | 0.66 |
| AAPL Apr 04 215.0 Put | 2,145 | 2,144 | 1 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| TSLA Apr 04 200.0 Put | 2,145 | 2,145 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| NVDA Apr 11 120.0 Call | 2,143 | 2,143 | 0 | 0 | 0.00 | 0 | 0.00 | 0.44 |
| TSLA Apr 04 350.0 Call | 2,143 | 2,143 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| SPY Apr 03 566.0 Call | 2,142 | 2,091 | 51 | 0 | 0.00 | 0 | 0.00 | 2.86 |
| SOFI Apr 04 13.0 Call | 2,137 | 2,137 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| TSLL Apr 04 9.5 Put | 2,133 | 2,101 | 32 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| SPY Apr 17 545.0 Put | 2,132 | 2,132 | 0 | 0 | 0.00 | 0 | 0.00 | 3.80 |
| TSLA Apr 04 272.5 Call | 2,104 | 2,103 | 1 | 0 | 0.00 | 0 | 0.00 | 13.20 |
| TSLA Apr 04 235.0 Put | 2,087 | 2,085 | 2 | 0 | 0.00 | 0 | 0.00 | 0.36 |
| QQQ Apr 02 484.0 Call | 2,087 | 2,077 | 10 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| SPY Apr 03 562.0 Put | 2,084 | 2,052 | 32 | 0 | 0.00 | 0 | 0.00 | 3.86 |
| TSLA Apr 04 330.0 Call | 2,068 | 2,067 | 1 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| SPY Apr 02 567.0 Put | 2,067 | 2,054 | 13 | 0 | 0.00 | 0 | 0.00 | 4.54 |
| AMZN Apr 04 190.0 Put | 2,049 | 2,045 | 4 | 0 | 0.00 | 0 | 0.00 | 1.18 |
| SPY Apr 03 574.0 Call | 2,043 | 2,043 | 0 | 0 | 0.00 | 0 | 0.00 | 0.61 |
| NVDA Apr 04 108.0 Call | 2,035 | 2,015 | 20 | 0 | 0.00 | 0 | 0.00 | 3.20 |
| QQQ Apr 17 459.0 Put | 2,021 | 2,021 | 0 | 0 | 0.00 | 0 | 0.00 | 4.69 |
| NVDA Apr 04 116.0 Call | 2,012 | 2,010 | 2 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| RIVN Apr 04 13.0 Call | 2,011 | 2,011 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| IWM Apr 02 202.0 Call | 2,005 | 1,999 | 6 | 0 | 0.00 | 0 | 0.00 | 0.92 |
| REPL Aug 15 12.5 Call | 2,000 | 2,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.79 |
| REPL Aug 15 7.5 Put | 2,000 | 2,000 | 0 | 0 | 0.00 | 0 | 0.00 | 1.34 |
| QQQ Apr 03 465.0 Put | 1,999 | 1,974 | 25 | 0 | 0.00 | 0 | 0.00 | 1.51 |
| QQQ Apr 03 480.0 Call | 1,983 | 1,975 | 8 | 0 | 0.00 | 0 | 0.00 | 2.33 |
| IWM Apr 02 198.0 Put | 1,978 | 1,978 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| NVDA Apr 11 110.0 Call | 1,978 | 1,978 | 0 | 0 | 0.00 | 0 | 0.00 | 3.40 |
| SPY Apr 03 556.0 Put | 1,968 | 1,964 | 4 | 0 | 0.00 | 0 | 0.00 | 1.93 |
| AMD Apr 04 105.0 Call | 1,954 | 1,954 | 0 | 0 | 0.00 | 0 | 0.00 | 0.93 |
| TSLA Apr 04 252.5 Put | 1,942 | 1,855 | 87 | 0 | 0.00 | 0 | 0.00 | 1.21 |
| QQQ Apr 04 450.0 Put | 1,940 | 1,740 | 200 | 0 | 0.00 | 0 | 0.00 | 0.42 |
| IWM Apr 02 201.0 Put | 1,928 | 1,925 | 3 | 0 | 0.00 | 0 | 0.00 | 0.56 |
| AAPL Apr 04 227.5 Call | 1,911 | 1,911 | 0 | 0 | 0.00 | 0 | 0.00 | 1.16 |
| QQQ Apr 04 470.0 Put | 1,910 | 1,874 | 36 | 0 | 0.00 | 0 | 0.00 | 4.11 |
| GLD Apr 17 280.0 Put | 1,906 | 1,906 | 0 | 0 | 0.00 | 0 | 0.00 | 1.24 |
| SPY Apr 03 563.0 Call | 1,881 | 1,876 | 5 | 0 | 0.00 | 0 | 0.00 | 4.50 |
| QQQ Apr 02 470.0 Call | 1,879 | 1,879 | 0 | 0 | 0.00 | 0 | 0.00 | 5.14 |
| IWM Apr 02 197.0 Put | 1,877 | 1,876 | 1 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| TSLA May 02 200.0 Put | 1,874 | 1,874 | 0 | 0 | 0.00 | 0 | 0.00 | 2.84 |
| TSLA Apr 04 247.5 Put | 1,871 | 1,871 | 0 | 0 | 0.00 | 0 | 0.00 | 0.89 |
| SPY Apr 04 565.0 Put | 1,858 | 1,857 | 1 | 0 | 0.00 | 0 | 0.00 | 6.65 |
| IOVA Apr 11 3.5 Call | 1,843 | 1,843 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| SPY Apr 02 531.0 Put | 1,839 | 1,839 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Apr 02 459.0 Put | 1,836 | 1,826 | 10 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPY Apr 04 555.0 Put | 1,825 | 1,814 | 11 | 0 | 0.00 | 0 | 0.00 | 2.94 |
| RIOT Apr 04 8.5 Call | 1,815 | 1,815 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| TSLA Apr 04 277.5 Put | 1,814 | 1,813 | 1 | 0 | 0.00 | 0 | 0.00 | 7.25 |
| SPY Apr 04 530.0 Put | 1,809 | 1,809 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| TSLL Apr 04 12.0 Call | 1,804 | 1,803 | 1 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| QQQ Apr 02 455.0 Put | 1,757 | 1,757 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| AAPL Apr 04 230.0 Call | 1,757 | 1,756 | 1 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| SPY Apr 03 576.0 Call | 1,756 | 1,756 | 0 | 0 | 0.00 | 0 | 0.00 | 0.36 |
| TSLA Apr 04 257.5 Put | 1,756 | 1,756 | 0 | 0 | 0.00 | 0 | 0.00 | 1.84 |
| NVDA Apr 04 111.0 Put | 1,746 | 1,745 | 1 | 0 | 0.00 | 0 | 0.00 | 2.90 |
| IWM Apr 02 196.0 Put | 1,740 | 1,739 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Apr 04 117.0 Call | 1,735 | 1,735 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| SPY Apr 04 540.0 Put | 1,721 | 1,720 | 1 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| IWM Apr 02 204.0 Call | 1,720 | 1,719 | 1 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| TSLA Apr 04 282.5 Put | 1,708 | 1,688 | 20 | 0 | 0.00 | 0 | 0.00 | 9.60 |
| SPY Apr 07 560.0 Put | 1,691 | 1,691 | 0 | 0 | 0.00 | 0 | 0.00 | 5.17 |
| TSLA Apr 04 225.0 Put | 1,690 | 1,690 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| SPY Apr 03 558.0 Put | 1,684 | 1,684 | 0 | 0 | 0.00 | 0 | 0.00 | 2.56 |
| IWM Apr 02 205.0 Call | 1,680 | 1,680 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| AMZN Apr 17 210.0 Call | 1,667 | 1,667 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| TSLA Apr 04 267.5 Put | 1,662 | 1,661 | 1 | 0 | 0.00 | 0 | 0.00 | 3.65 |
| F Apr 04 10.35 Call | 1,659 | 1,659 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| SPY Apr 03 569.0 Call | 1,654 | 1,641 | 13 | 0 | 0.00 | 0 | 0.00 | 1.84 |
| TSLA Apr 11 280.0 Call | 1,649 | 1,649 | 0 | 0 | 0.00 | 0 | 0.00 | 13.90 |
| SPY Apr 03 560.0 Call | 1,628 | 1,622 | 6 | 0 | 0.00 | 0 | 0.00 | 6.07 |
| SPY Apr 02 557.0 Call | 1,620 | 1,609 | 11 | 0 | 0.00 | 0 | 0.00 | 5.84 |
| TSLA Apr 17 340.0 Call | 1,618 | 1,618 | 0 | 0 | 0.00 | 0 | 0.00 | 1.95 |
| SPY Apr 04 570.0 Call | 1,617 | 1,617 | 0 | 0 | 0.00 | 0 | 0.00 | 2.68 |
| SPY May 16 575.0 Call | 1,611 | 1,611 | 0 | 0 | 0.00 | 0 | 0.00 | 9.21 |
| NVDA Apr 04 122.0 Call | 1,607 | 1,607 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| PLTR Apr 04 88.0 Call | 1,603 | 1,600 | 3 | 0 | 0.00 | 0 | 0.00 | 1.73 |
| SPY Apr 03 565.0 Put | 1,602 | 1,601 | 1 | 0 | 0.00 | 0 | 0.00 | 5.38 |
| SPY Apr 04 560.0 Call | 1,583 | 1,582 | 1 | 0 | 0.00 | 0 | 0.00 | 7.34 |
| QQQ Apr 04 460.0 Put | 1,579 | 1,579 | 0 | 0 | 0.00 | 0 | 0.00 | 1.51 |
| IWM Apr 02 200.0 Put | 1,567 | 1,565 | 2 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| SPY Apr 03 559.0 Put | 1,565 | 1,536 | 29 | 0 | 0.00 | 0 | 0.00 | 2.78 |
| TLT Sep 19 100.0 Call | 1,564 | 1,564 | 0 | 0 | 0.00 | 0 | 0.00 | 1.09 |
| SPY Apr 17 551.0 Put | 1,556 | 1,556 | 0 | 0 | 0.00 | 0 | 0.00 | 5.24 |
| TSLA Apr 04 262.5 Call | 1,555 | 1,555 | 0 | 0 | 0.00 | 0 | 0.00 | 20.70 |
| TSLA Apr 11 250.0 Put | 1,545 | 1,545 | 0 | 0 | 0.00 | 0 | 0.00 | 3.77 |
| SPY Apr 03 572.0 Call | 1,537 | 1,537 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| M Apr 04 13.5 Call | 1,534 | 1,534 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| SPY Apr 03 540.0 Put | 1,534 | 1,532 | 2 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| MARA Apr 04 13.5 Call | 1,534 | 1,527 | 7 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| SPY Apr 17 560.0 Put | 1,523 | 1,523 | 0 | 0 | 0.00 | 0 | 0.00 | 8.15 |
| SPY Apr 04 575.0 Call | 1,520 | 1,520 | 0 | 0 | 0.00 | 0 | 0.00 | 1.07 |
| SPY Apr 04 557.0 Put | 1,517 | 1,517 | 0 | 0 | 0.00 | 0 | 0.00 | 3.36 |
| SPY Apr 03 531.0 Put | 1,511 | 1,510 | 1 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| SPY Apr 03 549.0 Put | 1,508 | 1,508 | 0 | 0 | 0.00 | 0 | 0.00 | 0.76 |
| SPY Apr 04 581.0 Call | 1,493 | 1,493 | 0 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| NEXT Jan 15 15.0 Call | 1,483 | 1,483 | 0 | 0 | 0.00 | 0 | 0.00 | 1.18 |
| SPY Apr 11 500.0 Put | 1,480 | 1,480 | 0 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| QQQ Apr 03 476.0 Call | 1,476 | 1,476 | 0 | 0 | 0.00 | 0 | 0.00 | 4.02 |
| SPY Apr 03 551.0 Put | 1,473 | 1,468 | 5 | 0 | 0.00 | 0 | 0.00 | 1.05 |
| SLV Apr 11 32.0 Call | 1,453 | 1,453 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| SPY May 16 590.0 Call | 1,448 | 1,448 | 0 | 0 | 0.00 | 0 | 0.00 | 3.48 |
| CRWV Apr 17 80.0 Call | 1,429 | 1,429 | 0 | 0 | 0.00 | 0 | 0.00 | 1.90 |
| NVDA Apr 04 102.0 Put | 1,426 | 1,426 | 0 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| SPY Apr 04 565.0 Call | 1,426 | 1,422 | 4 | 0 | 0.00 | 0 | 0.00 | 4.80 |
| SPY Apr 03 571.0 Call | 1,419 | 1,418 | 1 | 0 | 0.00 | 0 | 0.00 | 1.30 |
| TSLA Apr 04 297.5 Call | 1,416 | 1,416 | 0 | 0 | 0.00 | 0 | 0.00 | 2.79 |
| SPY Apr 03 561.0 Put | 1,415 | 1,410 | 5 | 0 | 0.00 | 0 | 0.00 | 3.47 |
| GLD Apr 17 270.0 Put | 1,413 | 1,413 | 0 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| TSLL Apr 04 10.5 Call | 1,412 | 1,411 | 1 | 0 | 0.00 | 0 | 0.00 | 0.98 |
| UMC Apr 17 7.0 Put | 1,409 | 1,409 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| SPY Apr 17 585.0 Call | 1,408 | 1,406 | 2 | 0 | 0.00 | 0 | 0.00 | 1.16 |
| QQQ Apr 03 466.0 Put | 1,397 | 1,396 | 1 | 0 | 0.00 | 0 | 0.00 | 1.76 |
| VZ Apr 17 46.0 Call | 1,393 | 1,393 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| SPY Apr 03 552.0 Put | 1,392 | 1,386 | 6 | 0 | 0.00 | 0 | 0.00 | 1.09 |
| SLV Apr 04 31.5 Call | 1,392 | 1,392 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| TSLA Apr 04 267.5 Call | 1,391 | 1,391 | 0 | 0 | 0.00 | 0 | 0.00 | 17.00 |
| VZ Apr 17 40.0 Put | 1,388 | 1,388 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| IWM Apr 02 203.0 Call | 1,376 | 1,371 | 5 | 0 | 0.00 | 0 | 0.00 | 0.54 |
| AMZN Apr 11 200.0 Call | 1,374 | 1,374 | 0 | 0 | 0.00 | 0 | 0.00 | 2.78 |
| AVGO Apr 17 200.0 Call | 1,369 | 1,369 | 0 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| WOLF May 16 3.0 Put | 1,365 | 1,365 | 0 | 0 | 0.00 | 0 | 0.00 | 1.05 |
| SPXS Apr 04 7.5 Call | 1,361 | 1,361 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| SPY Apr 03 561.0 Call | 1,355 | 1,345 | 10 | 0 | 0.00 | 0 | 0.00 | 5.72 |
| SPY Apr 02 541.0 Put | 1,353 | 1,353 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| IWM Apr 02 199.0 Put | 1,351 | 1,348 | 3 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| GME Apr 04 24.0 Call | 1,339 | 1,339 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| NVDA Apr 11 115.0 Call | 1,334 | 1,334 | 0 | 0 | 0.00 | 0 | 0.00 | 1.31 |
| SPY Apr 07 550.0 Put | 1,333 | 1,333 | 0 | 0 | 0.00 | 0 | 0.00 | 2.12 |
| SMCI Apr 04 34.0 Put | 1,327 | 1,327 | 0 | 0 | 0.00 | 0 | 0.00 | 0.80 |
| JBLU Apr 04 5.0 Call | 1,325 | 1,325 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| TSLA Apr 11 310.0 Call | 1,323 | 1,323 | 0 | 0 | 0.00 | 0 | 0.00 | 4.60 |
| XLF Apr 04 48.0 Put | 1,319 | 1,319 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| SPY Apr 17 590.0 Call | 1,316 | 1,316 | 0 | 0 | 0.00 | 0 | 0.00 | 0.58 |
| RGTI Apr 04 9.0 Call | 1,299 | 1,299 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| HOOD Apr 04 43.0 Call | 1,299 | 1,299 | 0 | 0 | 0.00 | 0 | 0.00 | 0.90 |
| SPY Apr 04 535.0 Put | 1,299 | 1,299 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| TSLA Apr 04 210.0 Put | 1,292 | 1,292 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| TSLA Apr 17 190.0 Put | 1,290 | 1,290 | 0 | 0 | 0.00 | 0 | 0.00 | 0.75 |
| HOOD May 16 45.0 Call | 1,288 | 1,288 | 0 | 0 | 0.00 | 0 | 0.00 | 3.60 |
| SPY Apr 04 545.0 Put | 1,286 | 1,286 | 0 | 0 | 0.00 | 0 | 0.00 | 0.91 |
| QQQ Apr 02 451.0 Put | 1,275 | 1,275 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| RKLB May 16 20.0 Call | 1,268 | 1,268 | 0 | 0 | 0.00 | 0 | 0.00 | 2.02 |
| SOXL Apr 04 16.0 Call | 1,268 | 1,268 | 0 | 0 | 0.00 | 0 | 0.00 | 0.80 |
| JBLU Apr 04 5.5 Call | 1,261 | 1,261 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Apr 04 292.5 Call | 1,255 | 1,255 | 0 | 0 | 0.00 | 0 | 0.00 | 4.00 |
| PLTR Apr 17 80.0 Put | 1,238 | 1,238 | 0 | 0 | 0.00 | 0 | 0.00 | 2.52 |
| QQQ Apr 03 474.0 Put | 1,235 | 1,231 | 4 | 0 | 0.00 | 0 | 0.00 | 4.48 |
| AMD Apr 04 103.0 Call | 1,230 | 1,220 | 10 | 0 | 0.00 | 0 | 0.00 | 1.67 |
| AAPL Apr 04 222.5 Put | 1,228 | 1,215 | 13 | 0 | 0.00 | 0 | 0.00 | 2.08 |
| NVDA Apr 04 119.0 Call | 1,227 | 1,227 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| IWM Apr 17 195.0 Put | 1,226 | 1,226 | 0 | 0 | 0.00 | 0 | 0.00 | 2.04 |
| QQQ Apr 03 473.0 Put | 1,221 | 1,221 | 0 | 0 | 0.00 | 0 | 0.00 | 3.80 |
| SPY Apr 04 469.0 Put | 1,212 | 1,212 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| TSLA Apr 04 287.5 Call | 1,211 | 1,211 | 0 | 0 | 0.00 | 0 | 0.00 | 5.70 |
| TSLA Apr 04 325.0 Call | 1,207 | 1,207 | 0 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| TSLA Apr 11 350.0 Call | 1,204 | 1,204 | 0 | 0 | 0.00 | 0 | 0.00 | 0.61 |
| RIVN May 16 12.0 Put | 1,202 | 1,202 | 0 | 0 | 0.00 | 0 | 0.00 | 1.05 |
| QQQ Apr 03 475.0 Put | 1,202 | 1,198 | 4 | 0 | 0.00 | 0 | 0.00 | 4.64 |
| TSLA Apr 11 200.0 Put | 1,193 | 1,193 | 0 | 0 | 0.00 | 0 | 0.00 | 0.56 |
| NVDA Apr 25 130.0 Call | 1,191 | 1,191 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| SOXL Apr 04 16.5 Call | 1,191 | 1,191 | 0 | 0 | 0.00 | 0 | 0.00 | 0.56 |
| SPY Apr 03 553.0 Put | 1,190 | 1,160 | 30 | 0 | 0.00 | 0 | 0.00 | 1.32 |
| QQQ Apr 03 472.0 Put | 1,189 | 1,184 | 5 | 0 | 0.00 | 0 | 0.00 | 3.50 |
| AMZN Apr 04 202.5 Call | 1,189 | 1,189 | 0 | 0 | 0.00 | 0 | 0.00 | 0.91 |
| XRT May 16 59.0 Put | 1,185 | 1,185 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| ARKG Apr 17 19.5 Put | 1,181 | 1,181 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| TSLA Apr 04 335.0 Call | 1,178 | 1,178 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| TLT Sep 19 95.0 Call | 1,172 | 1,172 | 0 | 0 | 0.00 | 0 | 0.00 | 2.73 |
| QQQ Apr 02 453.0 Put | 1,167 | 1,167 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| RIVN Apr 04 13.5 Call | 1,160 | 1,160 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY Apr 03 497.0 Put | 1,153 | 1,153 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| RGTI Apr 04 8.5 Call | 1,149 | 1,149 | 0 | 0 | 0.00 | 0 | 0.00 | 0.31 |
| IWM Apr 02 200.0 Call | 1,145 | 1,143 | 2 | 0 | 0.00 | 0 | 0.00 | 2.11 |
| TSLL Apr 04 11.0 Call | 1,145 | 1,144 | 1 | 0 | 0.00 | 0 | 0.00 | 0.74 |
| QQQ Apr 03 467.0 Put | 1,144 | 1,143 | 1 | 0 | 0.00 | 0 | 0.00 | 2.04 |
| QQQ Apr 03 497.0 Call | 1,144 | 1,144 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| MRK Apr 04 88.0 Put | 1,142 | 1,142 | 0 | 0 | 0.00 | 0 | 0.00 | 2.46 |
| SPY Apr 17 520.0 Put | 1,142 | 1,138 | 4 | 0 | 0.00 | 0 | 0.00 | 1.16 |
| TSLA Apr 04 272.5 Put | 1,142 | 1,142 | 0 | 0 | 0.00 | 0 | 0.00 | 5.40 |
| IWM Apr 02 195.0 Put | 1,141 | 1,141 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Apr 14 565.0 Put | 1,141 | 1,141 | 0 | 0 | 0.00 | 0 | 0.00 | 9.06 |
| SPY Apr 03 545.0 Put | 1,137 | 1,137 | 0 | 0 | 0.00 | 0 | 0.00 | 0.39 |
| TSLL Apr 11 11.0 Call | 1,132 | 1,132 | 0 | 0 | 0.00 | 0 | 0.00 | 1.10 |
| AMD Apr 04 100.0 Put | 1,122 | 1,122 | 0 | 0 | 0.00 | 0 | 0.00 | 0.91 |
| PLTR Apr 04 80.0 Put | 1,118 | 1,113 | 5 | 0 | 0.00 | 0 | 0.00 | 0.73 |
| TSLA Apr 11 290.0 Call | 1,117 | 1,117 | 0 | 0 | 0.00 | 0 | 0.00 | 9.50 |
| TSLA Apr 17 275.0 Call | 1,115 | 1,115 | 0 | 0 | 0.00 | 0 | 0.00 | 19.80 |
| AMZN Apr 04 215.0 Call | 1,113 | 1,113 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| ORCL Apr 04 160.0 Call | 1,112 | 1,112 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| AAPL Apr 04 217.5 Put | 1,109 | 1,109 | 0 | 0 | 0.00 | 0 | 0.00 | 0.77 |
| ARKK Apr 04 54.0 Call | 1,103 | 1,103 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| QQQ Apr 03 474.0 Call | 1,102 | 1,102 | 0 | 0 | 0.00 | 0 | 0.00 | 5.10 |
| QQQ Apr 07 470.0 Put | 1,100 | 1,099 | 1 | 0 | 0.00 | 0 | 0.00 | 5.07 |
| QQQ Apr 02 457.0 Put | 1,100 | 1,100 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| TSLA Apr 11 285.0 Call | 1,098 | 1,098 | 0 | 0 | 0.00 | 0 | 0.00 | 11.80 |
| NVDA Apr 17 120.0 Call | 1,097 | 1,096 | 1 | 0 | 0.00 | 0 | 0.00 | 0.90 |
| AAPL Apr 11 220.0 Put | 1,091 | 1,090 | 1 | 0 | 0.00 | 0 | 0.00 | 2.70 |
| TSLL Jun 20 32.7 Call | 1,091 | 1,091 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| SPY Apr 04 585.0 Call | 1,091 | 1,091 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| IWM Sep 30 230.0 Call | 1,077 | 1,077 | 0 | 0 | 0.00 | 0 | 0.00 | 3.52 |
| IWM Sep 30 250.0 Call | 1,077 | 1,077 | 0 | 0 | 0.00 | 0 | 0.00 | 1.05 |
| TSLA Apr 04 242.5 Put | 1,071 | 1,071 | 0 | 0 | 0.00 | 0 | 0.00 | 0.59 |
| CCL Apr 17 20.0 Call | 1,055 | 1,055 | 0 | 0 | 0.00 | 0 | 0.00 | 0.83 |
| QQQ Apr 03 477.0 Call | 1,052 | 1,042 | 10 | 0 | 0.00 | 0 | 0.00 | 3.55 |
| ORCL Apr 17 152.5 Call | 1,052 | 1,052 | 0 | 0 | 0.00 | 0 | 0.00 | 2.01 |
| QQQ Apr 07 480.0 Call | 1,051 | 1,051 | 0 | 0 | 0.00 | 0 | 0.00 | 3.79 |
| QQQ Apr 04 480.0 Call | 1,047 | 1,047 | 0 | 0 | 0.00 | 0 | 0.00 | 3.50 |
| BB Apr 04 3.5 Call | 1,046 | 1,046 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| NVDA Apr 17 90.0 Put | 1,045 | 1,045 | 0 | 0 | 0.00 | 0 | 0.00 | 0.31 |
| TSLA Apr 04 302.5 Call | 1,043 | 1,043 | 0 | 0 | 0.00 | 0 | 0.00 | 1.73 |
| TSLA Apr 17 250.0 Put | 1,042 | 1,042 | 0 | 0 | 0.00 | 0 | 0.00 | 5.75 |
| TSLL Apr 04 8.5 Put | 1,041 | 1,041 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| QQQ Apr 02 486.0 Call | 1,040 | 1,039 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Apr 04 232.5 Put | 1,040 | 981 | 59 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| AMZN Apr 17 200.0 Call | 1,038 | 1,038 | 0 | 0 | 0.00 | 0 | 0.00 | 3.62 |
| SLV Apr 04 30.0 Put | 1,036 | 1,036 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| QS Apr 25 5.5 Call | 1,036 | 1,036 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| NVDA Apr 04 75.0 Put | 1,035 | 1,035 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SGMO May 16 0.5 Call | 1,030 | 1,030 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| SPY Apr 03 496.0 Put | 1,029 | 1,029 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| TSLA Apr 04 340.0 Call | 1,028 | 1,028 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| DKNG Apr 17 35.0 Call | 1,026 | 1,026 | 0 | 0 | 0.00 | 0 | 0.00 | 1.44 |
| NVDA Jun 20 137.0 Call | 1,026 | 1,026 | 0 | 0 | 0.00 | 0 | 0.00 | 2.37 |
| MO Apr 04 60.0 Call | 1,024 | 1,024 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| CVNA Apr 04 165.0 Put | 1,022 | 1,022 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| MARA Apr 04 11.0 Put | 1,022 | 1,022 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| NVDA Jul 18 130.0 Call | 1,022 | 1,022 | 0 | 0 | 0.00 | 0 | 0.00 | 4.47 |
| RKT Jun 20 21.2 Call | 1,019 | 1,019 | 0 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| LUV Apr 04 33.5 Call | 1,018 | 1,018 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| NIO Jan 16 8.0 Call | 1,015 | 1,015 | 0 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| SPY May 16 555.0 Put | 1,014 | 1,014 | 0 | 0 | 0.00 | 0 | 0.00 | 10.77 |
| SPY Apr 17 540.0 Put | 1,012 | 1,012 | 0 | 0 | 0.00 | 0 | 0.00 | 2.98 |
| QQQ Apr 17 500.0 Call | 1,012 | 1,010 | 2 | 0 | 0.00 | 0 | 0.00 | 1.18 |
| AMD Apr 04 104.0 Call | 1,003 | 1,003 | 0 | 0 | 0.00 | 0 | 0.00 | 1.16 |
| ABNB May 16 135.0 Call | 1,003 | 1,003 | 0 | 0 | 0.00 | 0 | 0.00 | 3.45 |
| TQQQ Jan 15 130.0 Call | 1,002 | 1,002 | 0 | 0 | 0.00 | 0 | 0.00 | 3.75 |
| C Jun 20 60.0 Put | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 1.05 |
| KWEB Apr 17 36.5 Call | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.61 |
| ABNB Sep 19 150.0 Call | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 4.40 |
| SOUN Jan 16 35.0 Call | 999 | 999 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| ABNB Aug 15 135.0 Call | 999 | 999 | 0 | 0 | 0.00 | 0 | 0.00 | 8.25 |
| C Apr 11 70.0 Put | 996 | 996 | 0 | 0 | 0.00 | 0 | 0.00 | 1.36 |
| TSLA Apr 04 255.0 Call | 995 | 995 | 0 | 0 | 0.00 | 0 | 0.00 | 27.65 |
| PLTR Apr 04 85.0 Put | 994 | 994 | 0 | 0 | 0.00 | 0 | 0.00 | 2.12 |
| SPY Apr 04 567.0 Call | 993 | 992 | 1 | 0 | 0.00 | 0 | 0.00 | 3.71 |
| INVZ Apr 17 1.0 Call | 993 | 993 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| META Apr 04 600.0 Call | 991 | 991 | 0 | 0 | 0.00 | 0 | 0.00 | 3.19 |
| QQQ Apr 03 490.0 Call | 986 | 986 | 0 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| QQQ Apr 03 463.0 Put | 984 | 984 | 0 | 0 | 0.00 | 0 | 0.00 | 1.34 |
| SPY May 16 539.0 Put | 980 | 980 | 0 | 0 | 0.00 | 0 | 0.00 | 6.77 |
| ENPH Apr 04 72.0 Call | 976 | 976 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| SOFI Apr 17 13.0 Call | 976 | 976 | 0 | 0 | 0.00 | 0 | 0.00 | 0.39 |
| QQQ Apr 02 479.0 Put | 972 | 967 | 5 | 0 | 0.00 | 0 | 0.00 | 4.62 |
| AGNC Apr 04 9.5 Call | 971 | 971 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| TSLL Apr 04 10.0 Put | 970 | 970 | 0 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| T Apr 17 28.5 Call | 969 | 969 | 0 | 0 | 0.00 | 0 | 0.00 | 0.41 |
| TSLA Jan 15 940.0 Call | 968 | 968 | 0 | 0 | 0.00 | 0 | 0.00 | 19.22 |
| TSLA Jan 15 950.0 Call | 968 | 968 | 0 | 0 | 0.00 | 0 | 0.00 | 18.85 |
| NVDA May 16 130.0 Call | 960 | 960 | 0 | 0 | 0.00 | 0 | 0.00 | 1.16 |
| TSLA Apr 17 240.0 Put | 960 | 960 | 0 | 0 | 0.00 | 0 | 0.00 | 3.78 |
| AMZN May 16 220.0 Call | 958 | 958 | 0 | 0 | 0.00 | 0 | 0.00 | 2.32 |
| X Apr 04 43.0 Call | 956 | 955 | 1 | 0 | 0.00 | 0 | 0.00 | 0.87 |
| GLD Apr 17 320.0 Call | 955 | 955 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| SPY May 16 510.0 Put | 953 | 953 | 0 | 0 | 0.00 | 0 | 0.00 | 2.71 |
| TSLA Apr 04 307.5 Call | 947 | 946 | 1 | 0 | 0.00 | 0 | 0.00 | 1.06 |
| NVDA Apr 11 105.0 Put | 947 | 947 | 0 | 0 | 0.00 | 0 | 0.00 | 1.85 |
| T Apr 04 29.0 Call | 940 | 940 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Apr 17 580.0 Call | 939 | 939 | 0 | 0 | 0.00 | 0 | 0.00 | 2.43 |
| QQQ Apr 03 485.0 Call | 938 | 937 | 1 | 0 | 0.00 | 0 | 0.00 | 0.95 |
| QQQ Apr 04 475.0 Call | 934 | 934 | 0 | 0 | 0.00 | 0 | 0.00 | 5.90 |
| AAL May 16 12.0 Call | 934 | 934 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| F Apr 04 9.85 Put | 928 | 928 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| AMD Apr 04 107.0 Call | 925 | 925 | 0 | 0 | 0.00 | 0 | 0.00 | 0.39 |
| SPY Apr 03 557.0 Put | 923 | 909 | 14 | 0 | 0.00 | 0 | 0.00 | 2.15 |
| SPY Apr 03 564.0 Put | 923 | 922 | 1 | 0 | 0.00 | 0 | 0.00 | 4.75 |
| GME Apr 04 23.0 Call | 922 | 922 | 0 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| TSLL Apr 04 13.0 Call | 921 | 921 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| SPY Apr 03 544.0 Put | 914 | 904 | 10 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| WOLF Apr 17 2.5 Put | 914 | 914 | 0 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| SPY Apr 02 556.0 Call | 906 | 899 | 7 | 0 | 0.00 | 0 | 0.00 | 6.23 |
| HPQ Apr 17 28.0 Call | 905 | 905 | 0 | 0 | 0.00 | 0 | 0.00 | 0.63 |
| SPY Apr 17 550.0 Put | 905 | 905 | 0 | 0 | 0.00 | 0 | 0.00 | 5.11 |
| QQQ Apr 17 490.0 Call | 904 | 903 | 1 | 0 | 0.00 | 0 | 0.00 | 3.50 |
| QQQ Apr 04 495.0 Call | 904 | 904 | 0 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| DJT Apr 04 21.0 Call | 903 | 903 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| TSLA Jun 20 400.0 Call | 902 | 902 | 0 | 0 | 0.00 | 0 | 0.00 | 6.40 |
| TSLA Apr 11 260.0 Put | 902 | 896 | 6 | 0 | 0.00 | 0 | 0.00 | 6.10 |
| DG Apr 04 94.0 Call | 900 | 900 | 0 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| IWM Apr 02 201.0 Call | 897 | 892 | 5 | 0 | 0.00 | 0 | 0.00 | 1.40 |
| AMZN Apr 04 192.5 Call | 897 | 895 | 2 | 0 | 0.00 | 0 | 0.00 | 4.87 |
| NVDA May 16 110.0 Call | 895 | 895 | 0 | 0 | 0.00 | 0 | 0.00 | 7.05 |
| AAPL Apr 04 210.0 Put | 893 | 893 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| TSLA Apr 17 400.0 Call | 892 | 892 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| SLV Apr 02 30.5 Put | 889 | 889 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| RGTI Apr 04 8.0 Put | 888 | 888 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| QQQ Apr 04 465.0 Put | 883 | 883 | 0 | 0 | 0.00 | 0 | 0.00 | 2.45 |
| TSLA Apr 11 330.0 Call | 883 | 882 | 1 | 0 | 0.00 | 0 | 0.00 | 1.78 |
| SPY Apr 02 534.0 Put | 883 | 883 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| AMZN Apr 04 210.0 Call | 883 | 883 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| AVGO Apr 04 160.0 Put | 881 | 881 | 0 | 0 | 0.00 | 0 | 0.00 | 0.58 |
| QQQ Apr 04 455.0 Put | 878 | 878 | 0 | 0 | 0.00 | 0 | 0.00 | 0.85 |
| MARA Apr 04 12.5 Call | 874 | 874 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| SPY Apr 03 566.0 Put | 869 | 869 | 0 | 0 | 0.00 | 0 | 0.00 | 6.05 |
| QQQ Apr 03 457.0 Put | 864 | 859 | 5 | 0 | 0.00 | 0 | 0.00 | 0.58 |
| NVDA Jun 20 125.0 Call | 862 | 862 | 0 | 0 | 0.00 | 0 | 0.00 | 4.55 |
| SPY Jun 20 500.0 Put | 862 | 810 | 52 | 0 | 0.00 | 0 | 0.00 | 4.25 |
| QQQ Apr 04 490.0 Call | 862 | 861 | 1 | 0 | 0.00 | 0 | 0.00 | 0.76 |
| FTNT Apr 11 100.0 Call | 861 | 861 | 0 | 0 | 0.00 | 0 | 0.00 | 1.28 |
| QQQ Apr 03 462.0 Put | 861 | 861 | 0 | 0 | 0.00 | 0 | 0.00 | 1.12 |
| TSLA Apr 11 320.0 Call | 857 | 855 | 2 | 0 | 0.00 | 0 | 0.00 | 2.57 |
| SPY Apr 07 570.0 Call | 857 | 856 | 1 | 0 | 0.00 | 0 | 0.00 | 3.04 |
| CLSK Apr 04 8.0 Call | 854 | 854 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| QQQ Apr 04 440.0 Put | 854 | 854 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| HOOD Apr 04 50.0 Call | 854 | 854 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| SOXL Apr 04 17.5 Call | 854 | 854 | 0 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| QQQ Apr 03 495.0 Call | 853 | 853 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SPY Apr 03 577.0 Call | 851 | 851 | 0 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| QQQ Apr 02 458.0 Put | 849 | 820 | 29 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SOFI Apr 04 12.5 Call | 846 | 845 | 1 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| NIO Apr 04 4.0 Call | 844 | 844 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY Apr 09 570.0 Call | 840 | 840 | 0 | 0 | 0.00 | 0 | 0.00 | 3.98 |
| TSLA May 16 290.0 Call | 838 | 838 | 0 | 0 | 0.00 | 0 | 0.00 | 24.27 |
| SPY Apr 04 548.0 Put | 838 | 838 | 0 | 0 | 0.00 | 0 | 0.00 | 1.31 |
| SPY Apr 02 537.0 Put | 837 | 837 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SOUN Apr 04 8.0 Put | 836 | 836 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| AMZN Apr 04 195.0 Put | 834 | 834 | 0 | 0 | 0.00 | 0 | 0.00 | 3.00 |
| QQQ Apr 03 468.0 Put | 834 | 828 | 6 | 0 | 0.00 | 0 | 0.00 | 2.22 |
| PLTR May 16 125.0 Call | 831 | 831 | 0 | 0 | 0.00 | 0 | 0.00 | 1.40 |
| TSLA Apr 04 250.0 Call | 826 | 826 | 0 | 0 | 0.00 | 0 | 0.00 | 30.73 |
| META Apr 04 590.0 Call | 826 | 826 | 0 | 0 | 0.00 | 0 | 0.00 | 6.25 |
| MARA Apr 04 12.5 Put | 826 | 825 | 1 | 0 | 0.00 | 0 | 0.00 | 0.48 |
| QQQ Apr 02 480.0 Put | 826 | 826 | 0 | 0 | 0.00 | 0 | 0.00 | 5.45 |
| QQQ Apr 02 450.0 Put | 825 | 825 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Apr 17 350.0 Call | 825 | 825 | 0 | 0 | 0.00 | 0 | 0.00 | 1.36 |
| DDOG Apr 04 85.0 Put | 825 | 825 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| BAM Oct 17 40.0 Put | 824 | 824 | 0 | 0 | 0.00 | 0 | 0.00 | 1.55 |
| TSLA Apr 04 150.0 Put | 820 | 820 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| LYFT Apr 11 12.0 Put | 819 | 819 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| BABA Apr 04 135.0 Call | 818 | 818 | 0 | 0 | 0.00 | 0 | 0.00 | 0.52 |
| TLT Apr 17 92.0 Call | 818 | 818 | 0 | 0 | 0.00 | 0 | 0.00 | 0.90 |
| AAPL Apr 04 222.5 Call | 817 | 817 | 0 | 0 | 0.00 | 0 | 0.00 | 3.40 |
| INTC Apr 17 25.0 Call | 816 | 816 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| SPY Apr 17 600.0 Call | 814 | 814 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| NVDA Apr 04 93.0 Put | 812 | 812 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| AMZN Apr 04 185.0 Put | 812 | 812 | 0 | 0 | 0.00 | 0 | 0.00 | 0.53 |
| NVDA Apr 11 112.0 Call | 811 | 811 | 0 | 0 | 0.00 | 0 | 0.00 | 2.42 |
| SOUN Apr 04 9.5 Call | 809 | 809 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| TSLL Apr 04 11.5 Call | 807 | 807 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| TSLA Apr 17 320.0 Call | 807 | 807 | 0 | 0 | 0.00 | 0 | 0.00 | 4.24 |
| QQQ Apr 03 484.0 Call | 806 | 805 | 1 | 0 | 0.00 | 0 | 0.00 | 1.16 |
| TSLA Apr 17 200.0 Put | 806 | 806 | 0 | 0 | 0.00 | 0 | 0.00 | 1.06 |
| NVDA Apr 17 100.0 Put | 805 | 805 | 0 | 0 | 0.00 | 0 | 0.00 | 1.23 |
| NVDA Jul 18 120.0 Call | 804 | 804 | 0 | 0 | 0.00 | 0 | 0.00 | 7.30 |
| QQQ Apr 03 478.0 Call | 801 | 801 | 0 | 0 | 0.00 | 0 | 0.00 | 3.09 |
| TSLL Jun 20 9.7 Call | 801 | 801 | 0 | 0 | 0.00 | 0 | 0.00 | 3.43 |
| TIGR Apr 04 8.5 Put | 800 | 800 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| SPY Apr 04 520.0 Put | 796 | 796 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| TSLA Apr 04 257.5 Call | 794 | 794 | 0 | 0 | 0.00 | 0 | 0.00 | 25.30 |
| TSLA Apr 04 312.5 Call | 791 | 791 | 0 | 0 | 0.00 | 0 | 0.00 | 0.72 |
| MRNA Apr 04 33.0 Call | 791 | 791 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| AMZN Apr 04 225.0 Call | 791 | 791 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| AAPL Apr 04 207.5 Put | 789 | 789 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| SMCI Apr 04 40.0 Call | 789 | 789 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| OXY Apr 04 51.0 Call | 789 | 789 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| IWM Apr 02 206.0 Call | 788 | 787 | 1 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| QQQ Apr 02 461.0 Put | 782 | 782 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| QQQ Apr 03 479.0 Call | 780 | 780 | 0 | 0 | 0.00 | 0 | 0.00 | 2.54 |
| PLTR Apr 04 87.0 Call | 776 | 776 | 0 | 0 | 0.00 | 0 | 0.00 | 2.13 |
| QQQ Apr 03 470.0 Call | 774 | 774 | 0 | 0 | 0.00 | 0 | 0.00 | 7.05 |
| NVDA Apr 17 130.0 Call | 773 | 773 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| TSLA Apr 17 285.0 Call | 769 | 769 | 0 | 0 | 0.00 | 0 | 0.00 | 14.65 |
| PCG Apr 04 17.5 Call | 766 | 766 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| QQQ Apr 02 468.0 Call | 765 | 764 | 1 | 0 | 0.00 | 0 | 0.00 | 5.90 |
| TSLA Apr 04 285.0 Put | 765 | 765 | 0 | 0 | 0.00 | 0 | 0.00 | 11.27 |
| TLT May 16 94.0 Call | 764 | 764 | 0 | 0 | 0.00 | 0 | 0.00 | 0.83 |
| SPY Apr 03 547.0 Put | 757 | 757 | 0 | 0 | 0.00 | 0 | 0.00 | 0.56 |
| GOOGL Apr 04 160.0 Call | 754 | 739 | 15 | 0 | 0.00 | 0 | 0.00 | 0.73 |
| TSLL Apr 04 7.5 Put | 753 | 753 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| TSLA Apr 11 280.0 Put | 753 | 753 | 0 | 0 | 0.00 | 0 | 0.00 | 13.40 |
| LCID Apr 11 3.0 Call | 751 | 751 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| NVO Apr 04 62.0 Put | 751 | 751 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| NTGR Jun 20 33.0 Call | 750 | 750 | 0 | 0 | 0.00 | 0 | 0.00 | 0.77 |
| NTGR Jun 20 18.0 Put | 750 | 750 | 0 | 0 | 0.00 | 0 | 0.00 | 0.52 |
| NVDA Apr 17 125.0 Call | 746 | 746 | 0 | 0 | 0.00 | 0 | 0.00 | 0.36 |
| FLG Jul 18 9.0 Put | 745 | 745 | 0 | 0 | 0.00 | 0 | 0.00 | 0.31 |
| SPY Apr 07 563.0 Put | 743 | 733 | 10 | 0 | 0.00 | 0 | 0.00 | 6.42 |
| SPY Apr 04 525.0 Put | 743 | 743 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| NVDA Apr 04 98.0 Put | 742 | 740 | 2 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| F Apr 04 9.35 Put | 740 | 740 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| TSLA Apr 04 195.0 Put | 735 | 735 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| SPY Apr 03 546.0 Put | 734 | 704 | 30 | 0 | 0.00 | 0 | 0.00 | 0.44 |
| SOXL Apr 04 16.0 Put | 733 | 733 | 0 | 0 | 0.00 | 0 | 0.00 | 0.80 |
| TSLA Apr 11 240.0 Put | 733 | 702 | 31 | 0 | 0.00 | 0 | 0.00 | 2.50 |
| TSLA Apr 17 280.0 Call | 732 | 732 | 0 | 0 | 0.00 | 0 | 0.00 | 17.05 |
| IQ Sep 19 1.5 Put | 730 | 730 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| MARA Apr 04 11.5 Put | 729 | 729 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| IBM Apr 04 260.0 Call | 728 | 728 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| NVDA Apr 04 121.0 Call | 728 | 728 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| GOOGL Apr 17 160.0 Call | 727 | 727 | 0 | 0 | 0.00 | 0 | 0.00 | 2.60 |
| SPY Apr 04 470.0 Put | 725 | 725 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| PLTR Apr 04 78.0 Put | 724 | 724 | 0 | 0 | 0.00 | 0 | 0.00 | 0.47 |
| INTC Apr 04 24.5 Call | 723 | 723 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| TSLA Apr 04 215.0 Put | 722 | 722 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| TSLL Apr 11 10.0 Call | 721 | 720 | 1 | 0 | 0.00 | 0 | 0.00 | 1.71 |
| NVDA Apr 25 128.0 Call | 721 | 721 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| NVDA Apr 04 107.0 Call | 714 | 714 | 0 | 0 | 0.00 | 0 | 0.00 | 3.50 |
| SPY Apr 03 541.0 Put | 714 | 714 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| GME Apr 04 30.0 Call | 713 | 713 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| SPY Apr 04 552.5 Put | 713 | 713 | 0 | 0 | 0.00 | 0 | 0.00 | 2.17 |
| FLG Jan 16 10.0 Put | 713 | 713 | 0 | 0 | 0.00 | 0 | 0.00 | 1.07 |
| AMD Apr 04 110.0 Call | 708 | 708 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SLV Apr 04 31.0 Call | 707 | 707 | 0 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| QQQ Apr 03 491.0 Call | 706 | 706 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| SPY Apr 03 542.0 Put | 706 | 706 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| SPY Apr 11 568.0 Call | 704 | 704 | 0 | 0 | 0.00 | 0 | 0.00 | 5.98 |
| XLY Sep 19 340.0 Call | 703 | 703 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| MSFT Apr 04 375.0 Put | 700 | 690 | 10 | 0 | 0.00 | 0 | 0.00 | 1.96 |
| AMZN Apr 04 207.5 Call | 700 | 700 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| AAPL Apr 04 235.0 Call | 699 | 696 | 3 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| QQQ Apr 03 455.0 Put | 699 | 699 | 0 | 0 | 0.00 | 0 | 0.00 | 0.48 |
| SOXL Apr 04 18.5 Call | 698 | 698 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| PATH Apr 04 11.0 Call | 696 | 696 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| AMD Apr 04 102.0 Put | 694 | 694 | 0 | 0 | 0.00 | 0 | 0.00 | 1.54 |
| TSLA Apr 04 222.5 Put | 693 | 693 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| NVDA Apr 11 100.0 Put | 692 | 692 | 0 | 0 | 0.00 | 0 | 0.00 | 0.78 |
| SPY Apr 03 543.0 Put | 691 | 691 | 0 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| NBIS Apr 04 25.0 Put | 690 | 690 | 0 | 0 | 0.00 | 0 | 0.00 | 1.60 |
| IWM Apr 03 199.0 Put | 687 | 687 | 0 | 0 | 0.00 | 0 | 0.00 | 1.07 |
| VZ Apr 04 46.0 Call | 687 | 687 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| TSLL Apr 04 10.0 Call | 685 | 685 | 0 | 0 | 0.00 | 0 | 0.00 | 1.44 |
| FXI Apr 04 36.0 Call | 682 | 682 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| TSLA Apr 11 220.0 Put | 681 | 680 | 1 | 0 | 0.00 | 0 | 0.00 | 1.14 |
| TSLA Apr 11 270.0 Put | 680 | 680 | 0 | 0 | 0.00 | 0 | 0.00 | 9.00 |
| NVDA Apr 11 111.0 Call | 680 | 680 | 0 | 0 | 0.00 | 0 | 0.00 | 2.87 |
| RIOT Apr 04 8.0 Call | 680 | 680 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| NU May 16 11.0 Call | 676 | 676 | 0 | 0 | 0.00 | 0 | 0.00 | 0.64 |
| QCOM Apr 17 157.5 Call | 674 | 674 | 0 | 0 | 0.00 | 0 | 0.00 | 2.85 |
| QUBT Apr 04 8.0 Put | 673 | 673 | 0 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| QQQ Apr 04 472.0 Call | 668 | 668 | 0 | 0 | 0.00 | 0 | 0.00 | 7.49 |
| TQQQ Apr 04 61.0 Call | 668 | 668 | 0 | 0 | 0.00 | 0 | 0.00 | 1.33 |
| AMZN Apr 04 187.5 Put | 667 | 667 | 0 | 0 | 0.00 | 0 | 0.00 | 0.83 |
| NVDA Apr 11 107.0 Put | 667 | 667 | 0 | 0 | 0.00 | 0 | 0.00 | 2.34 |
| TLT Jan 16 100.0 Call | 666 | 666 | 0 | 0 | 0.00 | 0 | 0.00 | 2.07 |
| GME Apr 04 22.5 Put | 665 | 665 | 0 | 0 | 0.00 | 0 | 0.00 | 0.64 |
| SPY Apr 30 600.0 Call | 663 | 663 | 0 | 0 | 0.00 | 0 | 0.00 | 0.46 |
| QQQ Apr 04 447.0 Put | 660 | 660 | 0 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| PFE Jun 20 25.0 Call | 660 | 660 | 0 | 0 | 0.00 | 0 | 0.00 | 0.90 |
| NVDA Apr 04 90.0 Put | 660 | 660 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| AMD Apr 04 98.0 Put | 659 | 658 | 1 | 0 | 0.00 | 0 | 0.00 | 0.48 |
| BABA Apr 04 129.0 Put | 658 | 658 | 0 | 0 | 0.00 | 0 | 0.00 | 1.74 |
| SPY Apr 03 548.0 Put | 657 | 656 | 1 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| SPY Apr 04 558.0 Put | 657 | 656 | 1 | 0 | 0.00 | 0 | 0.00 | 3.59 |
| UPS Apr 04 111.0 Call | 656 | 656 | 0 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| TSLA May 16 300.0 Call | 656 | 656 | 0 | 0 | 0.00 | 0 | 0.00 | 19.73 |
| SPY Apr 03 582.0 Call | 654 | 654 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| TLT Apr 17 93.0 Call | 654 | 654 | 0 | 0 | 0.00 | 0 | 0.00 | 0.51 |
| IBIT Apr 17 50.0 Call | 652 | 646 | 6 | 0 | 0.00 | 0 | 0.00 | 1.57 |
| TSLL Apr 04 9.0 Put | 651 | 645 | 6 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| TQQQ Apr 04 58.0 Call | 649 | 649 | 0 | 0 | 0.00 | 0 | 0.00 | 2.90 |
| QQQ Apr 02 487.0 Call | 647 | 646 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Apr 04 461.0 Put | 646 | 646 | 0 | 0 | 0.00 | 0 | 0.00 | 1.88 |
| SPY Apr 04 559.0 Put | 644 | 644 | 0 | 0 | 0.00 | 0 | 0.00 | 4.11 |
| AMD Apr 04 106.0 Call | 644 | 644 | 0 | 0 | 0.00 | 0 | 0.00 | 0.66 |
| QQQ Apr 02 491.0 Call | 643 | 643 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| IWM Apr 03 208.0 Call | 643 | 643 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| RKT Sep 19 14.2 Put | 643 | 643 | 0 | 0 | 0.00 | 0 | 0.00 | 2.82 |
| SPY Apr 07 565.0 Call | 641 | 641 | 0 | 0 | 0.00 | 0 | 0.00 | 5.29 |
| SLV Apr 02 31.0 Call | 641 | 641 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| QQQ May 16 425.0 Put | 639 | 639 | 0 | 0 | 0.00 | 0 | 0.00 | 3.11 |
| INTC Apr 04 22.0 Call | 638 | 638 | 0 | 0 | 0.00 | 0 | 0.00 | 0.37 |
| SPY Apr 04 566.0 Call | 638 | 638 | 0 | 0 | 0.00 | 0 | 0.00 | 4.29 |
| FXI Apr 04 35.5 Put | 637 | 637 | 0 | 0 | 0.00 | 0 | 0.00 | 0.39 |
| IWM Apr 03 197.0 Put | 637 | 627 | 10 | 0 | 0.00 | 0 | 0.00 | 0.71 |
| QQQ Apr 03 433.0 Put | 637 | 637 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY Apr 02 535.0 Put | 635 | 635 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TLT Apr 04 93.0 Call | 635 | 635 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| PDD Apr 04 120.0 Put | 635 | 635 | 0 | 0 | 0.00 | 0 | 0.00 | 3.30 |
| TSLA Apr 11 282.5 Call | 633 | 633 | 0 | 0 | 0.00 | 0 | 0.00 | 12.45 |
| HOOD Apr 17 45.0 Call | 632 | 621 | 11 | 0 | 0.00 | 0 | 0.00 | 1.36 |
| AVGO Apr 04 180.0 Call | 628 | 628 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| SPY Apr 02 582.0 Call | 628 | 628 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TQQQ Apr 04 60.0 Call | 628 | 628 | 0 | 0 | 0.00 | 0 | 0.00 | 1.77 |
| KROS Jun 20 10.0 Call | 625 | 625 | 0 | 0 | 0.00 | 0 | 0.00 | 1.10 |
| KROS Jun 20 12.5 Call | 625 | 625 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| GME Apr 17 30.0 Call | 624 | 624 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| SPY Apr 02 578.0 Call | 624 | 624 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Apr 17 110.0 Call | 623 | 623 | 0 | 0 | 0.00 | 0 | 0.00 | 4.20 |
| RIVN Apr 04 14.0 Call | 620 | 620 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| AVGO Apr 04 170.0 Call | 620 | 620 | 0 | 0 | 0.00 | 0 | 0.00 | 3.45 |
| QQQ Apr 03 445.0 Put | 619 | 619 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| QQQ Apr 03 493.0 Call | 619 | 619 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| SPXS Apr 04 7.0 Call | 618 | 618 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| QQQ Apr 04 469.0 Put | 618 | 618 | 0 | 0 | 0.00 | 0 | 0.00 | 3.51 |
| SPY Apr 17 570.0 Call | 618 | 618 | 0 | 0 | 0.00 | 0 | 0.00 | 6.31 |
| KSS Apr 04 9.0 Put | 617 | 617 | 0 | 0 | 0.00 | 0 | 0.00 | 0.47 |
| SNAP Apr 04 8.5 Put | 616 | 616 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| GME Apr 04 21.0 Put | 616 | 616 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| SPY Apr 03 559.0 Call | 616 | 614 | 2 | 0 | 0.00 | 0 | 0.00 | 7.10 |
| AMD Apr 04 103.0 Put | 615 | 615 | 0 | 0 | 0.00 | 0 | 0.00 | 2.21 |
| SPY Apr 02 555.0 Call | 615 | 614 | 1 | 0 | 0.00 | 0 | 0.00 | 7.91 |
| TSLA Apr 11 255.0 Put | 615 | 615 | 0 | 0 | 0.00 | 0 | 0.00 | 4.91 |
| SPY Apr 02 580.0 Call | 614 | 614 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| GOOGL Apr 04 165.0 Call | 613 | 613 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| STNG Apr 17 42.5 Call | 613 | 613 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| QQQ Apr 03 393.0 Put | 613 | 613 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TQQQ Apr 04 61.5 Call | 610 | 610 | 0 | 0 | 0.00 | 0 | 0.00 | 1.25 |
| NVDA Apr 11 119.0 Call | 609 | 609 | 0 | 0 | 0.00 | 0 | 0.00 | 0.52 |
| SPY Apr 03 538.0 Put | 608 | 608 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| SPY Apr 11 543.0 Put | 607 | 607 | 0 | 0 | 0.00 | 0 | 0.00 | 2.78 |
| TSLA Apr 25 300.0 Call | 606 | 606 | 0 | 0 | 0.00 | 0 | 0.00 | 14.35 |
| PDD Apr 04 118.0 Put | 605 | 605 | 0 | 0 | 0.00 | 0 | 0.00 | 2.45 |
| AMZN Apr 17 195.0 Call | 604 | 604 | 0 | 0 | 0.00 | 0 | 0.00 | 5.95 |
| CRWV Apr 17 60.0 Call | 604 | 604 | 0 | 0 | 0.00 | 0 | 0.00 | 4.00 |
| NEE Jul 18 65.0 Put | 603 | 603 | 0 | 0 | 0.00 | 0 | 0.00 | 1.89 |
| SBLK Apr 17 16.0 Call | 603 | 603 | 0 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| NVDA Jun 20 130.0 Call | 602 | 602 | 0 | 0 | 0.00 | 0 | 0.00 | 3.40 |
| SPY Apr 04 561.0 Call | 602 | 602 | 0 | 0 | 0.00 | 0 | 0.00 | 6.78 |
| SPY Apr 02 579.0 Call | 600 | 600 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLL Jun 20 8.7 Put | 600 | 600 | 0 | 0 | 0.00 | 0 | 0.00 | 1.79 |
| PFE Jun 18 27.0 Call | 600 | 600 | 0 | 0 | 0.00 | 0 | 0.00 | 1.55 |
| QQQ Apr 02 469.0 Call | 600 | 595 | 5 | 0 | 0.00 | 0 | 0.00 | 4.76 |
| NVDA Apr 11 102.0 Put | 600 | 600 | 0 | 0 | 0.00 | 0 | 0.00 | 1.06 |
| LUNR Apr 04 8.0 Call | 600 | 600 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| WMT Apr 04 90.0 Call | 598 | 598 | 0 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| RKT May 16 15.0 Put | 598 | 598 | 0 | 0 | 0.00 | 0 | 0.00 | 2.07 |
| QQQ Apr 04 477.0 Call | 595 | 595 | 0 | 0 | 0.00 | 0 | 0.00 | 4.38 |
| SPY Apr 04 572.0 Call | 594 | 591 | 3 | 0 | 0.00 | 0 | 0.00 | 1.76 |
| AMZN Apr 11 195.0 Call | 593 | 593 | 0 | 0 | 0.00 | 0 | 0.00 | 5.00 |
| AAPL Apr 17 210.0 Put | 592 | 592 | 0 | 0 | 0.00 | 0 | 0.00 | 1.31 |
| QQQ Apr 03 477.0 Put | 590 | 590 | 0 | 0 | 0.00 | 0 | 0.00 | 6.26 |
| META Apr 04 630.0 Call | 589 | 589 | 0 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| TSLA Apr 11 275.0 Call | 588 | 588 | 0 | 0 | 0.00 | 0 | 0.00 | 16.95 |
| XHB Jun 20 110.0 Call | 588 | 588 | 0 | 0 | 0.00 | 0 | 0.00 | 0.86 |
| XHB Jun 20 105.0 Call | 588 | 588 | 0 | 0 | 0.00 | 0 | 0.00 | 1.94 |
| HOOD May 16 40.0 Call | 587 | 587 | 0 | 0 | 0.00 | 0 | 0.00 | 5.95 |
| AMZN Apr 11 197.5 Call | 587 | 587 | 0 | 0 | 0.00 | 0 | 0.00 | 4.00 |
| QQQ Apr 03 482.0 Call | 587 | 587 | 0 | 0 | 0.00 | 0 | 0.00 | 1.44 |
| SPY Apr 04 564.0 Call | 586 | 585 | 1 | 0 | 0.00 | 0 | 0.00 | 5.00 |
| VZ Apr 17 47.0 Call | 584 | 584 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| SPY Apr 04 564.0 Put | 584 | 584 | 0 | 0 | 0.00 | 0 | 0.00 | 6.39 |
| SLV May 16 31.0 Call | 583 | 583 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| NVDA May 16 120.0 Call | 583 | 583 | 0 | 0 | 0.00 | 0 | 0.00 | 2.99 |
| QQQ Apr 03 473.0 Call | 583 | 581 | 2 | 0 | 0.00 | 0 | 0.00 | 5.39 |
| GOOGL Apr 04 162.5 Call | 579 | 579 | 0 | 0 | 0.00 | 0 | 0.00 | 0.31 |
| QQQ Apr 03 471.0 Put | 579 | 579 | 0 | 0 | 0.00 | 0 | 0.00 | 3.06 |
| TSLA Apr 17 245.0 Put | 579 | 579 | 0 | 0 | 0.00 | 0 | 0.00 | 4.60 |
| XP Nov 21 17.0 Call | 578 | 578 | 0 | 0 | 0.00 | 0 | 0.00 | 1.05 |
| CLSK Apr 04 9.0 Call | 577 | 577 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| HOOD Jan 16 80.0 Call | 575 | 575 | 0 | 0 | 0.00 | 0 | 0.00 | 2.67 |
| RCL May 16 160.0 Put | 575 | 575 | 0 | 0 | 0.00 | 0 | 0.00 | 1.64 |
| TDOC Apr 04 8.0 Call | 574 | 571 | 3 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| SLV Apr 17 30.0 Call | 574 | 574 | 0 | 0 | 0.00 | 0 | 0.00 | 1.16 |
| MRK Apr 04 90.0 Put | 572 | 572 | 0 | 0 | 0.00 | 0 | 0.00 | 3.82 |
| SPY Apr 07 560.0 Call | 572 | 572 | 0 | 0 | 0.00 | 0 | 0.00 | 7.95 |
| QQQ Apr 04 466.0 Put | 571 | 568 | 3 | 0 | 0.00 | 0 | 0.00 | 2.88 |
| TSLL Apr 04 8.0 Put | 570 | 570 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| IWM Apr 02 199.0 Call | 570 | 570 | 0 | 0 | 0.00 | 0 | 0.00 | 2.79 |
| NVDA Jul 18 125.0 Call | 570 | 570 | 0 | 0 | 0.00 | 0 | 0.00 | 5.65 |
| WULF May 16 6.0 Call | 569 | 569 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Apr 04 481.0 Call | 569 | 569 | 0 | 0 | 0.00 | 0 | 0.00 | 2.92 |
| TSLA Apr 04 227.5 Put | 568 | 567 | 1 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| JNJ Apr 04 160.0 Call | 567 | 547 | 20 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| F Apr 17 9.85 Call | 564 | 564 | 0 | 0 | 0.00 | 0 | 0.00 | 0.51 |
| VZ Apr 04 46.5 Call | 564 | 564 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AAPL Apr 11 230.0 Call | 563 | 562 | 1 | 0 | 0.00 | 0 | 0.00 | 1.65 |
| SPY Apr 03 579.0 Call | 561 | 561 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| SOXL Apr 04 18.0 Call | 561 | 561 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| MSTR Apr 04 350.0 Call | 561 | 561 | 0 | 0 | 0.00 | 0 | 0.00 | 0.49 |
| NIO Jun 20 4.0 Put | 560 | 560 | 0 | 0 | 0.00 | 0 | 0.00 | 0.58 |
| SPY Apr 25 525.0 Put | 559 | 559 | 0 | 0 | 0.00 | 0 | 0.00 | 2.26 |
| IWM Apr 11 194.0 Put | 558 | 558 | 0 | 0 | 0.00 | 0 | 0.00 | 1.39 |
| AMD Apr 04 99.0 Put | 558 | 558 | 0 | 0 | 0.00 | 0 | 0.00 | 0.68 |
| GLD Apr 17 285.0 Put | 555 | 555 | 0 | 0 | 0.00 | 0 | 0.00 | 2.50 |
| IWM Apr 25 189.0 Put | 555 | 555 | 0 | 0 | 0.00 | 0 | 0.00 | 1.09 |
| IWM Apr 11 180.0 Put | 554 | 554 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| TSLA Apr 04 237.5 Put | 553 | 553 | 0 | 0 | 0.00 | 0 | 0.00 | 0.42 |
| MSFT Apr 17 420.0 Call | 553 | 553 | 0 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| FIVE Apr 17 95.0 Call | 552 | 552 | 0 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| BAC May 16 43.0 Put | 552 | 552 | 0 | 0 | 0.00 | 0 | 0.00 | 2.45 |
| AMD Apr 04 101.0 Put | 551 | 551 | 0 | 0 | 0.00 | 0 | 0.00 | 1.33 |
| SLV Oct 17 50.0 Call | 550 | 550 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| TSLA Apr 11 260.0 Call | 550 | 550 | 0 | 0 | 0.00 | 0 | 0.00 | 26.60 |
| PLTR Apr 04 89.0 Call | 550 | 540 | 10 | 0 | 0.00 | 0 | 0.00 | 1.40 |
| IWM Apr 25 199.0 Put | 549 | 549 | 0 | 0 | 0.00 | 0 | 0.00 | 3.23 |
| SPY May 02 445.0 Put | 549 | 549 | 0 | 0 | 0.00 | 0 | 0.00 | 0.46 |
| CLSK Apr 04 7.0 Put | 549 | 549 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| QQQ Apr 03 500.0 Call | 547 | 547 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| TSLA Apr 17 145.0 Put | 547 | 547 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| WULF Apr 11 2.5 Call | 545 | 545 | 0 | 0 | 0.00 | 0 | 0.00 | 0.47 |
| HOOD Apr 04 49.0 Call | 545 | 545 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| AMZN Apr 04 190.0 Call | 544 | 544 | 0 | 0 | 0.00 | 0 | 0.00 | 6.76 |
| NVDA Apr 11 95.0 Put | 544 | 544 | 0 | 0 | 0.00 | 0 | 0.00 | 0.31 |
| SPY Apr 04 562.0 Put | 543 | 543 | 0 | 0 | 0.00 | 0 | 0.00 | 4.99 |
| PLTR May 16 80.0 Put | 542 | 542 | 0 | 0 | 0.00 | 0 | 0.00 | 6.83 |
| MSTR Apr 04 290.0 Put | 541 | 541 | 0 | 0 | 0.00 | 0 | 0.00 | 4.00 |
| AAPL Apr 04 232.5 Call | 541 | 540 | 1 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| SPY Apr 07 545.0 Put | 541 | 541 | 0 | 0 | 0.00 | 0 | 0.00 | 1.39 |
| TSLA Apr 11 265.0 Call | 540 | 540 | 0 | 0 | 0.00 | 0 | 0.00 | 23.22 |
| PLTR Apr 25 70.0 Put | 540 | 540 | 0 | 0 | 0.00 | 0 | 0.00 | 1.21 |
| UVXY Apr 04 22.0 Put | 539 | 539 | 0 | 0 | 0.00 | 0 | 0.00 | 0.72 |
| TSLA Apr 17 260.0 Put | 538 | 538 | 0 | 0 | 0.00 | 0 | 0.00 | 8.30 |
| DVN Apr 04 38.5 Call | 538 | 538 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| QQQ May 16 530.0 Call | 538 | 538 | 0 | 0 | 0.00 | 0 | 0.00 | 0.54 |
| IWM Apr 03 200.0 Put | 537 | 537 | 0 | 0 | 0.00 | 0 | 0.00 | 1.42 |
| RGTI Apr 04 8.0 Call | 536 | 536 | 0 | 0 | 0.00 | 0 | 0.00 | 0.56 |
| NU Jan 16 15.0 Call | 536 | 536 | 0 | 0 | 0.00 | 0 | 0.00 | 0.63 |
| QQQ Apr 11 465.0 Put | 536 | 536 | 0 | 0 | 0.00 | 0 | 0.00 | 4.85 |
| SPY Apr 17 575.0 Call | 536 | 536 | 0 | 0 | 0.00 | 0 | 0.00 | 3.76 |
| NVDA Jun 20 85.0 Put | 534 | 534 | 0 | 0 | 0.00 | 0 | 0.00 | 1.83 |
| SPY Apr 07 540.0 Put | 534 | 534 | 0 | 0 | 0.00 | 0 | 0.00 | 0.86 |
| TLT May 16 101.0 Call | 532 | 532 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| BABA Apr 04 126.0 Put | 531 | 531 | 0 | 0 | 0.00 | 0 | 0.00 | 0.82 |
| AAPL Apr 11 200.0 Put | 531 | 531 | 0 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| SOUN Apr 17 20.0 Call | 531 | 531 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SOXL Apr 04 13.0 Put | 531 | 531 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| TSLA Apr 17 255.0 Put | 529 | 529 | 0 | 0 | 0.00 | 0 | 0.00 | 6.71 |
| FUBO May 02 3.5 Call | 528 | 528 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| VZ Apr 17 45.0 Call | 528 | 528 | 0 | 0 | 0.00 | 0 | 0.00 | 0.43 |
| TQQQ Apr 04 55.0 Put | 528 | 527 | 1 | 0 | 0.00 | 0 | 0.00 | 0.81 |
| X Jan 16 55.0 Call | 526 | 526 | 0 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| ASTS Apr 04 19.0 Put | 525 | 525 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| TLT Apr 04 90.0 Put | 523 | 523 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| SPY Apr 11 540.0 Put | 521 | 521 | 0 | 0 | 0.00 | 0 | 0.00 | 1.98 |
| TLT Apr 02 90.0 Put | 521 | 521 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPY Apr 07 546.0 Put | 521 | 521 | 0 | 0 | 0.00 | 0 | 0.00 | 1.55 |
| TSLA Apr 11 277.5 Call | 521 | 521 | 0 | 0 | 0.00 | 0 | 0.00 | 15.55 |
| QQQ Apr 07 441.0 Put | 519 | 519 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| QQQ Apr 04 500.0 Call | 519 | 519 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| RIVN Apr 04 12.0 Put | 519 | 519 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| NVDA May 16 150.0 Call | 519 | 519 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| LCID Apr 04 2.5 Call | 517 | 517 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| SOUN Apr 04 9.0 Put | 517 | 517 | 0 | 0 | 0.00 | 0 | 0.00 | 0.48 |
| SNDL Apr 17 1.5 Call | 516 | 516 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| AAL Apr 04 11.0 Call | 516 | 516 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| IBIT Jun 20 50.0 Call | 516 | 516 | 0 | 0 | 0.00 | 0 | 0.00 | 4.65 |
| TLT Apr 02 91.5 Put | 516 | 516 | 0 | 0 | 0.00 | 0 | 0.00 | 0.79 |
| TSLA Apr 11 255.0 Call | 515 | 515 | 0 | 0 | 0.00 | 0 | 0.00 | 31.95 |
| CVS Apr 04 67.0 Put | 515 | 515 | 0 | 0 | 0.00 | 0 | 0.00 | 0.63 |
| META Apr 04 610.0 Call | 515 | 515 | 0 | 0 | 0.00 | 0 | 0.00 | 1.56 |
| IONQ Apr 04 25.0 Call | 514 | 514 | 0 | 0 | 0.00 | 0 | 0.00 | 0.98 |
| HOOD Apr 04 44.0 Call | 514 | 514 | 0 | 0 | 0.00 | 0 | 0.00 | 0.56 |
| X Jun 20 30.0 Put | 513 | 513 | 0 | 0 | 0.00 | 0 | 0.00 | 0.63 |
| F Apr 25 10.5 Call | 513 | 513 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| QQQ Apr 03 449.0 Put | 513 | 513 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| TSLA Apr 11 270.0 Call | 513 | 513 | 0 | 0 | 0.00 | 0 | 0.00 | 19.28 |
| WMT Apr 04 89.0 Call | 512 | 512 | 0 | 0 | 0.00 | 0 | 0.00 | 1.30 |
| CLF Apr 04 9.5 Call | 512 | 512 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| CVS Apr 11 66.0 Put | 511 | 511 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| TSLL Apr 04 6.5 Put | 510 | 510 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| MRVL May 16 105.0 Call | 510 | 510 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| CVX May 09 185.0 Call | 510 | 510 | 0 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| NVDA Apr 04 99.0 Put | 509 | 509 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| IWM May 16 195.0 Put | 509 | 509 | 0 | 0 | 0.00 | 0 | 0.00 | 3.99 |
| GOOG Apr 04 160.0 Call | 508 | 508 | 0 | 0 | 0.00 | 0 | 0.00 | 1.39 |
| PLTR Apr 04 82.0 Put | 508 | 508 | 0 | 0 | 0.00 | 0 | 0.00 | 1.04 |
| PFE Apr 17 26.0 Call | 507 | 507 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| TSLA Apr 17 270.0 Call | 506 | 506 | 0 | 0 | 0.00 | 0 | 0.00 | 24.40 |
| ACHR Apr 11 8.5 Call | 506 | 506 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| JNJ May 16 165.0 Call | 506 | 506 | 0 | 0 | 0.00 | 0 | 0.00 | 0.94 |
| QQQ Apr 03 476.0 Put | 506 | 506 | 0 | 0 | 0.00 | 0 | 0.00 | 5.46 |
| FUBO May 16 5.0 Call | 505 | 505 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| RBLX Jun 20 80.0 Call | 505 | 505 | 0 | 0 | 0.00 | 0 | 0.00 | 1.41 |
| SOFI Apr 11 13.0 Call | 504 | 504 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| PLTR Apr 04 86.0 Call | 503 | 503 | 0 | 0 | 0.00 | 0 | 0.00 | 2.80 |
| QQQ Apr 04 475.0 Put | 503 | 503 | 0 | 0 | 0.00 | 0 | 0.00 | 6.16 |
| AVGO Jul 18 200.0 Call | 503 | 503 | 0 | 0 | 0.00 | 0 | 0.00 | 6.75 |
| PLTR Apr 04 100.0 Call | 503 | 496 | 7 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| TSLA Apr 11 265.0 Put | 502 | 502 | 0 | 0 | 0.00 | 0 | 0.00 | 7.98 |
| WFC May 16 80.0 Call | 502 | 502 | 0 | 0 | 0.00 | 0 | 0.00 | 0.72 |
| EOSE Apr 11 5.0 Call | 502 | 502 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| APLD Apr 11 12.0 Call | 502 | 502 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| RIVN Jan 15 25.0 Call | 501 | 501 | 0 | 0 | 0.00 | 0 | 0.00 | 2.16 |
| PTON Apr 04 5.5 Put | 501 | 501 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| TSLA Aug 15 165.0 Put | 501 | 501 | 0 | 0 | 0.00 | 0 | 0.00 | 5.80 |
| JNJ May 16 155.0 Call | 501 | 501 | 0 | 0 | 0.00 | 0 | 0.00 | 4.57 |
| TSLA Dec 19 940.0 Call | 501 | 501 | 0 | 0 | 0.00 | 0 | 0.00 | 2.58 |
| NVDA Apr 04 86.0 Put | 501 | 501 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| TSLA Dec 19 950.0 Call | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 2.49 |
| LCID Aug 15 2.0 Put | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| NVDA Apr 11 82.0 Put | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| QQQ Apr 11 470.0 Put | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 6.45 |
| SDS Jan 16 22.0 Call | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 2.45 |
| ARKK Apr 11 49.0 Call | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 1.72 |
| QQQ Apr 03 492.0 Call | 499 | 499 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| HOOD Apr 11 27.0 Put | 499 | 499 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| QQQ Apr 03 469.0 Put | 499 | 498 | 1 | 0 | 0.00 | 0 | 0.00 | 2.91 |
| AAL Apr 04 10.5 Call | 498 | 498 | 0 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| QQQ Apr 03 472.0 Call | 497 | 497 | 0 | 0 | 0.00 | 0 | 0.00 | 5.68 |
| QQQ Apr 17 475.0 Call | 497 | 497 | 0 | 0 | 0.00 | 0 | 0.00 | 10.42 |
| TSLA Apr 17 290.0 Call | 497 | 497 | 0 | 0 | 0.00 | 0 | 0.00 | 12.48 |
| AMZN Apr 04 192.5 Put | 496 | 496 | 0 | 0 | 0.00 | 0 | 0.00 | 1.83 |
| ORCL Apr 17 180.0 Call | 495 | 495 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| RGTI Apr 11 8.5 Call | 494 | 494 | 0 | 0 | 0.00 | 0 | 0.00 | 0.66 |
| EWG Jul 18 38.0 Put | 493 | 493 | 0 | 0 | 0.00 | 0 | 0.00 | 2.15 |
| HOOD Apr 04 45.0 Call | 493 | 493 | 0 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| GME Apr 04 24.5 Call | 493 | 493 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| CELH Apr 04 40.0 Call | 492 | 492 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| TSLL Apr 11 8.0 Put | 492 | 492 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| NVDA Apr 04 101.0 Put | 491 | 491 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| NVDA Apr 17 105.0 Put | 488 | 488 | 0 | 0 | 0.00 | 0 | 0.00 | 2.56 |
| QQQ Apr 17 460.0 Put | 487 | 487 | 0 | 0 | 0.00 | 0 | 0.00 | 5.03 |
| NVDA Apr 25 120.0 Call | 487 | 487 | 0 | 0 | 0.00 | 0 | 0.00 | 1.45 |
| NVDA May 02 120.0 Call | 487 | 487 | 0 | 0 | 0.00 | 0 | 0.00 | 2.05 |
| TLRY Sep 19 0.5 Call | 487 | 487 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| SPY Apr 07 564.0 Put | 487 | 487 | 0 | 0 | 0.00 | 0 | 0.00 | 6.72 |
| MARA Apr 04 12.0 Put | 486 | 486 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| SPY May 16 560.0 Put | 484 | 484 | 0 | 0 | 0.00 | 0 | 0.00 | 12.17 |
| PLTR Apr 04 85.0 Call | 483 | 481 | 2 | 0 | 0.00 | 0 | 0.00 | 3.29 |
| SMCI Jun 20 148.0 Call | 483 | 483 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| COST Apr 04 1000.0 Call | 482 | 481 | 1 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| IWM Apr 04 190.0 Put | 481 | 481 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| QQQ Apr 03 488.0 Call | 481 | 481 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| NVDA May 16 125.0 Call | 481 | 481 | 0 | 0 | 0.00 | 0 | 0.00 | 1.85 |
| NVDA Apr 11 110.0 Put | 480 | 480 | 0 | 0 | 0.00 | 0 | 0.00 | 3.70 |
| PFE Dec 18 45.0 Call | 480 | 480 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| SPY Apr 09 567.0 Call | 480 | 480 | 0 | 0 | 0.00 | 0 | 0.00 | 4.98 |
| X Jun 20 40.0 Put | 479 | 479 | 0 | 0 | 0.00 | 0 | 0.00 | 4.33 |
| SLV Apr 04 32.0 Call | 478 | 478 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| TSLA Apr 25 205.0 Put | 478 | 478 | 0 | 0 | 0.00 | 0 | 0.00 | 2.29 |
| M May 16 13.0 Call | 477 | 477 | 0 | 0 | 0.00 | 0 | 0.00 | 0.92 |
| QQQ Apr 03 481.0 Call | 476 | 476 | 0 | 0 | 0.00 | 0 | 0.00 | 1.96 |
| WBD Apr 04 10.5 Call | 476 | 476 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| SPXS Apr 17 7.0 Put | 476 | 476 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| GOLD Apr 17 20.0 Call | 474 | 474 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| META Apr 04 585.0 Put | 474 | 474 | 0 | 0 | 0.00 | 0 | 0.00 | 12.00 |
| BBAI Jan 16 10.0 Call | 474 | 474 | 0 | 0 | 0.00 | 0 | 0.00 | 0.44 |
| IBIT Apr 17 47.0 Put | 473 | 473 | 0 | 0 | 0.00 | 0 | 0.00 | 1.01 |
| HUT Jun 20 20.0 Call | 473 | 473 | 0 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| TLT Apr 02 92.0 Call | 472 | 472 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| LYFT Apr 04 12.0 Put | 472 | 472 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| APLD Apr 04 7.0 Call | 472 | 472 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| TSLA Jun 20 200.0 Put | 471 | 471 | 0 | 0 | 0.00 | 0 | 0.00 | 6.95 |
| AMZN Apr 11 215.0 Call | 471 | 471 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| BAC Apr 04 42.5 Call | 470 | 470 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| BP Apr 04 32.0 Put | 470 | 470 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Apr 17 565.0 Put | 469 | 469 | 0 | 0 | 0.00 | 0 | 0.00 | 9.90 |
| TSLA Apr 11 262.5 Put | 466 | 466 | 0 | 0 | 0.00 | 0 | 0.00 | 6.80 |
| SPY Apr 04 562.0 Call | 465 | 465 | 0 | 0 | 0.00 | 0 | 0.00 | 6.51 |
| NVDA Apr 11 109.0 Put | 464 | 464 | 0 | 0 | 0.00 | 0 | 0.00 | 3.35 |
| NVDA Apr 17 110.0 Put | 464 | 464 | 0 | 0 | 0.00 | 0 | 0.00 | 4.43 |
| TSLA Apr 04 355.0 Call | 464 | 464 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| SPY Apr 04 537.0 Put | 463 | 463 | 0 | 0 | 0.00 | 0 | 0.00 | 0.31 |
| AAPL Apr 04 240.0 Call | 463 | 463 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| IWM Apr 04 210.0 Call | 463 | 463 | 0 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| AMZN Apr 17 205.0 Call | 462 | 462 | 0 | 0 | 0.00 | 0 | 0.00 | 2.04 |
| SPY Apr 03 558.0 Call | 462 | 461 | 1 | 0 | 0.00 | 0 | 0.00 | 7.49 |
| MSFT Jul 18 420.0 Call | 461 | 461 | 0 | 0 | 0.00 | 0 | 0.00 | 7.66 |
| GME Apr 04 21.5 Put | 461 | 461 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| SPY Apr 11 565.0 Put | 460 | 460 | 0 | 0 | 0.00 | 0 | 0.00 | 8.97 |
| NVDA Apr 25 155.0 Call | 459 | 459 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| AMZN Jun 20 225.0 Call | 459 | 459 | 0 | 0 | 0.00 | 0 | 0.00 | 2.90 |
| TLT Apr 02 91.0 Put | 459 | 459 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| QQQ Apr 02 452.0 Put | 459 | 459 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| PLTR Apr 04 95.0 Call | 458 | 458 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| LCID Apr 04 3.0 Call | 457 | 457 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| XLV Apr 25 140.0 Put | 456 | 456 | 0 | 0 | 0.00 | 0 | 0.00 | 1.04 |
| SOFI Apr 04 12.0 Put | 456 | 456 | 0 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| TSLL Apr 11 12.0 Call | 455 | 455 | 0 | 0 | 0.00 | 0 | 0.00 | 0.77 |
| PLTR Apr 04 87.0 Put | 455 | 455 | 0 | 0 | 0.00 | 0 | 0.00 | 3.18 |
| GOOG Apr 04 165.0 Call | 455 | 455 | 0 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| SPY Apr 04 551.0 Put | 455 | 455 | 0 | 0 | 0.00 | 0 | 0.00 | 1.89 |
| SNAP Apr 11 8.5 Put | 455 | 455 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| IEF Apr 04 96.0 Call | 454 | 454 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| QQQ Apr 17 480.0 Call | 454 | 453 | 1 | 0 | 0.00 | 0 | 0.00 | 7.26 |
| QBTS Apr 04 8.0 Call | 454 | 454 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| TQQQ Apr 04 57.0 Call | 453 | 453 | 0 | 0 | 0.00 | 0 | 0.00 | 3.70 |
| CVX Jun 20 185.0 Call | 453 | 453 | 0 | 0 | 0.00 | 0 | 0.00 | 0.84 |
| TQQQ Apr 04 58.0 Put | 452 | 451 | 1 | 0 | 0.00 | 0 | 0.00 | 1.59 |
| GME Apr 04 23.5 Call | 451 | 451 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| U Apr 11 20.0 Call | 450 | 450 | 0 | 0 | 0.00 | 0 | 0.00 | 1.50 |
| SPY Apr 03 585.0 Call | 449 | 449 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| SPY Apr 17 560.0 Call | 449 | 449 | 0 | 0 | 0.00 | 0 | 0.00 | 11.74 |
| OWL Apr 17 23.0 Call | 448 | 448 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| GME Apr 04 25.5 Call | 448 | 448 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| XRT Apr 11 72.0 Call | 448 | 448 | 0 | 0 | 0.00 | 0 | 0.00 | 1.12 |
| AAPL Apr 11 210.0 Put | 447 | 447 | 0 | 0 | 0.00 | 0 | 0.00 | 0.85 |
| PLTR Apr 04 84.0 Call | 447 | 447 | 0 | 0 | 0.00 | 0 | 0.00 | 3.65 |
| WMB May 16 55.0 Put | 447 | 447 | 0 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| QQQ May 16 470.0 Put | 447 | 447 | 0 | 0 | 0.00 | 0 | 0.00 | 12.31 |
| QQQ Apr 02 488.0 Call | 447 | 447 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SOXL Apr 04 17.0 Call | 446 | 444 | 2 | 0 | 0.00 | 0 | 0.00 | 0.39 |
| AMZN Apr 11 170.0 Put | 446 | 446 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| QQQ Apr 03 450.0 Put | 446 | 446 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| TLT Apr 02 90.5 Put | 445 | 445 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| JOBY Jul 18 7.0 Call | 445 | 445 | 0 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| SPY Apr 02 577.0 Call | 444 | 444 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Apr 04 473.0 Put | 444 | 442 | 2 | 0 | 0.00 | 0 | 0.00 | 5.31 |
| SPY Sep 30 730.0 Call | 444 | 444 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| CLOV May 16 5.5 Call | 443 | 443 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| AMZN May 16 290.0 Call | 443 | 443 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| AMZN Apr 17 215.0 Call | 442 | 442 | 0 | 0 | 0.00 | 0 | 0.00 | 0.49 |
| SPY Apr 04 579.0 Call | 442 | 442 | 0 | 0 | 0.00 | 0 | 0.00 | 0.54 |
| AAPL Apr 04 225.0 Put | 441 | 441 | 0 | 0 | 0.00 | 0 | 0.00 | 3.30 |
| ORCL Apr 04 155.0 Call | 441 | 441 | 0 | 0 | 0.00 | 0 | 0.00 | 0.62 |
| MARA Apr 04 13.0 Call | 441 | 441 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| AMD Apr 17 120.0 Call | 440 | 440 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| QQQ Apr 07 450.0 Put | 439 | 439 | 0 | 0 | 0.00 | 0 | 0.00 | 0.77 |
| INTC Apr 04 23.0 Call | 439 | 439 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| T Apr 11 28.0 Put | 438 | 438 | 0 | 0 | 0.00 | 0 | 0.00 | 0.52 |
| QQQ Apr 17 495.0 Call | 438 | 438 | 0 | 0 | 0.00 | 0 | 0.00 | 2.15 |
| TSLA Apr 17 150.0 Put | 438 | 438 | 0 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| IWM Apr 02 194.0 Put | 438 | 438 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| JNJ Apr 04 157.5 Call | 437 | 437 | 0 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| TQQQ Apr 04 57.0 Put | 437 | 437 | 0 | 0 | 0.00 | 0 | 0.00 | 1.38 |
| BB Apr 04 4.0 Call | 436 | 435 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |