Cboe EDGX Options Exchange Symbol Data
- Volume
- 3,687,344
- Orders
- 17,783,796,077
This list was last updated 2024-06-28 16:40:03.
| Option | Volume | Matched | Routed | Bid Size | Bid Price | Ask Size | Ask Price | Last Price |
|---|---|---|---|---|---|---|---|---|
| SPY Jun 28 548.0 Call | 67,512 | 66,887 | 625 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Aug 16 200.0 Call | 54,187 | 54,187 | 0 | 0 | 0.00 | 0 | 0.00 | 15.04 |
| SPY Jun 28 546.0 Put | 48,054 | 47,148 | 906 | 0 | 0.00 | 0 | 0.00 | 1.01 |
| SPY Jun 28 550.0 Call | 46,180 | 45,353 | 827 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Aug 16 185.0 Call | 42,784 | 42,784 | 0 | 0 | 0.00 | 0 | 0.00 | 21.95 |
| SPY Jun 28 547.0 Call | 37,028 | 35,193 | 1,835 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jun 28 547.0 Put | 36,958 | 35,411 | 1,547 | 0 | 0.00 | 0 | 0.00 | 2.04 |
| SPY Jun 28 545.0 Put | 35,909 | 35,014 | 895 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| QQQ Jun 28 480.0 Put | 35,195 | 34,984 | 211 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| SPY Jun 28 544.0 Put | 35,004 | 34,358 | 646 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jun 28 549.0 Call | 32,578 | 31,785 | 793 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Jun 28 200.0 Call | 30,749 | 30,174 | 575 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jun 28 543.0 Put | 28,561 | 27,873 | 688 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Jun 28 205.0 Call | 26,818 | 26,496 | 322 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jun 28 546.0 Call | 25,725 | 25,049 | 676 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY Jul 05 553.0 Call | 25,391 | 25,390 | 1 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| NVDA Jun 28 125.0 Call | 25,247 | 24,061 | 1,186 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| TSLA Jun 28 202.5 Call | 24,780 | 24,437 | 343 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY Jun 28 548.0 Put | 23,164 | 22,347 | 817 | 0 | 0.00 | 0 | 0.00 | 2.90 |
| QQQ Jun 28 484.0 Call | 20,453 | 19,937 | 516 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Jun 28 127.0 Call | 19,361 | 18,422 | 939 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jun 28 552.0 Call | 19,017 | 18,964 | 53 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jun 28 551.0 Call | 18,776 | 18,408 | 368 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Jun 28 125.0 Put | 17,859 | 17,087 | 772 | 0 | 0.00 | 0 | 0.00 | 1.59 |
| QQQ Jun 28 483.0 Call | 17,653 | 17,255 | 398 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jul 01 550.0 Call | 17,625 | 17,159 | 466 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| NVDA Jun 28 124.0 Put | 17,598 | 17,075 | 523 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| SPY Jun 28 553.0 Call | 17,128 | 17,087 | 41 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Jun 28 481.0 Put | 17,060 | 16,838 | 222 | 0 | 0.00 | 0 | 0.00 | 1.45 |
| NVDA Jun 28 123.0 Put | 16,510 | 15,879 | 631 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| QQQ Jun 28 482.0 Put | 16,459 | 16,248 | 211 | 0 | 0.00 | 0 | 0.00 | 2.56 |
| QQQ Jun 28 482.0 Call | 16,364 | 15,843 | 521 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Jun 28 126.0 Call | 15,674 | 14,723 | 951 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jun 28 542.0 Put | 15,366 | 15,285 | 81 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AAPL Jun 28 215.0 Call | 15,145 | 14,897 | 248 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Jun 28 486.0 Call | 14,794 | 14,522 | 272 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jun 28 549.0 Put | 14,403 | 14,159 | 244 | 0 | 0.00 | 0 | 0.00 | 4.36 |
| IWM Jun 28 205.0 Call | 14,278 | 14,270 | 8 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jun 28 540.0 Put | 14,203 | 14,194 | 9 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Jun 28 195.0 Put | 13,970 | 13,852 | 118 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| NVDA Jun 28 130.0 Call | 13,788 | 13,701 | 87 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jul 01 547.0 Call | 13,638 | 13,456 | 182 | 0 | 0.00 | 0 | 0.00 | 0.57 |
| SPY Jun 28 545.0 Call | 13,092 | 12,536 | 556 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| SPY Jul 01 548.0 Call | 12,775 | 12,437 | 338 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| AMZN Jun 28 200.0 Call | 12,658 | 12,511 | 147 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| IWM Jun 28 204.0 Call | 12,611 | 12,594 | 17 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| EFA Jul 19 76.0 Put | 12,467 | 12,467 | 0 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| EFA Aug 16 83.0 Call | 12,459 | 12,459 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| EFA Aug 16 79.0 Put | 12,459 | 12,459 | 0 | 0 | 0.00 | 0 | 0.00 | 1.57 |
| EFA Aug 16 74.0 Put | 12,459 | 12,459 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| EFA Sep 20 77.0 Put | 12,459 | 12,459 | 0 | 0 | 0.00 | 0 | 0.00 | 1.13 |
| TSLA Jun 28 200.0 Put | 11,742 | 11,679 | 63 | 0 | 0.00 | 0 | 0.00 | 2.20 |
| NVDA Jun 28 124.0 Call | 11,216 | 10,825 | 391 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Jun 28 485.0 Call | 11,185 | 11,130 | 55 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Jul 05 220.0 Call | 10,658 | 10,527 | 131 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| QQQ Jun 28 484.0 Put | 10,224 | 10,085 | 139 | 0 | 0.00 | 0 | 0.00 | 4.56 |
| QQQ Jun 28 487.0 Call | 10,212 | 10,075 | 137 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| EEM Aug 16 44.5 Call | 10,047 | 10,047 | 0 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| NVDA Jun 28 128.0 Call | 10,035 | 9,076 | 959 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| EEM Jul 19 43.5 Call | 10,034 | 10,034 | 0 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| EEM Aug 16 41.0 Put | 10,008 | 10,008 | 0 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| EEM Aug 16 40.5 Put | 10,007 | 10,007 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| EEM Sep 20 42.5 Put | 10,007 | 10,007 | 0 | 0 | 0.00 | 0 | 0.00 | 0.78 |
| SPY Jul 01 549.0 Call | 10,003 | 9,924 | 79 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| MSFT Mar 21 450.0 Put | 10,000 | 10,000 | 0 | 0 | 0.00 | 0 | 0.00 | 29.10 |
| QQQ Jun 28 483.0 Put | 9,981 | 9,915 | 66 | 0 | 0.00 | 0 | 0.00 | 3.31 |
| AAPL Jun 28 217.5 Call | 9,552 | 9,542 | 10 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Jun 28 197.5 Put | 9,215 | 9,209 | 6 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| NVDA Jun 28 120.0 Put | 9,173 | 8,893 | 280 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Jun 28 197.5 Call | 8,847 | 8,828 | 19 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| NVDA Jul 05 130.0 Call | 8,776 | 8,105 | 671 | 0 | 0.00 | 0 | 0.00 | 0.78 |
| NVDA Jun 28 126.0 Put | 8,654 | 8,137 | 517 | 0 | 0.00 | 0 | 0.00 | 2.37 |
| AMD Jun 28 165.0 Call | 8,564 | 8,295 | 269 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jul 01 547.0 Put | 8,532 | 8,436 | 96 | 0 | 0.00 | 0 | 0.00 | 2.46 |
| SPY Jul 01 546.0 Put | 8,060 | 7,936 | 124 | 0 | 0.00 | 0 | 0.00 | 1.89 |
| QQQ Jun 28 479.0 Put | 8,060 | 8,002 | 58 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| QQQ Jun 28 485.0 Put | 8,022 | 7,849 | 173 | 0 | 0.00 | 0 | 0.00 | 5.03 |
| SPY Jul 01 545.0 Put | 7,803 | 7,717 | 86 | 0 | 0.00 | 0 | 0.00 | 1.31 |
| AMZN Jun 28 197.5 Call | 7,650 | 7,518 | 132 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Jun 28 207.5 Call | 7,515 | 7,512 | 3 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jul 01 540.0 Put | 7,508 | 7,493 | 15 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| AAPL Jun 28 212.5 Put | 7,454 | 7,398 | 56 | 0 | 0.00 | 0 | 0.00 | 2.08 |
| QQQ Jun 28 488.0 Call | 7,359 | 7,315 | 44 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Jun 28 481.0 Call | 7,161 | 7,024 | 137 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jul 01 544.0 Put | 7,143 | 6,898 | 245 | 0 | 0.00 | 0 | 0.00 | 0.99 |
| NVDA Jun 28 122.0 Put | 6,874 | 6,661 | 213 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMZN Jun 28 195.0 Put | 6,747 | 6,745 | 2 | 0 | 0.00 | 0 | 0.00 | 1.48 |
| NVDA Jul 05 120.0 Put | 6,655 | 6,122 | 533 | 0 | 0.00 | 0 | 0.00 | 1.37 |
| NVDA Jul 05 140.0 Call | 6,614 | 6,543 | 71 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| QQQ Jun 28 478.0 Put | 6,506 | 6,478 | 28 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPY Jun 28 550.0 Put | 6,419 | 6,270 | 149 | 0 | 0.00 | 0 | 0.00 | 4.99 |
| TSLA Jul 05 200.0 Call | 6,279 | 6,266 | 13 | 0 | 0.00 | 0 | 0.00 | 4.08 |
| SPY Jul 01 546.0 Call | 6,207 | 6,015 | 192 | 0 | 0.00 | 0 | 0.00 | 0.94 |
| AAPL Jul 05 217.5 Call | 6,199 | 6,158 | 41 | 0 | 0.00 | 0 | 0.00 | 0.41 |
| NVDA Jul 05 125.0 Call | 6,063 | 5,877 | 186 | 0 | 0.00 | 0 | 0.00 | 2.25 |
| SPY Jul 01 545.0 Call | 6,034 | 5,821 | 213 | 0 | 0.00 | 0 | 0.00 | 1.41 |
| SPY Jun 28 544.0 Call | 5,899 | 5,488 | 411 | 0 | 0.00 | 0 | 0.00 | 1.06 |
| SPY Jun 28 541.0 Put | 5,684 | 5,683 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Jul 01 485.0 Call | 5,558 | 5,494 | 64 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| SPY Jun 28 554.0 Call | 5,403 | 5,403 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AAPL Jul 05 220.0 Call | 5,381 | 5,366 | 15 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| AAPL Jun 28 220.0 Call | 5,346 | 5,346 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Jun 28 210.0 Call | 5,265 | 5,265 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jul 01 551.0 Call | 5,246 | 5,234 | 12 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| QQQ Jun 28 484.78 Call | 5,237 | 5,021 | 216 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| AMD Jun 28 162.5 Call | 5,217 | 5,098 | 119 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| QQQ Jul 01 480.0 Put | 5,174 | 5,122 | 52 | 0 | 0.00 | 0 | 0.00 | 1.75 |
| NKE Jun 28 75.0 Put | 5,098 | 5,087 | 11 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| QQQ Jul 01 482.0 Call | 4,996 | 4,507 | 489 | 0 | 0.00 | 0 | 0.00 | 0.63 |
| AMD Jun 28 160.0 Put | 4,917 | 4,879 | 38 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Jul 01 483.0 Call | 4,867 | 4,714 | 153 | 0 | 0.00 | 0 | 0.00 | 0.42 |
| AMD Jun 28 167.5 Call | 4,848 | 4,831 | 17 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMZN Jul 19 200.0 Call | 4,847 | 4,772 | 75 | 0 | 0.00 | 0 | 0.00 | 2.95 |
| NVDA Jun 28 129.0 Call | 4,771 | 4,698 | 73 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jun 28 555.0 Call | 4,733 | 4,733 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMZN Jun 28 195.0 Call | 4,729 | 4,720 | 9 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Jul 05 210.0 Call | 4,721 | 4,689 | 32 | 0 | 0.00 | 0 | 0.00 | 1.38 |
| QQQ Jun 28 490.0 Call | 4,667 | 4,657 | 10 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Jun 28 476.0 Put | 4,660 | 4,655 | 5 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| NVDA Jun 28 118.0 Put | 4,632 | 4,592 | 40 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Jun 28 190.0 Put | 4,545 | 4,543 | 2 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| IWM Jun 28 203.0 Call | 4,494 | 4,494 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| TSLA Jul 19 175.0 Put | 4,489 | 4,489 | 0 | 0 | 0.00 | 0 | 0.00 | 1.46 |
| NVDA Jun 28 123.0 Call | 4,487 | 4,420 | 67 | 0 | 0.00 | 0 | 0.00 | 0.68 |
| MARA Jun 28 20.0 Call | 4,487 | 3,511 | 976 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPY Jul 01 552.0 Call | 4,437 | 4,337 | 100 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Jun 28 486.0 Put | 4,373 | 4,310 | 63 | 0 | 0.00 | 0 | 0.00 | 6.34 |
| NVDA Jun 28 135.0 Call | 4,318 | 4,311 | 7 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jul 05 550.0 Call | 4,291 | 4,213 | 78 | 0 | 0.00 | 0 | 0.00 | 0.94 |
| OXY Sep 20 62.5 Put | 4,135 | 4,135 | 0 | 0 | 0.00 | 0 | 0.00 | 1.95 |
| SPY Jul 01 542.0 Put | 4,081 | 4,049 | 32 | 0 | 0.00 | 0 | 0.00 | 0.46 |
| TSLA Jun 28 192.5 Put | 4,065 | 4,056 | 9 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| IREN Jan 16 12.5 Put | 4,040 | 4,040 | 0 | 0 | 0.00 | 0 | 0.00 | 4.60 |
| TSLA Jul 05 205.0 Call | 4,035 | 4,027 | 8 | 0 | 0.00 | 0 | 0.00 | 2.42 |
| QQQ Jun 28 480.0 Call | 4,029 | 3,948 | 81 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| SPY Jul 01 548.0 Put | 4,021 | 3,938 | 83 | 0 | 0.00 | 0 | 0.00 | 3.65 |
| SPY Jul 01 541.0 Put | 3,985 | 3,862 | 123 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| SPY Jul 01 549.0 Put | 3,898 | 3,725 | 173 | 0 | 0.00 | 0 | 0.00 | 4.07 |
| IWM Jun 28 202.0 Put | 3,884 | 3,882 | 2 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Jun 28 121.0 Put | 3,874 | 3,852 | 22 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| IREN Jan 17 10.0 Put | 3,866 | 3,866 | 0 | 0 | 0.00 | 0 | 0.00 | 2.35 |
| TSLA Jul 05 202.5 Call | 3,852 | 3,850 | 2 | 0 | 0.00 | 0 | 0.00 | 3.15 |
| NVDA Jun 28 131.0 Call | 3,725 | 3,691 | 34 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Jun 28 215.0 Call | 3,723 | 3,723 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Jul 05 127.0 Call | 3,636 | 3,470 | 166 | 0 | 0.00 | 0 | 0.00 | 1.51 |
| AMD Jun 28 162.5 Put | 3,632 | 3,599 | 33 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| AMZN Jul 05 200.0 Call | 3,589 | 3,262 | 327 | 0 | 0.00 | 0 | 0.00 | 0.85 |
| NVDA Jul 05 125.0 Put | 3,576 | 3,414 | 162 | 0 | 0.00 | 0 | 0.00 | 3.59 |
| NVDA Jun 28 127.0 Put | 3,525 | 3,172 | 353 | 0 | 0.00 | 0 | 0.00 | 3.25 |
| SPY Jul 19 546.0 Put | 3,505 | 3,476 | 29 | 0 | 0.00 | 0 | 0.00 | 4.95 |
| QQQ Jun 28 477.0 Put | 3,338 | 3,338 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| KRE Aug 16 51.0 Call | 3,321 | 3,321 | 0 | 0 | 0.00 | 0 | 0.00 | 0.99 |
| QQQ Jun 28 475.0 Put | 3,287 | 3,287 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| PFE Jul 05 29.0 Call | 3,258 | 3,258 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY Jul 01 543.0 Put | 3,230 | 3,176 | 54 | 0 | 0.00 | 0 | 0.00 | 0.68 |
| NVDA Jul 05 112.5 Put | 3,220 | 3,218 | 2 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| AAPL Jul 05 215.0 Call | 3,212 | 3,176 | 36 | 0 | 0.00 | 0 | 0.00 | 0.75 |
| TSLA Jun 28 195.0 Call | 3,189 | 3,182 | 7 | 0 | 0.00 | 0 | 0.00 | 2.85 |
| SPY Jul 19 540.0 Put | 3,176 | 3,173 | 3 | 0 | 0.00 | 0 | 0.00 | 3.12 |
| NVDA Jul 05 124.0 Call | 3,143 | 2,944 | 199 | 0 | 0.00 | 0 | 0.00 | 2.66 |
| NVDA Jun 28 132.0 Call | 3,137 | 3,033 | 104 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| DKNG Sep 20 38.0 Call | 3,125 | 3,125 | 0 | 0 | 0.00 | 0 | 0.00 | 3.85 |
| IWM Jun 28 203.0 Put | 3,111 | 3,108 | 3 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| NVDA Jul 05 126.0 Call | 3,109 | 3,057 | 52 | 0 | 0.00 | 0 | 0.00 | 1.82 |
| SPY Jul 05 525.0 Put | 3,104 | 3,104 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| AMD Jun 28 170.0 Call | 3,102 | 3,080 | 22 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMZN Jun 28 192.5 Put | 3,080 | 3,073 | 7 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| AMC Jul 19 22.0 Call | 3,011 | 3,011 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| QQQ Jul 01 484.0 Call | 2,998 | 2,938 | 60 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| SPY Jul 05 530.0 Put | 2,977 | 2,977 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| SPY Jun 28 539.0 Put | 2,890 | 2,890 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| DOCU Jul 19 47.5 Put | 2,849 | 2,849 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| NVDA Jul 05 124.0 Put | 2,822 | 2,643 | 179 | 0 | 0.00 | 0 | 0.00 | 2.94 |
| NVDA Jul 05 115.0 Put | 2,809 | 2,704 | 105 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| TSLA Jun 28 187.5 Put | 2,769 | 2,769 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jul 05 540.0 Put | 2,767 | 2,766 | 1 | 0 | 0.00 | 0 | 0.00 | 0.96 |
| FFIE Jun 28 0.5 Call | 2,724 | 2,724 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Jun 28 489.0 Call | 2,713 | 2,705 | 8 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| GME Jun 28 25.0 Call | 2,687 | 2,679 | 8 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| NVDA Jul 05 135.0 Call | 2,680 | 2,596 | 84 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| AAPL Jun 28 215.0 Put | 2,673 | 2,651 | 22 | 0 | 0.00 | 0 | 0.00 | 3.26 |
| RIVN Jun 28 14.0 Call | 2,658 | 2,305 | 353 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Jul 01 488.0 Call | 2,643 | 2,643 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| NVDA Jun 28 130.0 Put | 2,620 | 2,612 | 8 | 0 | 0.00 | 0 | 0.00 | 5.75 |
| TSLA Jul 05 195.0 Put | 2,598 | 2,575 | 23 | 0 | 0.00 | 0 | 0.00 | 3.50 |
| QQQ Jul 01 473.0 Put | 2,592 | 2,592 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| SQQQ Jul 05 8.0 Call | 2,578 | 2,577 | 1 | 0 | 0.00 | 0 | 0.00 | 0.31 |
| AAPL Jun 28 210.0 Put | 2,520 | 2,516 | 4 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TLT Jun 28 92.0 Put | 2,504 | 2,492 | 12 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| AMD Jul 05 170.0 Call | 2,479 | 2,438 | 41 | 0 | 0.00 | 0 | 0.00 | 0.77 |
| QQQ Jul 01 482.0 Put | 2,420 | 2,411 | 9 | 0 | 0.00 | 0 | 0.00 | 2.87 |
| AAPL Jul 05 190.0 Put | 2,412 | 2,412 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| NKE Jun 28 75.0 Call | 2,407 | 2,405 | 2 | 0 | 0.00 | 0 | 0.00 | 0.36 |
| SPY Jul 01 555.0 Call | 2,406 | 2,406 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Jun 28 202.5 Put | 2,397 | 2,390 | 7 | 0 | 0.00 | 0 | 0.00 | 4.65 |
| TSLA Jul 19 195.0 Put | 2,386 | 2,386 | 0 | 0 | 0.00 | 0 | 0.00 | 7.65 |
| IWM Jun 28 206.0 Call | 2,383 | 2,383 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jun 28 535.0 Put | 2,371 | 2,371 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Jul 01 487.0 Call | 2,359 | 2,332 | 27 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| SPY Jul 05 546.0 Put | 2,346 | 2,293 | 53 | 0 | 0.00 | 0 | 0.00 | 2.96 |
| NVDA Jul 05 128.0 Call | 2,331 | 2,278 | 53 | 0 | 0.00 | 0 | 0.00 | 1.20 |
| NKE Jul 19 75.0 Put | 2,326 | 2,326 | 0 | 0 | 0.00 | 0 | 0.00 | 1.77 |
| QQQ Jul 01 481.0 Put | 2,316 | 2,308 | 8 | 0 | 0.00 | 0 | 0.00 | 2.20 |
| TSLA Jul 05 190.0 Put | 2,294 | 2,291 | 3 | 0 | 0.00 | 0 | 0.00 | 1.81 |
| MARA Jun 28 20.5 Call | 2,293 | 2,293 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SQQQ Jul 05 8.5 Call | 2,287 | 2,286 | 1 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| QQQ Jul 01 486.0 Call | 2,283 | 2,267 | 16 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| NKE Jul 05 78.0 Call | 2,283 | 2,283 | 0 | 0 | 0.00 | 0 | 0.00 | 0.67 |
| NVDA Jul 05 131.0 Call | 2,277 | 2,235 | 42 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| SPY Jul 19 560.0 Call | 2,263 | 2,263 | 0 | 0 | 0.00 | 0 | 0.00 | 0.82 |
| SQQQ Jun 28 8.0 Call | 2,257 | 1,827 | 430 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| AAPL Jul 05 212.5 Put | 2,254 | 2,254 | 0 | 0 | 0.00 | 0 | 0.00 | 3.04 |
| NKE Jun 28 79.0 Call | 2,188 | 2,188 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Jul 05 123.0 Put | 2,153 | 2,000 | 153 | 0 | 0.00 | 0 | 0.00 | 2.53 |
| SPY Jul 02 550.0 Call | 2,121 | 2,118 | 3 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| AAPL Jun 28 212.5 Call | 2,101 | 2,101 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| PLTR Jun 28 25.5 Call | 2,098 | 2,066 | 32 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Jul 01 481.0 Call | 2,089 | 2,041 | 48 | 0 | 0.00 | 0 | 0.00 | 0.97 |
| SPY Jul 02 548.0 Put | 2,085 | 2,084 | 1 | 0 | 0.00 | 0 | 0.00 | 3.96 |
| KRE Jul 19 50.0 Call | 2,075 | 2,075 | 0 | 0 | 0.00 | 0 | 0.00 | 0.78 |
| GOOGL Jun 28 185.0 Call | 2,053 | 1,986 | 67 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Jul 05 200.0 Put | 2,013 | 2,012 | 1 | 0 | 0.00 | 0 | 0.00 | 6.00 |
| AMZN Jul 05 195.0 Call | 2,010 | 2,004 | 6 | 0 | 0.00 | 0 | 0.00 | 2.09 |
| SPY Jan 16 330.0 Put | 2,000 | 2,000 | 0 | 0 | 0.00 | 0 | 0.00 | 3.07 |
| NVDA Jul 12 110.0 Put | 1,967 | 1,842 | 125 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| GME Jun 28 26.0 Call | 1,961 | 1,959 | 2 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMD Jul 05 167.5 Call | 1,950 | 1,850 | 100 | 0 | 0.00 | 0 | 0.00 | 1.22 |
| SPY Jul 01 553.0 Call | 1,941 | 1,930 | 11 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jul 05 548.0 Call | 1,931 | 1,922 | 9 | 0 | 0.00 | 0 | 0.00 | 1.56 |
| TSLA Jul 05 207.5 Call | 1,916 | 1,914 | 2 | 0 | 0.00 | 0 | 0.00 | 1.85 |
| AMZN Jun 28 202.5 Call | 1,912 | 1,910 | 2 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| UVXY Jul 05 26.0 Call | 1,909 | 1,909 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| PYPL Jun 28 59.0 Call | 1,907 | 1,901 | 6 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Jul 05 470.0 Put | 1,884 | 1,884 | 0 | 0 | 0.00 | 0 | 0.00 | 0.57 |
| AMD Jul 05 165.0 Call | 1,846 | 1,826 | 20 | 0 | 0.00 | 0 | 0.00 | 1.90 |
| QQQ Jul 01 483.0 Put | 1,844 | 1,823 | 21 | 0 | 0.00 | 0 | 0.00 | 3.46 |
| SPY Jul 02 547.0 Put | 1,841 | 1,830 | 11 | 0 | 0.00 | 0 | 0.00 | 2.82 |
| SPY Jul 01 554.0 Call | 1,840 | 1,830 | 10 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMZN Jul 12 205.0 Call | 1,819 | 1,819 | 0 | 0 | 0.00 | 0 | 0.00 | 1.11 |
| QQQ Jul 01 477.0 Put | 1,816 | 1,805 | 11 | 0 | 0.00 | 0 | 0.00 | 0.63 |
| NVDA Jul 05 122.0 Put | 1,815 | 1,626 | 189 | 0 | 0.00 | 0 | 0.00 | 2.10 |
| MARA Jun 28 20.0 Put | 1,814 | 1,814 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| SPY Sep 20 520.0 Put | 1,810 | 1,810 | 0 | 0 | 0.00 | 0 | 0.00 | 4.41 |
| WBA Jun 28 12.5 Call | 1,799 | 1,799 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Jul 05 197.5 Call | 1,788 | 1,788 | 0 | 0 | 0.00 | 0 | 0.00 | 5.23 |
| RIVN Jan 16 10.0 Put | 1,778 | 1,778 | 0 | 0 | 0.00 | 0 | 0.00 | 2.58 |
| NVDA Jul 19 130.0 Call | 1,777 | 1,775 | 2 | 0 | 0.00 | 0 | 0.00 | 3.15 |
| RIVN Jan 16 10.0 Call | 1,777 | 1,777 | 0 | 0 | 0.00 | 0 | 0.00 | 6.39 |
| SPY Jul 01 539.0 Put | 1,772 | 1,770 | 2 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| SPY Jul 02 547.0 Call | 1,764 | 1,764 | 0 | 0 | 0.00 | 0 | 0.00 | 1.04 |
| NVDA Jul 05 127.0 Put | 1,763 | 1,704 | 59 | 0 | 0.00 | 0 | 0.00 | 4.50 |
| MPW Aug 16 3.0 Put | 1,756 | 1,756 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| NVDA Aug 16 150.0 Call | 1,754 | 1,754 | 0 | 0 | 0.00 | 0 | 0.00 | 2.02 |
| NKE Jul 05 70.0 Put | 1,720 | 1,720 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| QQQ Jul 01 479.0 Put | 1,685 | 1,683 | 2 | 0 | 0.00 | 0 | 0.00 | 1.22 |
| QQQ Jul 19 500.0 Call | 1,680 | 1,680 | 0 | 0 | 0.00 | 0 | 0.00 | 0.82 |
| AMC Jun 28 5.0 Call | 1,679 | 1,679 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| BAC Jul 05 40.0 Call | 1,672 | 1,672 | 0 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| NVDA Jul 05 132.0 Call | 1,670 | 1,664 | 6 | 0 | 0.00 | 0 | 0.00 | 0.53 |
| SMH Jun 28 267.5 Call | 1,636 | 1,636 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jul 05 535.0 Put | 1,635 | 1,635 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| SOFI Jun 28 6.5 Call | 1,632 | 1,425 | 207 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| NVDA Jul 05 110.0 Put | 1,625 | 1,620 | 5 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| FFIE Jul 05 0.5 Put | 1,613 | 1,613 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| F Jun 28 12.5 Call | 1,605 | 1,583 | 22 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| SPY Jul 01 544.0 Call | 1,597 | 1,572 | 25 | 0 | 0.00 | 0 | 0.00 | 2.11 |
| SPY Jul 19 545.0 Put | 1,595 | 1,595 | 0 | 0 | 0.00 | 0 | 0.00 | 4.62 |
| QQQ Jul 02 470.0 Put | 1,593 | 1,593 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| SPY Jul 05 546.0 Call | 1,590 | 1,585 | 5 | 0 | 0.00 | 0 | 0.00 | 2.50 |
| QQQ Jul 02 475.0 Put | 1,588 | 1,588 | 0 | 0 | 0.00 | 0 | 0.00 | 0.69 |
| QQQ Jul 01 478.0 Put | 1,586 | 1,528 | 58 | 0 | 0.00 | 0 | 0.00 | 0.87 |
| RIVN Jun 28 12.0 Call | 1,578 | 1,578 | 0 | 0 | 0.00 | 0 | 0.00 | 1.40 |
| SPY Jul 19 545.0 Call | 1,577 | 1,574 | 3 | 0 | 0.00 | 0 | 0.00 | 6.09 |
| FXI Jul 05 27.5 Call | 1,551 | 1,551 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| GME Jul 05 30.0 Call | 1,544 | 1,544 | 0 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| NKE Sep 20 100.0 Call | 1,544 | 1,544 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| TSLA Jul 05 215.0 Call | 1,543 | 1,542 | 1 | 0 | 0.00 | 0 | 0.00 | 0.77 |
| AMD Jun 28 165.0 Put | 1,542 | 1,542 | 0 | 0 | 0.00 | 0 | 0.00 | 2.52 |
| TLT Jul 19 94.0 Call | 1,537 | 1,537 | 0 | 0 | 0.00 | 0 | 0.00 | 0.58 |
| AMZN Jul 05 197.5 Call | 1,537 | 1,528 | 9 | 0 | 0.00 | 0 | 0.00 | 1.31 |
| RIVN Jul 05 15.0 Call | 1,533 | 1,503 | 30 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| MU Jun 28 133.0 Call | 1,531 | 1,526 | 5 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Jul 05 150.0 Call | 1,508 | 1,508 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| SPY Jul 05 545.0 Put | 1,508 | 1,501 | 7 | 0 | 0.00 | 0 | 0.00 | 2.89 |
| ET Jan 17 15.0 Call | 1,503 | 1,503 | 0 | 0 | 0.00 | 0 | 0.00 | 1.54 |
| SPY Aug 16 530.0 Put | 1,494 | 1,493 | 1 | 0 | 0.00 | 0 | 0.00 | 3.50 |
| MAXN Jul 05 1.0 Put | 1,491 | 1,491 | 0 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| AAPL Jul 05 210.0 Put | 1,480 | 1,467 | 13 | 0 | 0.00 | 0 | 0.00 | 1.70 |
| QQQ Jun 28 479.78 Put | 1,478 | 1,474 | 4 | 0 | 0.00 | 0 | 0.00 | 0.44 |
| SPY Jul 19 550.0 Call | 1,455 | 1,452 | 3 | 0 | 0.00 | 0 | 0.00 | 3.66 |
| IWM Jul 03 200.0 Put | 1,446 | 1,446 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| META Jun 28 525.0 Call | 1,440 | 1,432 | 8 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SOXL Jun 28 57.0 Call | 1,435 | 1,435 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| GME Jun 28 30.0 Call | 1,435 | 1,433 | 2 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Jul 12 490.0 Call | 1,434 | 1,405 | 29 | 0 | 0.00 | 0 | 0.00 | 1.75 |
| NKE Jul 19 80.0 Call | 1,433 | 1,432 | 1 | 0 | 0.00 | 0 | 0.00 | 0.73 |
| SPY Jul 05 545.0 Call | 1,432 | 1,415 | 17 | 0 | 0.00 | 0 | 0.00 | 3.08 |
| AAPL Aug 16 220.0 Call | 1,426 | 1,426 | 0 | 0 | 0.00 | 0 | 0.00 | 3.95 |
| NVDA Jul 05 137.0 Call | 1,425 | 1,425 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| NKE Jul 12 75.0 Put | 1,420 | 1,420 | 0 | 0 | 0.00 | 0 | 0.00 | 1.55 |
| FFIE Jun 28 0.5 Put | 1,419 | 1,419 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Jul 05 465.0 Put | 1,418 | 1,418 | 0 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| AMD Jul 05 162.5 Call | 1,416 | 1,411 | 5 | 0 | 0.00 | 0 | 0.00 | 2.87 |
| AAPL Jul 05 212.5 Call | 1,414 | 1,414 | 0 | 0 | 0.00 | 0 | 0.00 | 1.32 |
| TQQQ Jul 12 85.0 Call | 1,413 | 1,413 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| NKE Aug 16 80.0 Call | 1,412 | 1,412 | 0 | 0 | 0.00 | 0 | 0.00 | 1.32 |
| QQQ Jul 05 490.0 Call | 1,411 | 1,411 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| QQQ Jun 28 489.78 Call | 1,408 | 1,408 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Jul 01 480.0 Call | 1,405 | 1,405 | 0 | 0 | 0.00 | 0 | 0.00 | 1.39 |
| ZM Jul 26 64.0 Call | 1,399 | 1,399 | 0 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| TSLA Jul 05 180.0 Put | 1,393 | 1,261 | 132 | 0 | 0.00 | 0 | 0.00 | 0.39 |
| NKE Jun 28 80.0 Call | 1,393 | 1,393 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMZN Jul 12 200.0 Call | 1,389 | 1,388 | 1 | 0 | 0.00 | 0 | 0.00 | 2.02 |
| NVDA Jun 28 119.0 Put | 1,365 | 1,356 | 9 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Jul 05 126.0 Put | 1,361 | 1,350 | 11 | 0 | 0.00 | 0 | 0.00 | 3.99 |
| INTC Jun 28 31.0 Put | 1,360 | 1,360 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| SPY Jul 03 550.0 Call | 1,355 | 1,334 | 21 | 0 | 0.00 | 0 | 0.00 | 0.46 |
| XOM Jul 05 122.0 Call | 1,352 | 1,352 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| SPY Jul 05 531.0 Put | 1,349 | 1,349 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| QQQ Jul 12 500.0 Call | 1,340 | 1,340 | 0 | 0 | 0.00 | 0 | 0.00 | 0.47 |
| SQQQ Jun 28 8.0 Put | 1,336 | 1,336 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NKE Jul 05 75.0 Put | 1,334 | 1,334 | 0 | 0 | 0.00 | 0 | 0.00 | 1.20 |
| SPY Jun 28 538.0 Put | 1,333 | 1,333 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Jun 28 473.0 Put | 1,331 | 1,331 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMD Jul 05 175.0 Call | 1,330 | 1,330 | 0 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| NVDA Jun 28 95.0 Call | 1,329 | 1,329 | 0 | 0 | 0.00 | 0 | 0.00 | 32.37 |
| NVDA Jul 12 95.0 Call | 1,329 | 1,329 | 0 | 0 | 0.00 | 0 | 0.00 | 32.59 |
| QQQ Jul 02 484.0 Put | 1,324 | 1,324 | 0 | 0 | 0.00 | 0 | 0.00 | 3.92 |
| GME Jun 28 25.5 Call | 1,321 | 1,321 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| MARA Jun 28 21.0 Call | 1,316 | 1,316 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| PFE Sep 20 30.0 Call | 1,305 | 1,305 | 0 | 0 | 0.00 | 0 | 0.00 | 0.53 |
| ET Jul 12 16.5 Call | 1,294 | 1,294 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| NVDA Jun 28 128.0 Put | 1,294 | 1,294 | 0 | 0 | 0.00 | 0 | 0.00 | 4.30 |
| TSLA Jul 05 185.0 Put | 1,293 | 1,293 | 0 | 0 | 0.00 | 0 | 0.00 | 0.84 |
| RIVN Jun 28 15.5 Call | 1,290 | 1,290 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| IWM Jul 05 195.0 Put | 1,290 | 1,290 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| NVDA Jul 05 129.0 Call | 1,288 | 1,216 | 72 | 0 | 0.00 | 0 | 0.00 | 0.98 |
| NVDA Jul 05 100.0 Put | 1,285 | 1,285 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| SOFI Jul 05 7.0 Call | 1,282 | 1,282 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| QQQ Jul 19 505.0 Call | 1,280 | 1,280 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| QQQ Jul 01 485.0 Put | 1,279 | 1,249 | 30 | 0 | 0.00 | 0 | 0.00 | 5.12 |
| SPY Jul 12 495.0 Put | 1,278 | 1,278 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| C Jun 28 63.0 Call | 1,275 | 1,275 | 0 | 0 | 0.00 | 0 | 0.00 | 0.49 |
| IWM Jul 01 203.0 Call | 1,272 | 1,137 | 135 | 0 | 0.00 | 0 | 0.00 | 0.90 |
| GME Jun 28 27.0 Call | 1,267 | 1,257 | 10 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY Sep 20 250.0 Put | 1,265 | 1,265 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY Jul 19 498.0 Put | 1,261 | 1,261 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| GME Jun 28 24.5 Put | 1,260 | 1,260 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| META Jun 28 517.5 Call | 1,260 | 1,258 | 2 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Jun 28 190.0 Call | 1,256 | 1,256 | 0 | 0 | 0.00 | 0 | 0.00 | 7.70 |
| AMD Jul 05 160.0 Put | 1,256 | 1,256 | 0 | 0 | 0.00 | 0 | 0.00 | 1.69 |
| NVDA Jun 28 133.0 Call | 1,255 | 1,255 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| CVNA Jul 19 130.0 Call | 1,245 | 1,245 | 0 | 0 | 0.00 | 0 | 0.00 | 7.79 |
| JPM Jun 28 202.5 Call | 1,242 | 1,197 | 45 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| NVDA Jul 05 142.0 Call | 1,240 | 1,240 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| SPY Jul 12 530.0 Put | 1,238 | 1,238 | 0 | 0 | 0.00 | 0 | 0.00 | 0.77 |
| QQQ Jul 19 440.0 Put | 1,235 | 1,235 | 0 | 0 | 0.00 | 0 | 0.00 | 0.37 |
| QQQ Jul 01 475.0 Put | 1,227 | 1,226 | 1 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| AAPL Sep 20 220.0 Call | 1,224 | 1,224 | 0 | 0 | 0.00 | 0 | 0.00 | 5.92 |
| SPY Jul 02 548.0 Call | 1,221 | 1,203 | 18 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| AMD Jun 28 157.5 Put | 1,218 | 1,213 | 5 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Jul 19 490.0 Call | 1,216 | 1,216 | 0 | 0 | 0.00 | 0 | 0.00 | 2.77 |
| SPY Jul 05 526.0 Put | 1,212 | 1,212 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| NVDA Jul 05 89.5 Put | 1,210 | 1,210 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| SLV Jul 19 28.0 Call | 1,206 | 1,206 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| RIOT Jul 05 11.0 Call | 1,206 | 1,192 | 14 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| INTC Jun 28 31.0 Call | 1,203 | 1,199 | 4 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| MPW Jul 05 4.5 Put | 1,198 | 1,198 | 0 | 0 | 0.00 | 0 | 0.00 | 0.31 |
| BAC Jun 28 40.0 Call | 1,197 | 1,197 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| MARA Jun 28 20.5 Put | 1,194 | 1,194 | 0 | 0 | 0.00 | 0 | 0.00 | 0.61 |
| IWM Jun 28 202.0 Call | 1,194 | 1,194 | 0 | 0 | 0.00 | 0 | 0.00 | 1.15 |
| TSLA Jul 05 197.5 Put | 1,192 | 1,192 | 0 | 0 | 0.00 | 0 | 0.00 | 4.73 |
| AMD Jun 28 160.0 Call | 1,190 | 1,189 | 1 | 0 | 0.00 | 0 | 0.00 | 2.36 |
| QQQ Jun 28 487.0 Put | 1,186 | 1,177 | 9 | 0 | 0.00 | 0 | 0.00 | 6.28 |
| QQQ Jul 03 480.0 Put | 1,182 | 1,177 | 5 | 0 | 0.00 | 0 | 0.00 | 2.81 |
| TQQQ Jun 28 79.0 Call | 1,180 | 1,180 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Jul 05 192.5 Put | 1,175 | 1,173 | 2 | 0 | 0.00 | 0 | 0.00 | 2.58 |
| SPY Jul 05 549.0 Call | 1,173 | 1,147 | 26 | 0 | 0.00 | 0 | 0.00 | 1.18 |
| MSFT Jun 28 450.0 Put | 1,170 | 1,127 | 43 | 0 | 0.00 | 0 | 0.00 | 3.40 |
| SOXL Jun 28 55.0 Put | 1,168 | 1,168 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| RIVN Jun 28 14.5 Call | 1,166 | 1,166 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Jul 05 121.0 Put | 1,163 | 994 | 169 | 0 | 0.00 | 0 | 0.00 | 1.69 |
| SPY Jul 03 549.0 Call | 1,160 | 828 | 332 | 0 | 0.00 | 0 | 0.00 | 0.67 |
| QQQ Jul 03 475.0 Put | 1,160 | 1,160 | 0 | 0 | 0.00 | 0 | 0.00 | 1.06 |
| SQQQ Jul 05 9.0 Call | 1,159 | 1,159 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| AMZN Jun 28 205.0 Call | 1,157 | 1,157 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| AMZN Aug 16 200.0 Call | 1,150 | 1,150 | 0 | 0 | 0.00 | 0 | 0.00 | 8.09 |
| SPY Jul 01 550.0 Put | 1,146 | 1,122 | 24 | 0 | 0.00 | 0 | 0.00 | 4.89 |
| MPW Jul 19 4.0 Put | 1,143 | 1,143 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| SQ Jun 28 64.0 Call | 1,142 | 1,137 | 5 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| NVDA Jul 05 138.0 Call | 1,141 | 1,139 | 2 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| SPY Jul 03 548.0 Call | 1,140 | 1,140 | 0 | 0 | 0.00 | 0 | 0.00 | 0.97 |
| DIS Jun 28 103.0 Call | 1,138 | 1,138 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Jul 19 480.0 Call | 1,137 | 1,137 | 0 | 0 | 0.00 | 0 | 0.00 | 7.30 |
| SPY Jul 05 547.0 Call | 1,136 | 1,105 | 31 | 0 | 0.00 | 0 | 0.00 | 1.85 |
| TSLA Jul 05 230.0 Call | 1,134 | 1,133 | 1 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| AFRM Jun 28 31.5 Call | 1,129 | 1,129 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| MU Jun 28 132.0 Call | 1,128 | 1,121 | 7 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AAPL Jul 05 215.0 Put | 1,128 | 1,128 | 0 | 0 | 0.00 | 0 | 0.00 | 4.65 |
| TQQQ Jun 28 75.0 Call | 1,128 | 1,127 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Jul 05 136.0 Call | 1,127 | 1,119 | 8 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| QQQ Jun 28 474.0 Put | 1,123 | 1,123 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| MSFT Aug 16 470.0 Call | 1,121 | 1,121 | 0 | 0 | 0.00 | 0 | 0.00 | 8.65 |
| SPY Jul 05 552.0 Call | 1,118 | 1,111 | 7 | 0 | 0.00 | 0 | 0.00 | 0.52 |
| SPY Jul 02 546.0 Call | 1,117 | 1,070 | 47 | 0 | 0.00 | 0 | 0.00 | 1.43 |
| WOOF Jul 19 4.0 Call | 1,116 | 1,116 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| RIOT Jun 28 9.5 Call | 1,113 | 1,113 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TLT Jul 03 94.0 Call | 1,108 | 1,108 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| NVDA Jun 28 120.0 Call | 1,102 | 1,102 | 0 | 0 | 0.00 | 0 | 0.00 | 3.45 |
| SPY Jul 02 552.0 Call | 1,101 | 1,097 | 4 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| QQQ Jul 02 486.0 Call | 1,100 | 1,095 | 5 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| NKE Jul 05 75.0 Call | 1,096 | 1,096 | 0 | 0 | 0.00 | 0 | 0.00 | 1.68 |
| QQQ Jul 01 476.0 Put | 1,088 | 1,088 | 0 | 0 | 0.00 | 0 | 0.00 | 0.46 |
| QQQ Jul 05 475.0 Put | 1,087 | 1,087 | 0 | 0 | 0.00 | 0 | 0.00 | 1.39 |
| TLT Jul 19 98.0 Call | 1,086 | 1,086 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| TSLA Jul 19 200.0 Call | 1,084 | 1,084 | 0 | 0 | 0.00 | 0 | 0.00 | 8.75 |
| SPY Jul 02 545.0 Put | 1,082 | 1,067 | 15 | 0 | 0.00 | 0 | 0.00 | 1.99 |
| IWM Jun 28 201.0 Put | 1,082 | 1,082 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| T Aug 16 20.0 Call | 1,081 | 1,081 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| IWM Jul 19 200.0 Put | 1,075 | 1,075 | 0 | 0 | 0.00 | 0 | 0.00 | 1.94 |
| NVDA Jun 28 117.0 Put | 1,071 | 1,071 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jul 03 547.0 Call | 1,070 | 1,069 | 1 | 0 | 0.00 | 0 | 0.00 | 1.20 |
| ET Jul 05 16.0 Put | 1,070 | 1,070 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| PLTR Jul 05 26.0 Call | 1,070 | 1,070 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| AAPL Jul 19 220.0 Call | 1,068 | 1,068 | 0 | 0 | 0.00 | 0 | 0.00 | 1.25 |
| SPY Jul 05 555.0 Call | 1,064 | 1,055 | 9 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| KO Jun 28 64.0 Put | 1,058 | 1,058 | 0 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| NKE Jul 05 80.0 Call | 1,055 | 1,055 | 0 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| QQQ Jul 01 484.0 Put | 1,055 | 998 | 57 | 0 | 0.00 | 0 | 0.00 | 3.60 |
| MSFT Jun 28 457.5 Call | 1,055 | 1,052 | 3 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| MSFT Jun 28 455.0 Call | 1,053 | 1,038 | 15 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPY Jul 02 549.0 Call | 1,049 | 1,047 | 2 | 0 | 0.00 | 0 | 0.00 | 0.43 |
| SPY Jul 19 533.0 Put | 1,041 | 1,041 | 0 | 0 | 0.00 | 0 | 0.00 | 1.86 |
| TSLA Jun 28 185.0 Put | 1,040 | 1,039 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Aug 16 140.0 Call | 1,040 | 1,040 | 0 | 0 | 0.00 | 0 | 0.00 | 3.69 |
| META Jun 28 520.0 Call | 1,040 | 1,026 | 14 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| IWM Jul 01 202.0 Put | 1,035 | 1,030 | 5 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| GOLD Jan 17 20.0 Call | 1,033 | 1,033 | 0 | 0 | 0.00 | 0 | 0.00 | 0.68 |
| SPY Jul 12 543.0 Put | 1,033 | 1,033 | 0 | 0 | 0.00 | 0 | 0.00 | 3.48 |
| AMZN Jun 28 197.5 Put | 1,022 | 1,022 | 0 | 0 | 0.00 | 0 | 0.00 | 4.45 |
| QQQ Jun 28 484.78 Put | 1,017 | 1,016 | 1 | 0 | 0.00 | 0 | 0.00 | 4.84 |
| DIS Jul 19 110.0 Call | 1,016 | 1,015 | 1 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| SPY Aug 16 518.0 Put | 1,016 | 1,016 | 0 | 0 | 0.00 | 0 | 0.00 | 1.81 |
| SPY Jul 05 544.0 Put | 1,014 | 987 | 27 | 0 | 0.00 | 0 | 0.00 | 2.03 |
| TQQQ Jun 28 77.0 Call | 1,011 | 1,010 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMZN Jul 05 202.5 Call | 1,010 | 1,009 | 1 | 0 | 0.00 | 0 | 0.00 | 0.59 |
| RIVN Jul 05 14.0 Call | 1,010 | 996 | 14 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| INTC Jul 05 32.0 Call | 1,007 | 1,007 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| TNA Jun 28 39.0 Call | 1,005 | 1,005 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TLT Jul 05 94.0 Call | 1,004 | 1,004 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| IWM Jul 01 205.0 Call | 1,004 | 1,004 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| GOLD Jan 16 20.0 Call | 1,003 | 1,003 | 0 | 0 | 0.00 | 0 | 0.00 | 1.82 |
| META Jun 28 522.5 Call | 1,001 | 998 | 3 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY Jan 16 395.0 Put | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 5.96 |
| HE Jun 28 9.0 Call | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| NVD Sep 20 2.0 Call | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| SPY Oct 18 270.0 Put | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| BTU Jul 12 22.5 Call | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.42 |
| SOXS Aug 16 60.0 Call | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| NVDA Jun 28 122.0 Call | 997 | 961 | 36 | 0 | 0.00 | 0 | 0.00 | 1.61 |
| SPY Jul 03 540.0 Put | 993 | 993 | 0 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| NIO Jul 12 4.5 Call | 990 | 986 | 4 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| MARA Jun 28 19.5 Put | 989 | 989 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TLT Jun 28 93.0 Put | 986 | 986 | 0 | 0 | 0.00 | 0 | 0.00 | 0.91 |
| GOOGL Jun 28 182.5 Put | 984 | 979 | 5 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| CORZ Jul 19 11.0 Call | 980 | 980 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| NKE Jul 05 77.0 Call | 978 | 977 | 1 | 0 | 0.00 | 0 | 0.00 | 0.87 |
| PARA Jun 28 11.5 Call | 975 | 975 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Jul 19 128.0 Put | 973 | 973 | 0 | 0 | 0.00 | 0 | 0.00 | 7.50 |
| NKE Jul 05 95.0 Call | 972 | 959 | 13 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| AMZN Aug 16 210.0 Call | 970 | 970 | 0 | 0 | 0.00 | 0 | 0.00 | 4.85 |
| QQQ Jul 05 484.0 Call | 968 | 968 | 0 | 0 | 0.00 | 0 | 0.00 | 1.43 |
| QQQ Jul 05 478.0 Put | 960 | 960 | 0 | 0 | 0.00 | 0 | 0.00 | 2.24 |
| FFIE Jul 05 0.5 Call | 959 | 959 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| MU Jun 28 135.0 Call | 958 | 936 | 22 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| QQQ Jul 05 480.0 Put | 957 | 935 | 22 | 0 | 0.00 | 0 | 0.00 | 3.42 |
| NVDA Jul 05 134.0 Call | 954 | 947 | 7 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| BB Jul 05 3.0 Call | 954 | 954 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| NET Jun 28 84.0 Call | 950 | 939 | 11 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| JMIA Jun 28 6.5 Call | 949 | 949 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| IWM Jun 28 200.0 Put | 949 | 949 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AAPL Jul 19 215.0 Call | 948 | 948 | 0 | 0 | 0.00 | 0 | 0.00 | 2.66 |
| F Jul 05 12.5 Call | 946 | 946 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| SPY Jul 31 535.0 Put | 944 | 944 | 0 | 0 | 0.00 | 0 | 0.00 | 3.07 |
| QQQ Jul 05 482.0 Put | 944 | 944 | 0 | 0 | 0.00 | 0 | 0.00 | 4.44 |
| QQQ Jul 08 482.0 Call | 943 | 943 | 0 | 0 | 0.00 | 0 | 0.00 | 3.35 |
| SPY Jul 03 546.0 Call | 943 | 737 | 206 | 0 | 0.00 | 0 | 0.00 | 1.81 |
| AAPL Jul 12 220.0 Call | 936 | 936 | 0 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| QQQ Jul 05 481.0 Put | 935 | 935 | 0 | 0 | 0.00 | 0 | 0.00 | 3.60 |
| TMF Jun 28 49.5 Put | 931 | 931 | 0 | 0 | 0.00 | 0 | 0.00 | 0.72 |
| TQQQ Jun 28 78.0 Call | 931 | 931 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jul 03 555.0 Call | 931 | 925 | 6 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| WBA Jul 05 13.0 Call | 930 | 930 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| TQQQ Jun 28 76.0 Call | 921 | 921 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMZN Jul 05 205.0 Call | 921 | 920 | 1 | 0 | 0.00 | 0 | 0.00 | 0.41 |
| TSLA Jul 05 177.5 Put | 920 | 920 | 0 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| NVDA Jul 12 130.0 Call | 919 | 917 | 2 | 0 | 0.00 | 0 | 0.00 | 2.15 |
| JPM Jun 28 200.0 Put | 916 | 916 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NKE Jul 12 70.0 Put | 910 | 910 | 0 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| META Jun 28 510.0 Put | 909 | 909 | 0 | 0 | 0.00 | 0 | 0.00 | 3.49 |
| NEXT Oct 18 10.0 Call | 908 | 908 | 0 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| AMZN Jun 28 190.0 Put | 902 | 902 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Jul 05 121.5 Put | 902 | 902 | 0 | 0 | 0.00 | 0 | 0.00 | 1.84 |
| MSOS Jun 28 8.0 Call | 902 | 568 | 334 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SQQQ Jul 12 8.0 Call | 901 | 901 | 0 | 0 | 0.00 | 0 | 0.00 | 0.41 |
| QCOM Jun 28 205.0 Call | 898 | 898 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Jul 12 125.0 Call | 894 | 856 | 38 | 0 | 0.00 | 0 | 0.00 | 3.80 |
| SPY Jul 05 548.0 Put | 893 | 837 | 56 | 0 | 0.00 | 0 | 0.00 | 4.22 |
| QQQ Jul 19 510.0 Call | 891 | 891 | 0 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| QQQ Aug 16 500.0 Call | 889 | 779 | 110 | 0 | 0.00 | 0 | 0.00 | 4.15 |
| AAPL Jun 28 222.5 Call | 886 | 886 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Jun 28 492.0 Call | 886 | 886 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Jun 28 187.5 Call | 885 | 885 | 0 | 0 | 0.00 | 0 | 0.00 | 9.42 |
| F Jul 19 12.0 Put | 883 | 883 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| IWM Jul 01 206.0 Call | 882 | 882 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| FCX Sep 20 43.0 Put | 882 | 882 | 0 | 0 | 0.00 | 0 | 0.00 | 0.90 |
| TSLA Jun 28 205.0 Put | 882 | 882 | 0 | 0 | 0.00 | 0 | 0.00 | 7.21 |
| MARA Jul 05 21.0 Call | 876 | 876 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| SPY Jul 02 542.0 Put | 872 | 870 | 2 | 0 | 0.00 | 0 | 0.00 | 0.83 |
| HOOD Jul 05 25.0 Call | 871 | 871 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| GME Jul 05 25.0 Call | 870 | 870 | 0 | 0 | 0.00 | 0 | 0.00 | 1.01 |
| F Jul 05 13.0 Call | 870 | 870 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| AMC Jul 05 5.0 Call | 869 | 867 | 2 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| PENN Jun 28 20.0 Call | 869 | 869 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| GPN Jul 19 100.0 Call | 866 | 866 | 0 | 0 | 0.00 | 0 | 0.00 | 1.08 |
| DIS Jul 19 105.0 Call | 865 | 853 | 12 | 0 | 0.00 | 0 | 0.00 | 0.57 |
| QQQ Jul 19 495.0 Call | 864 | 864 | 0 | 0 | 0.00 | 0 | 0.00 | 1.55 |
| PLTR Jun 28 26.0 Call | 864 | 864 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AAPL Jul 05 222.5 Call | 860 | 859 | 1 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| QQQ Jul 05 485.0 Call | 859 | 857 | 2 | 0 | 0.00 | 0 | 0.00 | 1.29 |
| QQQ Jul 19 480.0 Put | 859 | 859 | 0 | 0 | 0.00 | 0 | 0.00 | 6.00 |
| WBA Jul 05 12.5 Call | 859 | 859 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| AMZN Jul 05 195.0 Put | 857 | 857 | 0 | 0 | 0.00 | 0 | 0.00 | 3.55 |
| TSLA Jul 05 215.0 Put | 857 | 857 | 0 | 0 | 0.00 | 0 | 0.00 | 18.00 |
| TSLA Jul 05 125.0 Put | 854 | 854 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY Jul 02 551.0 Call | 853 | 852 | 1 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| TQQQ Dec 20 85.0 Call | 851 | 851 | 0 | 0 | 0.00 | 0 | 0.00 | 6.60 |
| CRM Jun 28 260.0 Call | 848 | 848 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Jul 05 146.0 Call | 847 | 847 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SLV Jun 28 26.5 Put | 847 | 847 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| RIVN Jun 28 13.5 Put | 843 | 843 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| WBA Jul 05 12.0 Call | 842 | 841 | 1 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| PLTR Jun 28 25.0 Call | 835 | 817 | 18 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| DIA Aug 16 370.0 Put | 834 | 834 | 0 | 0 | 0.00 | 0 | 0.00 | 1.06 |
| DIA Aug 16 365.0 Put | 834 | 834 | 0 | 0 | 0.00 | 0 | 0.00 | 0.83 |
| SPY Jun 28 551.0 Put | 827 | 817 | 10 | 0 | 0.00 | 0 | 0.00 | 6.14 |
| QCOM Jun 28 202.5 Call | 826 | 826 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| VXX Jun 28 11.0 Call | 826 | 826 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| V Jun 28 270.0 Call | 825 | 825 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| CVX Jul 05 140.0 Put | 823 | 823 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| NVDA Sep 20 150.0 Call | 822 | 822 | 0 | 0 | 0.00 | 0 | 0.00 | 5.10 |
| LUV Jun 28 29.5 Call | 821 | 821 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| CVS Jul 05 59.0 Call | 819 | 819 | 0 | 0 | 0.00 | 0 | 0.00 | 0.96 |
| PLTR Jul 05 24.5 Put | 816 | 816 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| MU Jun 28 130.0 Put | 816 | 756 | 60 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| CHWY Jun 28 25.0 Put | 815 | 815 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| PYPL Jul 05 59.0 Call | 813 | 813 | 0 | 0 | 0.00 | 0 | 0.00 | 0.39 |
| AAPL Jul 05 230.0 Call | 813 | 813 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| DELL Aug 16 160.0 Call | 811 | 811 | 0 | 0 | 0.00 | 0 | 0.00 | 3.10 |
| BAC Jul 05 39.5 Put | 810 | 810 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| GME Jun 28 25.0 Put | 807 | 807 | 0 | 0 | 0.00 | 0 | 0.00 | 0.42 |
| RIVN Jul 05 13.0 Put | 806 | 806 | 0 | 0 | 0.00 | 0 | 0.00 | 0.36 |
| SPY Jul 03 545.0 Put | 805 | 738 | 67 | 0 | 0.00 | 0 | 0.00 | 1.98 |
| NVDA Jul 12 140.0 Call | 804 | 802 | 2 | 0 | 0.00 | 0 | 0.00 | 0.53 |
| DKNG Jul 05 38.0 Put | 804 | 804 | 0 | 0 | 0.00 | 0 | 0.00 | 0.75 |
| TSLA Jul 05 240.0 Call | 803 | 799 | 4 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| NKE Jul 12 80.0 Call | 802 | 800 | 2 | 0 | 0.00 | 0 | 0.00 | 0.53 |
| IWM Jul 01 200.0 Put | 801 | 801 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| TDOC Jul 05 10.5 Call | 800 | 800 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| SPY Sep 30 515.0 Put | 795 | 795 | 0 | 0 | 0.00 | 0 | 0.00 | 3.68 |
| BAC Jun 28 39.5 Call | 794 | 791 | 3 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| SMCI Jun 28 900.0 Call | 793 | 790 | 3 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| QQQ Jul 02 482.0 Call | 793 | 617 | 176 | 0 | 0.00 | 0 | 0.00 | 1.29 |
| AMZN Jul 05 192.5 Put | 790 | 790 | 0 | 0 | 0.00 | 0 | 0.00 | 2.18 |
| MARA Jul 05 20.0 Call | 788 | 788 | 0 | 0 | 0.00 | 0 | 0.00 | 0.73 |
| PG Jul 05 170.0 Call | 787 | 787 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| RIOT Jul 05 9.5 Call | 787 | 787 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| MRVL Aug 16 75.0 Call | 786 | 771 | 15 | 0 | 0.00 | 0 | 0.00 | 2.20 |
| WBA Jun 28 12.0 Call | 785 | 785 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| GLD Jun 28 215.0 Put | 784 | 784 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| NVDA Jul 26 127.0 Call | 782 | 782 | 0 | 0 | 0.00 | 0 | 0.00 | 5.32 |
| SPY Jul 01 538.0 Put | 782 | 782 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| MAXN Jul 05 0.5 Put | 781 | 781 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| SPY Jul 05 543.0 Put | 780 | 775 | 5 | 0 | 0.00 | 0 | 0.00 | 1.80 |
| NVDA Jul 05 123.0 Call | 780 | 779 | 1 | 0 | 0.00 | 0 | 0.00 | 3.20 |
| NVDA Jul 05 165.0 Call | 776 | 776 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| RDFN Jan 17 5.5 Put | 774 | 774 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| PLUG Jul 05 2.5 Call | 770 | 770 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| META Jun 28 515.0 Call | 769 | 757 | 12 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Aug 16 470.0 Put | 769 | 769 | 0 | 0 | 0.00 | 0 | 0.00 | 6.39 |
| QQQ Jul 01 492.0 Call | 769 | 769 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| META Jun 28 530.0 Call | 768 | 750 | 18 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMZN Jul 19 197.5 Call | 765 | 705 | 60 | 0 | 0.00 | 0 | 0.00 | 4.00 |
| AMD Jul 05 157.5 Put | 763 | 763 | 0 | 0 | 0.00 | 0 | 0.00 | 1.02 |
| HYG Jul 19 77.0 Put | 763 | 763 | 0 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| DELL Aug 16 180.0 Call | 760 | 760 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| DJT Jun 28 40.0 Call | 760 | 759 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| MARA Jun 28 19.5 Call | 759 | 759 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| SMCI Jun 28 800.0 Put | 756 | 756 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Jul 05 225.0 Call | 755 | 754 | 1 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| IWM Jul 01 202.0 Call | 751 | 530 | 221 | 0 | 0.00 | 0 | 0.00 | 1.56 |
| AMZN Jul 05 190.0 Put | 749 | 747 | 2 | 0 | 0.00 | 0 | 0.00 | 1.29 |
| SPY Aug 16 545.0 Put | 747 | 747 | 0 | 0 | 0.00 | 0 | 0.00 | 7.32 |
| NVDA Jul 05 144.0 Call | 746 | 745 | 1 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| BB Jun 28 2.5 Call | 745 | 745 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SLV Jun 28 25.0 Call | 744 | 744 | 0 | 0 | 0.00 | 0 | 0.00 | 1.57 |
| TQQQ Jun 28 74.0 Put | 742 | 742 | 0 | 0 | 0.00 | 0 | 0.00 | 0.39 |
| IWM Aug 02 202.0 Call | 741 | 741 | 0 | 0 | 0.00 | 0 | 0.00 | 4.54 |
| UBER Jun 28 73.0 Call | 740 | 740 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| RIVN Jun 28 15.0 Call | 738 | 738 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| PLTR Jun 28 25.5 Put | 738 | 738 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| GOOG Jun 28 190.0 Call | 737 | 711 | 26 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SOXL Jun 28 56.0 Put | 736 | 735 | 1 | 0 | 0.00 | 0 | 0.00 | 1.43 |
| PYPL Jun 28 58.0 Call | 736 | 736 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| OXY Jun 20 77.5 Call | 735 | 735 | 0 | 0 | 0.00 | 0 | 0.00 | 2.34 |
| TLT Jul 19 95.0 Call | 735 | 723 | 12 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| QQQ Jul 02 480.0 Put | 735 | 733 | 2 | 0 | 0.00 | 0 | 0.00 | 2.52 |
| SMH Jul 05 180.0 Put | 734 | 734 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY Jul 03 553.0 Call | 733 | 730 | 3 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| GOOG Jun 28 185.0 Put | 732 | 732 | 0 | 0 | 0.00 | 0 | 0.00 | 1.72 |
| SPY Sep 30 540.0 Call | 731 | 731 | 0 | 0 | 0.00 | 0 | 0.00 | 20.51 |
| SPY Jul 05 547.0 Put | 731 | 725 | 6 | 0 | 0.00 | 0 | 0.00 | 4.07 |
| PLTR Jul 05 24.0 Put | 730 | 730 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| TAN Jul 19 47.0 Call | 730 | 730 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| SPY Jul 05 550.0 Put | 729 | 723 | 6 | 0 | 0.00 | 0 | 0.00 | 5.68 |
| NVDA Jun 28 121.0 Call | 728 | 553 | 175 | 0 | 0.00 | 0 | 0.00 | 2.65 |
| SPY Jul 12 559.0 Call | 728 | 728 | 0 | 0 | 0.00 | 0 | 0.00 | 0.42 |
| LYFT Jul 05 15.0 Call | 727 | 727 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| QCOM Jun 28 200.0 Call | 727 | 727 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| TQQQ Jun 28 72.0 Put | 725 | 725 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AAPL Jul 12 215.0 Call | 723 | 713 | 10 | 0 | 0.00 | 0 | 0.00 | 1.75 |
| QQQ Jun 28 463.0 Put | 722 | 722 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Jul 12 123.0 Call | 718 | 718 | 0 | 0 | 0.00 | 0 | 0.00 | 4.79 |
| SLV Jul 10 25.0 Call | 718 | 718 | 0 | 0 | 0.00 | 0 | 0.00 | 1.73 |
| F Jun 28 12.5 Put | 717 | 717 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NKE Jun 28 70.0 Put | 716 | 708 | 8 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| GME Jul 12 19.0 Put | 714 | 714 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| QQQ Jul 08 463.0 Put | 714 | 714 | 0 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| TLT Jul 05 95.5 Call | 711 | 711 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| TQQQ Jul 05 77.0 Call | 711 | 711 | 0 | 0 | 0.00 | 0 | 0.00 | 0.41 |
| QQQ Jul 08 468.0 Put | 710 | 710 | 0 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| NVDA Aug 16 130.0 Call | 709 | 709 | 0 | 0 | 0.00 | 0 | 0.00 | 6.67 |
| OXY Jun 20 57.5 Put | 709 | 709 | 0 | 0 | 0.00 | 0 | 0.00 | 3.00 |
| NIO Jun 28 4.5 Put | 708 | 708 | 0 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| GME Jun 28 19.0 Put | 708 | 708 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| FFIE Jul 05 1.0 Call | 707 | 707 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| MSFT Jun 28 462.5 Call | 707 | 707 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Aug 16 517.0 Put | 706 | 706 | 0 | 0 | 0.00 | 0 | 0.00 | 2.11 |
| NVDA Jul 12 150.0 Call | 705 | 705 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| NFLX Jun 28 690.0 Call | 702 | 702 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| BITO Jun 28 22.0 Call | 702 | 702 | 0 | 0 | 0.00 | 0 | 0.00 | 0.80 |
| DKNG Jul 05 38.0 Call | 700 | 700 | 0 | 0 | 0.00 | 0 | 0.00 | 0.80 |
| UBER Jul 05 75.0 Call | 699 | 699 | 0 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| SOXL Jun 28 57.0 Put | 698 | 698 | 0 | 0 | 0.00 | 0 | 0.00 | 2.06 |
| SPY Jul 01 533.0 Put | 697 | 697 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| NIO Jul 19 5.0 Call | 697 | 697 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| AMZN Jun 28 192.5 Call | 697 | 697 | 0 | 0 | 0.00 | 0 | 0.00 | 0.93 |
| QQQ Jul 02 483.0 Call | 695 | 695 | 0 | 0 | 0.00 | 0 | 0.00 | 0.90 |
| GDX Jun 28 34.0 Put | 694 | 694 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| DJT Jul 19 40.0 Put | 694 | 694 | 0 | 0 | 0.00 | 0 | 0.00 | 7.70 |
| KRE Jul 19 48.0 Call | 693 | 693 | 0 | 0 | 0.00 | 0 | 0.00 | 1.88 |
| LYFT Jun 28 14.0 Call | 693 | 693 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| QQQ Jul 01 486.0 Put | 692 | 692 | 0 | 0 | 0.00 | 0 | 0.00 | 6.76 |
| SOFI Jul 12 7.0 Call | 690 | 690 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| SOFI Jul 05 6.5 Call | 690 | 690 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| PENN Jun 28 19.5 Call | 689 | 689 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| KGC Jul 05 8.5 Call | 689 | 689 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| NVDA Jun 28 134.0 Call | 687 | 687 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMD Jul 05 160.0 Call | 685 | 675 | 10 | 0 | 0.00 | 0 | 0.00 | 4.40 |
| SPY Jul 19 530.0 Put | 684 | 674 | 10 | 0 | 0.00 | 0 | 0.00 | 1.32 |
| TQQQ Jul 12 90.0 Call | 684 | 684 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| TQQQ Jul 05 76.0 Call | 681 | 679 | 2 | 0 | 0.00 | 0 | 0.00 | 0.67 |
| MRVL Aug 16 77.5 Call | 681 | 681 | 0 | 0 | 0.00 | 0 | 0.00 | 1.60 |
| TLT Jun 28 94.0 Call | 676 | 676 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jul 03 552.0 Call | 674 | 674 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| XLE Jul 19 90.0 Call | 674 | 674 | 0 | 0 | 0.00 | 0 | 0.00 | 2.35 |
| SPY Jul 08 540.0 Put | 674 | 669 | 5 | 0 | 0.00 | 0 | 0.00 | 1.14 |
| TGT Jun 28 149.0 Call | 674 | 674 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| HYG Jul 19 77.5 Call | 673 | 673 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| NVDA Jul 19 150.0 Call | 672 | 640 | 32 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| MRVL Aug 16 85.0 Call | 672 | 672 | 0 | 0 | 0.00 | 0 | 0.00 | 0.62 |
| NFLX Jun 28 680.0 Call | 671 | 671 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| INTC Jul 05 31.0 Call | 671 | 671 | 0 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| QQQ Jul 19 470.0 Put | 671 | 671 | 0 | 0 | 0.00 | 0 | 0.00 | 2.81 |
| NKE Jul 05 79.0 Call | 669 | 667 | 2 | 0 | 0.00 | 0 | 0.00 | 0.46 |
| AAPL Jul 12 217.5 Call | 668 | 665 | 3 | 0 | 0.00 | 0 | 0.00 | 1.10 |
| SOXS Jun 28 23.0 Call | 668 | 668 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SLV Aug 16 26.5 Call | 667 | 667 | 0 | 0 | 0.00 | 0 | 0.00 | 1.25 |
| SPY Jul 19 551.0 Call | 667 | 667 | 0 | 0 | 0.00 | 0 | 0.00 | 3.17 |
| SPY Jul 08 549.0 Call | 666 | 665 | 1 | 0 | 0.00 | 0 | 0.00 | 1.39 |
| SPY Jul 03 539.0 Put | 664 | 664 | 0 | 0 | 0.00 | 0 | 0.00 | 0.54 |
| SPY Jul 03 554.0 Call | 663 | 663 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| XOM Jun 28 117.0 Call | 662 | 662 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| BTU Jun 28 22.0 Call | 662 | 662 | 0 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| NVDA Jul 12 124.0 Put | 660 | 660 | 0 | 0 | 0.00 | 0 | 0.00 | 4.75 |
| JMIA Jul 05 6.5 Call | 660 | 660 | 0 | 0 | 0.00 | 0 | 0.00 | 0.80 |
| TLT Jul 19 96.0 Call | 658 | 658 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| TSLA Aug 16 220.0 Call | 658 | 658 | 0 | 0 | 0.00 | 0 | 0.00 | 7.95 |
| AAPL Jul 05 200.0 Put | 656 | 656 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| SHOP Jun 28 68.0 Call | 655 | 655 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Jul 01 490.0 Call | 655 | 652 | 3 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| QQQ Jun 28 491.0 Call | 655 | 655 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Jul 05 195.0 Call | 654 | 654 | 0 | 0 | 0.00 | 0 | 0.00 | 6.56 |
| OXY Jul 05 66.0 Call | 654 | 654 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| COIN Aug 16 120.0 Put | 654 | 654 | 0 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| SPY Jul 02 543.0 Put | 653 | 650 | 3 | 0 | 0.00 | 0 | 0.00 | 1.06 |
| CHWY Jun 28 28.0 Call | 653 | 653 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPY Jul 02 544.0 Put | 652 | 582 | 70 | 0 | 0.00 | 0 | 0.00 | 1.38 |
| HOOD Jun 28 23.0 Call | 652 | 652 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| RIVN Jul 05 12.0 Put | 650 | 650 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| SQQQ Jul 05 8.0 Put | 650 | 650 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| QQQ Jun 28 472.0 Put | 649 | 649 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| XOM Sep 20 120.0 Call | 649 | 649 | 0 | 0 | 0.00 | 0 | 0.00 | 2.37 |
| CCL Jun 28 18.0 Call | 649 | 649 | 0 | 0 | 0.00 | 0 | 0.00 | 0.59 |
| IWM Jul 05 200.0 Put | 646 | 646 | 0 | 0 | 0.00 | 0 | 0.00 | 0.58 |
| SPY Jul 12 538.0 Put | 644 | 644 | 0 | 0 | 0.00 | 0 | 0.00 | 1.76 |
| SPY Jul 02 533.0 Put | 643 | 643 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| XLY Jul 05 210.0 Call | 641 | 641 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| PLTR Jul 05 25.0 Put | 641 | 641 | 0 | 0 | 0.00 | 0 | 0.00 | 0.31 |
| F Jul 19 12.82 Call | 640 | 640 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| NVDA Jul 12 145.0 Call | 640 | 639 | 1 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| NVDA Jul 05 132.0 Put | 640 | 640 | 0 | 0 | 0.00 | 0 | 0.00 | 8.31 |
| AMZN Jul 05 210.0 Call | 640 | 640 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| GME Jun 28 24.0 Put | 637 | 637 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| MARA Jul 05 20.0 Put | 636 | 636 | 0 | 0 | 0.00 | 0 | 0.00 | 0.83 |
| CCL Sep 20 18.0 Put | 635 | 635 | 0 | 0 | 0.00 | 0 | 0.00 | 0.92 |
| AAPL Jun 28 227.5 Call | 633 | 633 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AAPL Jul 05 205.0 Put | 632 | 632 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| C Jul 05 64.0 Call | 631 | 631 | 0 | 0 | 0.00 | 0 | 0.00 | 0.56 |
| DKNG Jun 28 38.0 Call | 631 | 631 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| MU Jun 28 138.0 Call | 630 | 630 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AAPL Jul 05 210.0 Call | 630 | 630 | 0 | 0 | 0.00 | 0 | 0.00 | 2.44 |
| UVXY Jun 28 22.5 Put | 629 | 629 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Jul 19 115.0 Put | 629 | 629 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| SPY Jul 19 549.0 Call | 629 | 628 | 1 | 0 | 0.00 | 0 | 0.00 | 3.80 |
| SPY Jul 02 545.0 Call | 627 | 620 | 7 | 0 | 0.00 | 0 | 0.00 | 1.97 |
| MARA Jul 05 19.5 Put | 627 | 627 | 0 | 0 | 0.00 | 0 | 0.00 | 0.57 |
| QQQ Jul 26 460.0 Put | 626 | 626 | 0 | 0 | 0.00 | 0 | 0.00 | 2.01 |
| NVDA Jul 05 133.0 Call | 625 | 615 | 10 | 0 | 0.00 | 0 | 0.00 | 0.37 |
| GOOG Jun 28 187.5 Call | 625 | 623 | 2 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Aug 02 165.0 Put | 621 | 621 | 0 | 0 | 0.00 | 0 | 0.00 | 2.12 |
| GOOG Sep 20 190.0 Call | 620 | 620 | 0 | 0 | 0.00 | 0 | 0.00 | 8.12 |
| TSLA Aug 02 170.0 Put | 620 | 620 | 0 | 0 | 0.00 | 0 | 0.00 | 3.05 |
| SPY Sep 30 531.0 Put | 616 | 616 | 0 | 0 | 0.00 | 0 | 0.00 | 6.66 |
| SPY Jul 03 545.0 Call | 615 | 615 | 0 | 0 | 0.00 | 0 | 0.00 | 2.27 |
| AMD Jul 05 150.0 Put | 615 | 615 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| MRVL Jun 28 72.0 Call | 613 | 612 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| CVNA Jun 28 130.0 Call | 613 | 613 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| GOOGL Jun 28 190.0 Call | 612 | 612 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| PFE Jun 28 28.0 Call | 611 | 611 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY Jul 19 550.0 Put | 611 | 610 | 1 | 0 | 0.00 | 0 | 0.00 | 7.23 |
| NVDA Jul 05 118.0 Put | 610 | 610 | 0 | 0 | 0.00 | 0 | 0.00 | 0.85 |
| QQQ Jul 02 485.0 Call | 610 | 607 | 3 | 0 | 0.00 | 0 | 0.00 | 0.51 |
| SPY Jul 19 535.0 Put | 610 | 610 | 0 | 0 | 0.00 | 0 | 0.00 | 2.05 |
| NIO Aug 16 14.0 Call | 610 | 610 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TQQQ Jul 05 75.0 Put | 609 | 609 | 0 | 0 | 0.00 | 0 | 0.00 | 2.06 |
| MAXN Jul 19 1.0 Put | 609 | 609 | 0 | 0 | 0.00 | 0 | 0.00 | 0.80 |
| AAPL Jul 19 145.0 Put | 607 | 607 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Jul 05 187.5 Put | 605 | 605 | 0 | 0 | 0.00 | 0 | 0.00 | 1.25 |
| SHOP Jun 28 69.0 Call | 602 | 602 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Jul 05 108.5 Put | 602 | 602 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| T Jun 20 17.0 Call | 601 | 601 | 0 | 0 | 0.00 | 0 | 0.00 | 2.71 |
| SOFI Jul 05 7.5 Call | 600 | 600 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| GME Jun 28 26.5 Call | 598 | 598 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NU Aug 16 14.0 Call | 598 | 598 | 0 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| SPY Jun 28 537.0 Put | 597 | 597 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Jun 28 479.0 Call | 597 | 596 | 1 | 0 | 0.00 | 0 | 0.00 | 0.94 |
| QQQ Jul 19 430.0 Put | 596 | 596 | 0 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| KWEB Jul 19 27.0 Call | 596 | 596 | 0 | 0 | 0.00 | 0 | 0.00 | 0.69 |
| TSLA Jul 12 210.0 Call | 596 | 596 | 0 | 0 | 0.00 | 0 | 0.00 | 3.08 |
| QQQ Jul 02 480.0 Call | 594 | 594 | 0 | 0 | 0.00 | 0 | 0.00 | 1.86 |
| RIVN Jul 19 7.5 Put | 594 | 594 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| T Jul 19 20.0 Call | 592 | 592 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| QQQ Jul 01 489.0 Call | 592 | 592 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| NVDA Jul 19 140.0 Call | 592 | 592 | 0 | 0 | 0.00 | 0 | 0.00 | 1.16 |
| SPY Jul 02 540.0 Put | 592 | 591 | 1 | 0 | 0.00 | 0 | 0.00 | 0.44 |
| TQQQ Jun 28 75.0 Put | 591 | 586 | 5 | 0 | 0.00 | 0 | 0.00 | 1.06 |
| SPY Aug 16 540.0 Put | 590 | 590 | 0 | 0 | 0.00 | 0 | 0.00 | 5.81 |
| SPY Jul 31 545.0 Put | 589 | 589 | 0 | 0 | 0.00 | 0 | 0.00 | 5.81 |
| NIO Jul 05 4.5 Call | 589 | 589 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| MARA Jul 05 20.5 Call | 587 | 587 | 0 | 0 | 0.00 | 0 | 0.00 | 0.52 |
| NVDA Jul 05 155.0 Call | 586 | 586 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| NVDA Jul 12 165.0 Call | 586 | 586 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| MU Jul 05 140.0 Call | 584 | 584 | 0 | 0 | 0.00 | 0 | 0.00 | 0.47 |
| RIVN Jun 28 14.0 Put | 584 | 584 | 0 | 0 | 0.00 | 0 | 0.00 | 0.66 |
| AVGO Jun 28 1650.0 Call | 584 | 579 | 5 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NKE Jan 17 90.0 Call | 583 | 583 | 0 | 0 | 0.00 | 0 | 0.00 | 2.33 |
| JPM Jun 28 205.0 Call | 582 | 582 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| PLTR Jul 05 25.5 Call | 581 | 581 | 0 | 0 | 0.00 | 0 | 0.00 | 0.41 |
| QQQ Aug 16 480.0 Put | 581 | 581 | 0 | 0 | 0.00 | 0 | 0.00 | 9.80 |
| SLV Jun 28 26.5 Call | 580 | 580 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| TQQQ Jul 05 75.0 Call | 580 | 580 | 0 | 0 | 0.00 | 0 | 0.00 | 0.93 |
| RIVN Jun 28 16.0 Call | 579 | 579 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jun 28 536.0 Put | 578 | 578 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| MSOS Jul 05 7.5 Put | 578 | 578 | 0 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| QQQ Jun 28 470.0 Put | 577 | 577 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| GME Jun 28 28.0 Call | 575 | 575 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| NVS Jul 19 110.0 Call | 574 | 397 | 177 | 0 | 0.00 | 0 | 0.00 | 0.85 |
| NKE Jul 05 81.0 Call | 574 | 574 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| AMD Jun 28 155.0 Put | 573 | 573 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| MSOS Jul 12 7.5 Put | 573 | 573 | 0 | 0 | 0.00 | 0 | 0.00 | 0.42 |
| SQQQ Jul 19 8.5 Call | 572 | 572 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| QQQ Jul 03 490.0 Call | 572 | 572 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| TLT Aug 16 100.0 Call | 570 | 570 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| GOOGL Jul 05 187.5 Call | 569 | 569 | 0 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| NVDA Jul 19 125.0 Call | 569 | 569 | 0 | 0 | 0.00 | 0 | 0.00 | 5.13 |
| SPY Jul 05 560.0 Call | 567 | 567 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| MPW Jul 05 3.5 Put | 567 | 567 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| BABA Jun 28 72.0 Call | 567 | 567 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| LUV Jun 28 28.5 Call | 567 | 567 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| IWM Jul 01 201.0 Put | 565 | 565 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| TSLA Jul 12 200.0 Call | 565 | 565 | 0 | 0 | 0.00 | 0 | 0.00 | 6.10 |
| NKE Jul 05 77.0 Put | 565 | 565 | 0 | 0 | 0.00 | 0 | 0.00 | 2.60 |
| SLV Jun 28 27.0 Call | 564 | 564 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Aug 16 555.0 Call | 562 | 562 | 0 | 0 | 0.00 | 0 | 0.00 | 5.67 |
| NKE Jul 26 70.0 Put | 562 | 562 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| FLNC Nov 15 20.0 Call | 561 | 561 | 0 | 0 | 0.00 | 0 | 0.00 | 2.00 |
| WMT Jul 05 69.0 Call | 561 | 561 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| AMD Jul 05 155.0 Put | 560 | 560 | 0 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| GOOG Jul 05 185.0 Call | 560 | 560 | 0 | 0 | 0.00 | 0 | 0.00 | 1.22 |
| NKE Jul 12 65.0 Put | 559 | 559 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| IQ Jul 12 4.5 Call | 558 | 558 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| TMF Jun 28 52.5 Call | 555 | 555 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NKE Jul 05 65.0 Put | 555 | 555 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| MAXN Jul 05 1.0 Call | 554 | 554 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY Aug 16 556.0 Call | 554 | 554 | 0 | 0 | 0.00 | 0 | 0.00 | 6.01 |
| CRM Jun 28 255.0 Put | 554 | 554 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| TSLA Jun 28 182.5 Put | 553 | 553 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SQQQ Jul 19 8.0 Call | 552 | 552 | 0 | 0 | 0.00 | 0 | 0.00 | 0.48 |
| QQQ Jul 02 479.0 Call | 551 | 551 | 0 | 0 | 0.00 | 0 | 0.00 | 2.86 |
| MARA Jun 28 22.0 Call | 550 | 550 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jul 31 565.0 Call | 549 | 549 | 0 | 0 | 0.00 | 0 | 0.00 | 0.98 |
| TMF Jun 28 51.0 Call | 548 | 548 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Jun 28 192.5 Call | 548 | 548 | 0 | 0 | 0.00 | 0 | 0.00 | 5.35 |
| SIRI Jul 12 3.0 Call | 547 | 547 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| MARA Jul 05 22.0 Call | 547 | 547 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| TQQQ Jul 05 76.0 Put | 545 | 545 | 0 | 0 | 0.00 | 0 | 0.00 | 2.57 |
| NVDA Jul 05 120.0 Call | 544 | 544 | 0 | 0 | 0.00 | 0 | 0.00 | 4.95 |
| QQQ Jul 26 445.0 Put | 543 | 543 | 0 | 0 | 0.00 | 0 | 0.00 | 0.83 |
| CSX Jul 05 33.5 Call | 542 | 542 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| NKE Aug 16 70.0 Put | 541 | 541 | 0 | 0 | 0.00 | 0 | 0.00 | 0.80 |
| QQQ Jul 26 510.0 Call | 540 | 540 | 0 | 0 | 0.00 | 0 | 0.00 | 0.63 |
| WBA Jun 28 12.0 Put | 540 | 540 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMC Jun 28 4.5 Call | 539 | 539 | 0 | 0 | 0.00 | 0 | 0.00 | 0.47 |
| IWM Jul 01 204.0 Call | 538 | 538 | 0 | 0 | 0.00 | 0 | 0.00 | 0.49 |
| META Jun 28 515.0 Put | 538 | 538 | 0 | 0 | 0.00 | 0 | 0.00 | 5.95 |
| KRE Jun 28 49.0 Call | 537 | 537 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| TSLA Jul 19 220.0 Call | 537 | 536 | 1 | 0 | 0.00 | 0 | 0.00 | 3.10 |
| MSFT Jun 28 460.0 Call | 536 | 527 | 9 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Jul 01 496.0 Call | 535 | 535 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| TLT Jun 28 93.0 Call | 535 | 535 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jul 05 538.0 Put | 533 | 533 | 0 | 0 | 0.00 | 0 | 0.00 | 0.69 |
| SPY Jul 02 546.0 Put | 532 | 532 | 0 | 0 | 0.00 | 0 | 0.00 | 2.14 |
| MSFT Jun 28 452.5 Put | 531 | 531 | 0 | 0 | 0.00 | 0 | 0.00 | 2.68 |
| ARM Jun 28 165.0 Put | 531 | 531 | 0 | 0 | 0.00 | 0 | 0.00 | 1.13 |
| AMZN Jul 05 170.0 Put | 531 | 531 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| MARA Jun 28 19.0 Put | 530 | 530 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| DIS Jun 28 102.0 Call | 530 | 522 | 8 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| MU Jul 05 133.0 Call | 530 | 529 | 1 | 0 | 0.00 | 0 | 0.00 | 2.06 |
| META Jun 28 507.5 Put | 530 | 530 | 0 | 0 | 0.00 | 0 | 0.00 | 1.05 |
| MPW Aug 16 4.5 Put | 529 | 529 | 0 | 0 | 0.00 | 0 | 0.00 | 0.66 |
| SPCE Jul 19 9.0 Put | 529 | 529 | 0 | 0 | 0.00 | 0 | 0.00 | 1.36 |
| MU Jun 28 136.0 Call | 527 | 527 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| VZ Jul 19 41.0 Call | 526 | 526 | 0 | 0 | 0.00 | 0 | 0.00 | 0.59 |
| NVDA Jun 28 129.0 Put | 526 | 507 | 19 | 0 | 0.00 | 0 | 0.00 | 5.20 |
| VXX Jul 05 11.0 Call | 525 | 525 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| CHWY Jun 28 27.0 Call | 523 | 523 | 0 | 0 | 0.00 | 0 | 0.00 | 0.31 |
| WMT Jun 28 68.0 Call | 523 | 523 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Jul 05 120.5 Put | 522 | 508 | 14 | 0 | 0.00 | 0 | 0.00 | 1.53 |
| NVDA Jul 05 200.0 Call | 520 | 520 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NIO Sep 20 5.0 Call | 520 | 520 | 0 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| DIA Jun 28 390.0 Put | 520 | 520 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| EWZ Jul 05 27.0 Put | 519 | 519 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| SNAP Jul 05 17.0 Call | 518 | 518 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| C Jul 05 63.0 Call | 518 | 518 | 0 | 0 | 0.00 | 0 | 0.00 | 1.05 |
| NKE Jul 19 100.0 Call | 517 | 517 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| GME Jun 28 11.0 Call | 516 | 516 | 0 | 0 | 0.00 | 0 | 0.00 | 15.05 |
| RIVN Jun 28 13.5 Call | 516 | 516 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| AMD Jul 19 170.0 Call | 515 | 514 | 1 | 0 | 0.00 | 0 | 0.00 | 3.30 |
| SPCE Jul 19 9.0 Call | 515 | 515 | 0 | 0 | 0.00 | 0 | 0.00 | 0.69 |
| TSLA Jul 12 205.0 Call | 514 | 514 | 0 | 0 | 0.00 | 0 | 0.00 | 4.34 |
| MPW Aug 16 3.5 Put | 513 | 513 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| MU Jun 28 133.0 Put | 511 | 509 | 2 | 0 | 0.00 | 0 | 0.00 | 1.49 |
| PLTR Jun 28 26.5 Call | 511 | 511 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Jun 28 180.0 Put | 510 | 510 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jun 28 542.0 Call | 508 | 508 | 0 | 0 | 0.00 | 0 | 0.00 | 2.46 |
| RIOT Jul 26 13.5 Call | 508 | 508 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| TLT Jul 19 92.0 Put | 506 | 506 | 0 | 0 | 0.00 | 0 | 0.00 | 1.33 |
| WM Jul 05 215.0 Call | 506 | 495 | 11 | 0 | 0.00 | 0 | 0.00 | 0.96 |
| TSLA Jul 05 250.0 Call | 505 | 505 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| NKE Jul 19 70.0 Put | 505 | 505 | 0 | 0 | 0.00 | 0 | 0.00 | 0.44 |
| FDX Jun 28 300.0 Call | 504 | 504 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| PARA Jul 05 11.5 Call | 503 | 503 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| CMG Aug 16 69.0 Call | 503 | 503 | 0 | 0 | 0.00 | 0 | 0.00 | 1.18 |
| AAPL Oct 18 180.0 Put | 502 | 502 | 0 | 0 | 0.00 | 0 | 0.00 | 1.18 |
| BAC Jun 28 39.0 Call | 502 | 502 | 0 | 0 | 0.00 | 0 | 0.00 | 0.59 |
| TLT Jan 17 87.0 Put | 501 | 501 | 0 | 0 | 0.00 | 0 | 0.00 | 1.77 |
| WOOF Jan 17 10.0 Call | 501 | 501 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| ZM Nov 15 65.0 Call | 501 | 501 | 0 | 0 | 0.00 | 0 | 0.00 | 2.91 |
| GME Jul 19 125.0 Call | 501 | 493 | 8 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| CMG Aug 16 69.2 Call | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 1.15 |
| GOLD Nov 15 16.0 Call | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 1.88 |
| MSOS Jan 17 20.0 Call | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| BRKB Jul 19 407.5 Put | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 3.60 |
| TUP Jul 19 1.0 Put | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| NKE Jul 05 76.0 Call | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 1.27 |
| V Jul 19 245.0 Put | 499 | 499 | 0 | 0 | 0.00 | 0 | 0.00 | 0.66 |
| SPY Jul 03 541.0 Put | 499 | 499 | 0 | 0 | 0.00 | 0 | 0.00 | 0.88 |
| SPY Jul 02 549.0 Put | 498 | 498 | 0 | 0 | 0.00 | 0 | 0.00 | 4.36 |
| BABA Jun 28 73.0 Call | 497 | 497 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| EOSE Jun 28 1.5 Call | 496 | 496 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY Jul 02 555.0 Call | 496 | 496 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| LCID Jul 05 2.5 Put | 496 | 496 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| IWM Sep 30 192.0 Put | 496 | 496 | 0 | 0 | 0.00 | 0 | 0.00 | 3.08 |
| SOFI Jul 12 7.5 Call | 495 | 495 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| CCJ Jul 05 51.0 Call | 495 | 495 | 0 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| JPM Jul 05 195.0 Put | 494 | 494 | 0 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| SOXL Jun 28 56.0 Call | 493 | 493 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| QQQ Jul 03 470.0 Put | 492 | 492 | 0 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| MPW Jul 12 3.5 Put | 491 | 491 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| T Jun 28 19.0 Call | 491 | 491 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| QQQ Jul 02 482.0 Put | 489 | 489 | 0 | 0 | 0.00 | 0 | 0.00 | 3.86 |
| W Jun 28 52.0 Put | 488 | 488 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| CHWY Jul 05 45.0 Call | 488 | 488 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| W Jul 12 50.0 Put | 487 | 487 | 0 | 0 | 0.00 | 0 | 0.00 | 1.20 |
| SPY Jul 01 537.0 Put | 487 | 487 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| V Jun 28 260.0 Put | 485 | 485 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SPY Jul 03 556.0 Call | 484 | 484 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| AMD Jul 19 145.0 Put | 484 | 484 | 0 | 0 | 0.00 | 0 | 0.00 | 0.90 |
| TSM Jul 05 180.0 Call | 484 | 484 | 0 | 0 | 0.00 | 0 | 0.00 | 1.04 |
| RIVN Jul 05 14.5 Call | 483 | 483 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| SPY Jul 01 556.0 Call | 483 | 483 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Jul 03 480.0 Call | 483 | 483 | 0 | 0 | 0.00 | 0 | 0.00 | 2.64 |
| C Aug 16 62.5 Call | 482 | 482 | 0 | 0 | 0.00 | 0 | 0.00 | 2.53 |
| GOOGL Jul 05 185.0 Call | 482 | 480 | 2 | 0 | 0.00 | 0 | 0.00 | 0.72 |
| EWZ Jul 05 26.5 Put | 482 | 482 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| QQQ Jun 20 490.0 Put | 480 | 480 | 0 | 0 | 0.00 | 0 | 0.00 | 30.74 |
| AMZN Aug 16 195.0 Put | 480 | 480 | 0 | 0 | 0.00 | 0 | 0.00 | 9.75 |
| MA Jun 28 437.5 Put | 479 | 479 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SMCI Jun 28 840.0 Put | 478 | 478 | 0 | 0 | 0.00 | 0 | 0.00 | 4.00 |
| IWM Jun 28 204.0 Put | 478 | 478 | 0 | 0 | 0.00 | 0 | 0.00 | 1.37 |
| SPY Jul 05 533.0 Put | 477 | 477 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| QQQ Jul 01 472.0 Put | 477 | 477 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| NVDA Jul 05 117.0 Put | 477 | 471 | 6 | 0 | 0.00 | 0 | 0.00 | 0.67 |
| SPY Aug 02 455.0 Put | 476 | 476 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| BABA Jul 05 73.0 Call | 476 | 475 | 1 | 0 | 0.00 | 0 | 0.00 | 0.54 |
| SOFI Jun 28 6.5 Put | 476 | 476 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TQQQ Jul 05 74.0 Put | 476 | 476 | 0 | 0 | 0.00 | 0 | 0.00 | 1.26 |
| F Jan 16 11.82 Call | 476 | 476 | 0 | 0 | 0.00 | 0 | 0.00 | 2.20 |
| BAC Jul 05 40.5 Call | 476 | 476 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| WMT Jul 05 68.0 Call | 475 | 475 | 0 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| QQQ Jul 05 495.0 Call | 475 | 475 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| AFRM Jan 17 27.5 Call | 475 | 475 | 0 | 0 | 0.00 | 0 | 0.00 | 7.90 |
| GME Jun 28 24.0 Call | 474 | 474 | 0 | 0 | 0.00 | 0 | 0.00 | 0.42 |
| EOSE Jan 16 1.0 Call | 473 | 473 | 0 | 0 | 0.00 | 0 | 0.00 | 0.88 |
| NVDA Jun 28 116.0 Put | 472 | 471 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Aug 16 480.0 Call | 472 | 472 | 0 | 0 | 0.00 | 0 | 0.00 | 12.78 |
| AMZN Jul 19 220.0 Call | 471 | 470 | 1 | 0 | 0.00 | 0 | 0.00 | 0.46 |
| TSLA Jul 12 220.0 Call | 470 | 470 | 0 | 0 | 0.00 | 0 | 0.00 | 1.39 |
| CRM Jun 28 257.5 Put | 468 | 468 | 0 | 0 | 0.00 | 0 | 0.00 | 0.63 |
| JD Oct 18 21.0 Put | 468 | 468 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| SPY Aug 16 575.0 Call | 468 | 468 | 0 | 0 | 0.00 | 0 | 0.00 | 0.79 |
| SPY Jul 12 533.0 Put | 467 | 467 | 0 | 0 | 0.00 | 0 | 0.00 | 1.17 |
| GOOG Jul 05 185.0 Put | 465 | 465 | 0 | 0 | 0.00 | 0 | 0.00 | 1.97 |
| SPY Jul 05 554.0 Call | 464 | 462 | 2 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| QQQ Jul 01 450.0 Put | 464 | 464 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| TSLA Jul 05 212.5 Call | 464 | 464 | 0 | 0 | 0.00 | 0 | 0.00 | 1.05 |
| TSLA Jul 19 190.0 Put | 462 | 462 | 0 | 0 | 0.00 | 0 | 0.00 | 5.79 |
| TQQQ Jun 28 73.0 Put | 462 | 462 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY Aug 16 488.0 Put | 462 | 462 | 0 | 0 | 0.00 | 0 | 0.00 | 0.75 |
| IWM Jun 28 207.0 Call | 459 | 457 | 2 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| CVNA Jul 12 125.0 Call | 458 | 458 | 0 | 0 | 0.00 | 0 | 0.00 | 9.14 |
| TSLA Jul 05 182.5 Put | 458 | 458 | 0 | 0 | 0.00 | 0 | 0.00 | 0.56 |
| SPY Jul 01 530.0 Put | 458 | 458 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| NIO Jul 05 5.0 Call | 457 | 457 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| RIOT Jun 28 9.0 Put | 456 | 406 | 50 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| META Jun 28 512.5 Put | 456 | 456 | 0 | 0 | 0.00 | 0 | 0.00 | 6.75 |
| AMD Jul 12 170.0 Call | 456 | 456 | 0 | 0 | 0.00 | 0 | 0.00 | 2.15 |
| SPY Jul 03 547.0 Put | 454 | 442 | 12 | 0 | 0.00 | 0 | 0.00 | 3.35 |
| TSLA Jul 19 210.0 Call | 454 | 454 | 0 | 0 | 0.00 | 0 | 0.00 | 5.26 |
| MARA Jul 19 19.0 Call | 453 | 453 | 0 | 0 | 0.00 | 0 | 0.00 | 2.14 |
| T Jul 19 19.0 Call | 451 | 449 | 2 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| QQQ Jul 01 493.0 Call | 450 | 449 | 1 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| DJT Jun 28 31.0 Put | 448 | 448 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| GOOG Jul 12 192.5 Call | 447 | 447 | 0 | 0 | 0.00 | 0 | 0.00 | 0.73 |
| AAPL Jun 28 210.0 Call | 446 | 446 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| GME Jun 28 35.0 Call | 446 | 446 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| INTC Oct 18 42.0 Call | 446 | 446 | 0 | 0 | 0.00 | 0 | 0.00 | 0.31 |
| UBER Jun 28 72.0 Call | 445 | 445 | 0 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| BAC Jul 05 39.5 Call | 445 | 444 | 1 | 0 | 0.00 | 0 | 0.00 | 0.56 |
| SPY Jul 12 485.0 Put | 445 | 445 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| SPY Jul 03 551.0 Put | 444 | 444 | 0 | 0 | 0.00 | 0 | 0.00 | 5.96 |
| DIS Jun 28 100.0 Put | 444 | 444 | 0 | 0 | 0.00 | 0 | 0.00 | 1.10 |
| SPY Jul 19 525.0 Put | 443 | 443 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| AAPL Jul 05 225.0 Call | 443 | 443 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| SNAP Jun 28 16.5 Call | 442 | 440 | 2 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| NKE Jul 26 80.0 Call | 442 | 442 | 0 | 0 | 0.00 | 0 | 0.00 | 0.90 |
| QQQ Jul 01 471.0 Put | 442 | 442 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| TLT Sep 20 90.0 Put | 441 | 441 | 0 | 0 | 0.00 | 0 | 0.00 | 1.62 |
| INTC Jul 05 31.5 Call | 441 | 441 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |