Cboe EDGX Options Exchange Symbol Data

Download CSV

This list was last updated 2024-11-20 16:40:06.

Option	Volume	Matched	Routed	Bid Size	Bid Price	Ask Size	Ask Price	Last Price
TSLA Nov 22 365.0 Call	29,138	29,129	9	0	0.00	0	0.00	1.03
TSLA Dec 06 360.0 Call	27,046	27,046	0	0	0.00	0	0.00	11.10
TSLA Nov 22 405.0 Call	26,952	26,952	0	0	0.00	0	0.00	0.09
TSLA Dec 06 425.0 Call	26,894	26,894	0	0	0.00	0	0.00	2.06
SPY Nov 20 590.0 Call	26,658	26,456	202	0	0.00	0	0.00	1.80
SPY Nov 20 586.0 Put	24,642	24,436	206	0	0.00	0	0.00	0.17
SPY Nov 20 588.0 Call	24,507	24,286	221	0	0.00	0	0.00	3.08
SPY Nov 20 589.0 Call	23,015	22,583	432	0	0.00	0	0.00	2.45
SPY Nov 20 585.0 Put	22,835	22,500	335	0	0.00	0	0.00	0.10
SPY Nov 20 587.0 Put	21,094	20,671	423	0	0.00	0	0.00	0.30
SPY Nov 20 584.0 Put	17,333	17,043	290	0	0.00	0	0.00	0.05
SPY Nov 20 587.0 Call	16,926	16,831	95	0	0.00	0	0.00	3.89
MSTR Nov 22 530.0 Call	16,502	16,502	0	0	0.00	0	0.00	14.70
MSTR Nov 22 430.0 Call	16,327	16,327	0	0	0.00	0	0.00	76.28
SPY Nov 20 592.0 Call	16,248	16,177	71	0	0.00	0	0.00	0.83
QQQ Nov 20 500.0 Call	16,048	15,859	189	0	0.00	0	0.00	4.21
SPY Nov 20 591.0 Call	15,813	15,608	205	0	0.00	0	0.00	1.29
SPY Nov 20 583.0 Put	14,813	14,728	85	0	0.00	0	0.00	0.05
QQQ Nov 20 502.0 Call	13,733	13,606	127	0	0.00	0	0.00	3.20
SPY Nov 20 595.0 Call	13,696	13,695	1	0	0.00	0	0.00	0.18
SPY Nov 20 593.0 Call	12,889	12,872	17	0	0.00	0	0.00	0.55
QQQ Nov 20 500.0 Put	12,632	12,434	198	0	0.00	0	0.00	0.71
QQQ Nov 20 501.0 Call	12,603	12,446	157	0	0.00	0	0.00	3.38
SPY Nov 20 588.0 Put	12,006	11,919	87	0	0.00	0	0.00	0.50
SPY Nov 20 582.0 Put	11,838	11,825	13	0	0.00	0	0.00	0.02
QQQ Nov 20 499.0 Put	10,824	10,742	82	0	0.00	0	0.00	0.57
SPY Nov 20 580.0 Put	10,809	10,798	11	0	0.00	0	0.00	0.01
QQQ Nov 20 498.0 Put	10,409	10,344	65	0	0.00	0	0.00	0.36
QQQ Nov 20 495.0 Put	10,277	10,240	37	0	0.00	0	0.00	0.12
SNAP Jan 17 11.0 Call	10,192	10,192	0	0	0.00	0	0.00	0.73
QQQ Nov 20 503.0 Call	10,068	9,949	119	0	0.00	0	0.00	2.26
MSTR Nov 29 610.0 Call	10,042	10,042	0	0	0.00	0	0.00	26.06
MSTR Nov 29 760.0 Call	10,027	10,027	0	0	0.00	0	0.00	9.30
MSTR Dec 06 200.0 Put	10,008	10,008	0	0	0.00	0	0.00	3.70
SPY Nov 20 579.0 Put	9,889	9,887	2	0	0.00	0	0.00	0.02
IWM Nov 20 230.0 Call	9,538	9,528	10	0	0.00	0	0.00	0.99
IWM Nov 20 229.0 Put	9,256	9,073	183	0	0.00	0	0.00	0.01
QQQ Nov 20 497.0 Put	9,188	9,162	26	0	0.00	0	0.00	0.21
QQQ Nov 20 496.0 Put	9,070	9,026	44	0	0.00	0	0.00	0.18
NVDA Nov 22 145.0 Call	8,990	8,937	53	0	0.00	0	0.00	6.71
SPY Nov 21 595.0 Call	8,942	8,931	11	0	0.00	0	0.00	1.05
NVDA Nov 22 150.0 Call	8,902	8,898	4	0	0.00	0	0.00	4.50
IWM Nov 20 228.0 Put	8,691	8,657	34	0	0.00	0	0.00	0.02
QQQ Nov 20 499.0 Call	8,595	8,298	297	0	0.00	0	0.00	5.17
SPY Nov 20 597.0 Call	8,502	8,498	4	0	0.00	0	0.00	0.05
SPY Nov 20 586.0 Call	8,416	8,333	83	0	0.00	0	0.00	4.88
SPY Nov 21 590.0 Call	8,172	8,092	80	0	0.00	0	0.00	3.15
SPY Nov 21 580.0 Put	8,110	8,095	15	0	0.00	0	0.00	0.27
SPY Nov 20 581.0 Put	8,077	8,065	12	0	0.00	0	0.00	0.03
SPY Nov 20 594.0 Call	7,822	7,813	9	0	0.00	0	0.00	0.32
SPY Nov 20 589.0 Put	7,561	7,362	199	0	0.00	0	0.00	0.81
NVDA Nov 22 160.0 Call	7,548	7,427	121	0	0.00	0	0.00	1.70
IWM Nov 20 231.0 Call	7,324	7,318	6	0	0.00	0	0.00	0.07
QQQ Nov 20 504.0 Call	7,091	7,064	27	0	0.00	0	0.00	1.70
QQQ Nov 20 505.0 Call	6,860	6,828	32	0	0.00	0	0.00	1.33
SPY Nov 21 592.0 Call	6,819	6,807	12	0	0.00	0	0.00	2.13
SPY Nov 21 588.0 Call	6,741	6,173	568	0	0.00	0	0.00	4.41
MSTR Dec 06 620.0 Call	6,294	6,294	0	0	0.00	0	0.00	37.63
MSTR Dec 06 890.0 Call	6,294	6,294	0	0	0.00	0	0.00	13.90
SPY Nov 21 593.0 Call	6,283	6,275	8	0	0.00	0	0.00	1.73
IWM Jan 17 219.0 Put	6,191	6,191	0	0	0.00	0	0.00	3.47
QQQ Nov 20 494.0 Put	5,998	5,993	5	0	0.00	0	0.00	0.11
SPY Nov 21 588.0 Put	5,996	5,907	89	0	0.00	0	0.00	1.69
SPY Nov 21 600.0 Call	5,946	5,946	0	0	0.00	0	0.00	0.16
NVDA Nov 22 140.0 Put	5,937	5,937	0	0	0.00	0	0.00	3.80
SPY Nov 20 596.0 Call	5,903	5,903	0	0	0.00	0	0.00	0.09
IWM Nov 20 227.0 Put	5,772	5,769	3	0	0.00	0	0.00	0.01
QQQ Nov 20 506.0 Call	5,744	5,684	60	0	0.00	0	0.00	0.95
SPY Nov 22 600.0 Call	5,577	5,573	4	0	0.00	0	0.00	0.46
QQQ Nov 20 501.0 Put	5,554	5,476	78	0	0.00	0	0.00	0.95
SPY Nov 21 587.0 Call	5,483	5,449	34	0	0.00	0	0.00	5.07
NVDA Nov 22 155.0 Call	5,454	5,437	17	0	0.00	0	0.00	2.80
NU Jan 17 15.0 Call	5,334	5,334	0	0	0.00	0	0.00	0.33
QQQ Nov 20 507.0 Call	5,321	5,278	43	0	0.00	0	0.00	0.65
SPY Jan 17 561.0 Put	5,246	5,246	0	0	0.00	0	0.00	4.76
SPY Nov 21 585.0 Put	5,239	5,210	29	0	0.00	0	0.00	0.90
QQQ Nov 27 490.0 Put	5,211	4,513	698	0	0.00	0	0.00	1.76
SPY Nov 21 587.0 Put	5,156	5,108	48	0	0.00	0	0.00	1.39
NVDA Nov 22 130.0 Put	5,134	5,130	4	0	0.00	0	0.00	1.23
MSTR Nov 29 250.0 Put	5,053	5,053	0	0	0.00	0	0.00	3.90
NEM Jan 17 50.0 Call	5,024	5,024	0	0	0.00	0	0.00	0.38
NVDA Nov 22 165.0 Call	5,005	4,997	8	0	0.00	0	0.00	1.00
DNN Apr 17 3.0 Call	4,945	4,945	0	0	0.00	0	0.00	0.15
NVDA Nov 22 120.0 Put	4,905	4,904	1	0	0.00	0	0.00	0.35
IWM Jan 17 218.0 Put	4,855	4,855	0	0	0.00	0	0.00	3.19
QQQ Nov 20 502.0 Put	4,813	4,795	18	0	0.00	0	0.00	1.28
SPY Nov 20 576.0 Put	4,647	4,647	0	0	0.00	0	0.00	0.01
QQQ Nov 20 498.0 Call	4,557	4,318	239	0	0.00	0	0.00	5.82
TSLA Nov 22 340.0 Call	4,496	4,496	0	0	0.00	0	0.00	7.95
SPY Nov 21 586.0 Put	4,465	4,416	49	0	0.00	0	0.00	1.17
SPY Nov 21 589.0 Call	4,265	3,676	589	0	0.00	0	0.00	3.72
TSLA Nov 22 340.0 Put	4,177	4,177	0	0	0.00	0	0.00	5.65
SPY Nov 21 577.0 Put	4,007	4,001	6	0	0.00	0	0.00	0.15
ET Jan 17 15.0 Call	4,000	4,000	0	0	0.00	0	0.00	3.40
SPY Nov 20 590.0 Put	3,999	3,982	17	0	0.00	0	0.00	1.16
TSLA Nov 22 330.0 Put	3,999	3,999	0	0	0.00	0	0.00	2.31
NVDA Nov 22 170.0 Call	3,971	3,961	10	0	0.00	0	0.00	0.56
QQQ Nov 20 508.0 Call	3,813	3,806	7	0	0.00	0	0.00	0.47
GME Nov 22 30.0 Call	3,772	3,765	7	0	0.00	0	0.00	0.46
SPY Nov 21 598.0 Call	3,687	3,685	2	0	0.00	0	0.00	0.41
SPY Nov 21 590.0 Put	3,685	3,684	1	0	0.00	0	0.00	2.42
NVDA Jan 16 100.0 Call	3,683	3,683	0	0	0.00	0	0.00	59.00
NVDA Nov 22 145.0 Put	3,604	3,598	6	0	0.00	0	0.00	5.90
SPY Nov 21 575.0 Put	3,604	3,604	0	0	0.00	0	0.00	0.09
SPY Nov 20 577.0 Put	3,589	3,589	0	0	0.00	0	0.00	0.02
AMZN Jan 17 200.0 Call	3,576	3,576	0	0	0.00	0	0.00	11.10
SPY Nov 21 591.0 Call	3,550	3,540	10	0	0.00	0	0.00	2.61
QQQ Nov 20 491.0 Put	3,539	3,536	3	0	0.00	0	0.00	0.02
QQQ Nov 21 500.0 Put	3,530	3,526	4	0	0.00	0	0.00	2.28
TSLA Nov 22 350.0 Call	3,500	3,492	8	0	0.00	0	0.00	3.75
SPY Nov 20 585.0 Call	3,491	3,469	22	0	0.00	0	0.00	5.06
NVDA Nov 22 125.0 Put	3,485	3,480	5	0	0.00	0	0.00	0.64
SPY Nov 21 584.0 Put	3,449	3,426	23	0	0.00	0	0.00	0.74
AAPL Nov 22 230.0 Call	3,438	3,428	10	0	0.00	0	0.00	1.16
SPY Nov 21 594.0 Call	3,438	3,431	7	0	0.00	0	0.00	1.33
MARA Nov 22 23.0 Call	3,419	3,419	0	0	0.00	0	0.00	0.99
TSLA Nov 22 360.0 Call	3,412	3,382	30	0	0.00	0	0.00	1.56
QQQ Nov 21 505.0 Call	3,345	3,345	0	0	0.00	0	0.00	3.03
SPY Nov 22 595.0 Call	3,304	3,267	37	0	0.00	0	0.00	1.59
QQQ Nov 20 510.0 Call	3,289	3,289	0	0	0.00	0	0.00	0.16
QQQ Nov 20 492.0 Put	3,288	3,275	13	0	0.00	0	0.00	0.03
SPY Nov 20 575.0 Put	3,270	3,270	0	0	0.00	0	0.00	0.01
QQQ Nov 21 502.0 Put	3,263	3,261	2	0	0.00	0	0.00	3.07
NVDA Dec 20 140.0 Put	3,217	3,217	0	0	0.00	0	0.00	6.35
AMC Jan 17 27.0 Call	3,208	3,208	0	0	0.00	0	0.00	0.10
CORZ Jun 20 17.0 Call	3,200	3,200	0	0	0.00	0	0.00	3.71
CORZ Jan 17 14.0 Call	3,200	3,200	0	0	0.00	0	0.00	3.58
SPY Nov 20 578.0 Put	3,170	3,169	1	0	0.00	0	0.00	0.02
SPY Nov 21 597.0 Call	3,151	3,150	1	0	0.00	0	0.00	0.57
SPY Nov 21 599.0 Call	3,149	3,147	2	0	0.00	0	0.00	0.27
SPY Jan 17 558.0 Put	3,123	3,123	0	0	0.00	0	0.00	4.38
NVDA Nov 22 146.0 Call	3,116	3,114	2	0	0.00	0	0.00	6.24
SPY Nov 22 590.0 Call	3,106	3,090	16	0	0.00	0	0.00	3.79
MARA Nov 22 30.0 Call	3,066	3,066	0	0	0.00	0	0.00	0.05
NVDA Nov 22 135.0 Put	3,062	3,057	5	0	0.00	0	0.00	2.21
QQQ Nov 21 498.0 Put	3,060	3,060	0	0	0.00	0	0.00	1.82
SNAP Dec 06 11.5 Call	3,058	3,058	0	0	0.00	0	0.00	0.22
NVDA Nov 22 157.5 Call	3,029	3,025	4	0	0.00	0	0.00	2.20
SPY Nov 21 596.0 Call	3,028	3,014	14	0	0.00	0	0.00	0.80
MSTZ Dec 20 1.0 Call	2,996	2,896	100	0	0.00	0	0.00	0.30
AAPL Nov 22 225.0 Put	2,990	2,989	1	0	0.00	0	0.00	0.47
AMZN Nov 22 205.0 Call	2,934	2,934	0	0	0.00	0	0.00	1.34
QQQ Nov 21 500.0 Call	2,886	2,860	26	0	0.00	0	0.00	6.08
AAPL Nov 22 232.5 Call	2,870	2,865	5	0	0.00	0	0.00	0.41
QQQ Nov 21 490.0 Put	2,825	2,819	6	0	0.00	0	0.00	0.58
SPY Nov 21 576.0 Put	2,822	2,822	0	0	0.00	0	0.00	0.11
SPY Nov 21 581.0 Put	2,814	2,806	8	0	0.00	0	0.00	0.37
SPY Nov 22 585.0 Put	2,673	2,642	31	0	0.00	0	0.00	1.39
AMC Nov 22 5.0 Call	2,665	2,665	0	0	0.00	0	0.00	0.04
NVDA Nov 22 142.0 Put	2,662	2,662	0	0	0.00	0	0.00	4.55
CVS Nov 22 59.0 Call	2,646	2,646	0	0	0.00	0	0.00	0.08
AMZN Nov 29 212.5 Call	2,639	2,639	0	0	0.00	0	0.00	0.66
AAPL Nov 22 227.5 Call	2,639	2,633	6	0	0.00	0	0.00	2.49
QQQ Nov 20 493.0 Put	2,618	2,612	6	0	0.00	0	0.00	0.05
NVDA Nov 22 175.0 Call	2,597	2,597	0	0	0.00	0	0.00	0.32
IWM Nov 20 229.0 Call	2,571	2,559	12	0	0.00	0	0.00	1.92
TSLA Nov 22 335.0 Put	2,552	2,552	0	0	0.00	0	0.00	3.70
QQQ Nov 21 496.0 Put	2,522	2,522	0	0	0.00	0	0.00	1.39
QQQ Nov 21 503.0 Call	2,500	2,498	2	0	0.00	0	0.00	4.10
QQQ Nov 20 504.0 Put	2,485	2,485	0	0	0.00	0	0.00	2.26
IWM Nov 20 232.0 Call	2,450	2,449	1	0	0.00	0	0.00	0.01
MARA Nov 22 24.0 Call	2,432	2,432	0	0	0.00	0	0.00	0.64
NVDA Nov 22 135.0 Call	2,419	2,419	0	0	0.00	0	0.00	12.96
QQQ Nov 21 495.0 Put	2,413	2,411	2	0	0.00	0	0.00	1.20
NIO Nov 22 5.0 Call	2,403	2,400	3	0	0.00	0	0.00	0.04
QQQ Nov 21 483.0 Put	2,359	2,359	0	0	0.00	0	0.00	0.22
IWM Nov 20 230.0 Put	2,359	2,359	0	0	0.00	0	0.00	0.01
QQQ Nov 21 499.0 Put	2,337	2,337	0	0	0.00	0	0.00	2.12
SPY Nov 21 582.0 Put	2,335	2,334	1	0	0.00	0	0.00	0.45
NVDA Nov 22 162.5 Call	2,327	2,323	4	0	0.00	0	0.00	1.27
SPY Nov 20 598.0 Call	2,302	2,302	0	0	0.00	0	0.00	0.01
IWM Nov 22 225.0 Put	2,284	2,284	0	0	0.00	0	0.00	0.24
SPY Nov 25 600.0 Call	2,268	2,268	0	0	0.00	0	0.00	0.66
QQQ Nov 22 510.0 Call	2,229	2,227	2	0	0.00	0	0.00	1.72
QQQ Nov 20 509.0 Call	2,217	2,216	1	0	0.00	0	0.00	0.39
PEP Nov 22 162.5 Call	2,212	2,212	0	0	0.00	0	0.00	0.13
SPY Nov 20 599.0 Call	2,204	2,203	1	0	0.00	0	0.00	0.01
SPY Jan 17 600.0 Call	2,180	2,178	2	0	0.00	0	0.00	9.20
UVXY Nov 22 20.0 Call	2,176	2,176	0	0	0.00	0	0.00	3.93
TSLA Nov 22 337.5 Put	2,161	2,156	5	0	0.00	0	0.00	4.60
ASHR Dec 20 33.0 Call	2,152	2,152	0	0	0.00	0	0.00	0.05
QQQ Nov 21 515.0 Call	2,151	2,151	0	0	0.00	0	0.00	0.38
NVDA Nov 22 180.0 Call	2,141	2,140	1	0	0.00	0	0.00	0.20
NVDA Nov 22 139.0 Put	2,128	2,128	0	0	0.00	0	0.00	3.45
SPY Nov 22 589.0 Call	2,084	2,078	6	0	0.00	0	0.00	4.45
MARA Nov 29 25.0 Call	2,080	2,071	9	0	0.00	0	0.00	1.24
GME Nov 29 30.0 Call	2,076	2,075	1	0	0.00	0	0.00	1.40
MARA Nov 29 20.5 Call	2,075	2,075	0	0	0.00	0	0.00	3.15
QQQ Nov 21 502.0 Call	2,067	2,066	1	0	0.00	0	0.00	4.63
NVDA Nov 22 152.5 Call	2,064	2,052	12	0	0.00	0	0.00	3.60
QQQ Nov 21 501.0 Call	2,062	2,055	7	0	0.00	0	0.00	5.28
QQQ Dec 20 490.0 Put	2,057	2,051	6	0	0.00	0	0.00	5.88
QQQ Nov 21 504.0 Put	2,052	2,052	0	0	0.00	0	0.00	4.08
IBIT Dec 20 55.0 Call	2,051	2,051	0	0	0.00	0	0.00	3.50
TSLA Nov 22 345.0 Call	2,036	2,027	9	0	0.00	0	0.00	5.60
HOOD Nov 22 40.0 Call	2,031	2,030	1	0	0.00	0	0.00	0.11
QQQ Nov 20 511.0 Call	2,031	2,031	0	0	0.00	0	0.00	0.10
ASHR Dec 20 30.5 Call	2,021	2,021	0	0	0.00	0	0.00	0.19
IWM Dec 06 225.0 Put	2,017	2,017	0	0	0.00	0	0.00	2.42
NVDA Nov 29 150.0 Call	2,017	2,017	0	0	0.00	0	0.00	5.31
TSLA Nov 22 337.5 Call	2,016	2,016	0	0	0.00	0	0.00	9.40
TSLA Dec 27 280.0 Put	2,006	2,006	0	0	0.00	0	0.00	4.75
IBIT Feb 21 65.0 Call	2,002	2,002	0	0	0.00	0	0.00	4.30
MPW Jan 17 2.5 Put	2,000	2,000	0	0	0.00	0	0.00	0.09
HTZ Dec 19 1.5 Put	1,998	1,998	0	0	0.00	0	0.00	0.35
ASHR Dec 20 32.5 Call	1,987	1,987	0	0	0.00	0	0.00	0.07
PLTR Nov 22 60.0 Put	1,980	1,980	0	0	0.00	0	0.00	0.61
NVDA Nov 29 145.0 Call	1,949	1,949	0	0	0.00	0	0.00	7.60
QQQ Nov 20 490.0 Put	1,945	1,945	0	0	0.00	0	0.00	0.03
TSLA Nov 22 320.0 Put	1,944	1,931	13	0	0.00	0	0.00	0.85
SMCI Nov 22 35.0 Call	1,941	1,931	10	0	0.00	0	0.00	0.18
INTC Nov 22 25.0 Call	1,940	1,940	0	0	0.00	0	0.00	0.13
SMCI Nov 22 25.0 Put	1,924	1,923	1	0	0.00	0	0.00	1.17
NVDA Nov 22 144.0 Call	1,920	1,919	1	0	0.00	0	0.00	7.23
QQQ Nov 21 504.0 Call	1,918	1,917	1	0	0.00	0	0.00	3.42
NVDA Dec 20 150.0 Call	1,909	1,908	1	0	0.00	0	0.00	7.90
SOFI Nov 22 15.0 Call	1,906	1,901	5	0	0.00	0	0.00	0.16
ALAB Dec 20 100.0 Call	1,903	1,903	0	0	0.00	0	0.00	7.38
NCLH Nov 22 27.0 Call	1,903	1,879	24	0	0.00	0	0.00	0.07
NVDA Nov 22 200.0 Call	1,898	1,898	0	0	0.00	0	0.00	0.05
QQQ Nov 21 510.0 Call	1,892	1,791	101	0	0.00	0	0.00	1.20
AMZN Nov 22 207.5 Call	1,888	1,888	0	0	0.00	0	0.00	0.70
ALAB Dec 20 120.0 Call	1,882	1,882	0	0	0.00	0	0.00	2.15
MARA Nov 22 22.5 Call	1,872	1,872	0	0	0.00	0	0.00	1.17
QQQ Nov 29 480.0 Call	1,869	1,869	0	0	0.00	0	0.00	20.81
SMCI Nov 22 30.0 Call	1,865	1,865	0	0	0.00	0	0.00	0.51
INTC Nov 22 24.0 Call	1,864	1,863	1	0	0.00	0	0.00	0.41
MARA Nov 22 22.0 Call	1,855	1,854	1	0	0.00	0	0.00	1.42
AMZN Nov 22 202.5 Call	1,852	1,852	0	0	0.00	0	0.00	2.42
GOLD Nov 22 17.5 Put	1,837	1,837	0	0	0.00	0	0.00	0.08
SPY Nov 21 586.0 Call	1,837	1,837	0	0	0.00	0	0.00	5.86
RIVN Nov 29 12.0 Call	1,825	1,825	0	0	0.00	0	0.00	0.05
IWM Nov 20 233.0 Call	1,825	1,825	0	0	0.00	0	0.00	0.01
TSLA Nov 22 342.5 Call	1,817	1,817	0	0	0.00	0	0.00	6.90
QQQ Nov 20 497.0 Call	1,817	1,815	2	0	0.00	0	0.00	7.06
TSLA Nov 22 370.0 Call	1,806	1,796	10	0	0.00	0	0.00	0.64
PLTR Nov 22 59.0 Put	1,802	1,802	0	0	0.00	0	0.00	0.39
SPY Nov 29 600.0 Call	1,784	1,754	30	0	0.00	0	0.00	1.33
NVDA Nov 22 144.0 Put	1,776	1,775	1	0	0.00	0	0.00	5.45
AAPL Nov 22 240.0 Call	1,772	1,772	0	0	0.00	0	0.00	0.01
AMZN Dec 20 210.0 Call	1,769	1,769	0	0	0.00	0	0.00	3.75
NVDA Nov 22 140.0 Call	1,763	1,748	15	0	0.00	0	0.00	9.50
UEC Dec 06 8.0 Call	1,751	1,751	0	0	0.00	0	0.00	0.60
F Nov 22 11.0 Call	1,745	1,745	0	0	0.00	0	0.00	0.03
SPY Nov 22 586.0 Put	1,735	1,730	5	0	0.00	0	0.00	1.55
MARA Jan 17 20.0 Call	1,729	1,729	0	0	0.00	0	0.00	6.25
PFE Nov 29 24.0 Put	1,712	1,712	0	0	0.00	0	0.00	0.13
SPY Nov 20 591.0 Put	1,711	1,703	8	0	0.00	0	0.00	1.64
SOFI Jan 17 15.0 Call	1,699	1,699	0	0	0.00	0	0.00	1.31
HOOD Nov 22 37.0 Call	1,688	1,688	0	0	0.00	0	0.00	0.50
NIO Nov 22 4.0 Put	1,687	1,687	0	0	0.00	0	0.00	0.01
MARA Jan 17 30.0 Call	1,686	1,686	0	0	0.00	0	0.00	3.30
BITF May 16 5.0 Call	1,676	1,676	0	0	0.00	0	0.00	0.30
NVDA Nov 29 160.0 Call	1,676	1,657	19	0	0.00	0	0.00	2.32
IBIT Feb 21 55.0 Call	1,670	1,670	0	0	0.00	0	0.00	7.27
IBIT Dec 20 60.0 Call	1,664	1,664	0	0	0.00	0	0.00	1.90
NVDA Nov 22 146.0 Put	1,653	1,653	0	0	0.00	0	0.00	6.44
PFE Dec 20 26.0 Call	1,652	1,652	0	0	0.00	0	0.00	0.37
PLTR Nov 22 62.0 Call	1,647	1,647	0	0	0.00	0	0.00	1.44
IBIT Feb 21 45.0 Put	1,645	1,645	0	0	0.00	0	0.00	2.87
QQQ Nov 21 520.0 Call	1,638	1,638	0	0	0.00	0	0.00	0.09
UVXY Nov 22 21.0 Call	1,634	1,634	0	0	0.00	0	0.00	2.22
IWM Nov 21 230.0 Call	1,632	1,609	23	0	0.00	0	0.00	1.70
MARA Nov 22 25.0 Call	1,623	1,623	0	0	0.00	0	0.00	0.43
UBER Mar 21 80.0 Call	1,611	1,611	0	0	0.00	0	0.00	2.68
SPY Nov 21 583.0 Put	1,594	1,585	9	0	0.00	0	0.00	0.58
SPY Nov 21 578.0 Put	1,585	1,584	1	0	0.00	0	0.00	0.15
NVDA Jan 17 150.0 Call	1,583	1,583	0	0	0.00	0	0.00	10.19
GME Nov 22 40.0 Call	1,576	1,576	0	0	0.00	0	0.00	0.13
QQQ Nov 22 490.0 Put	1,575	1,575	0	0	0.00	0	0.00	0.74
SPY Jan 17 595.0 Call	1,573	1,573	0	0	0.00	0	0.00	11.90
NVDA Dec 20 145.0 Call	1,550	1,550	0	0	0.00	0	0.00	10.15
QS Dec 20 6.0 Call	1,538	1,538	0	0	0.00	0	0.00	0.19
SPY Nov 26 600.0 Call	1,530	1,530	0	0	0.00	0	0.00	0.88
SPY Nov 22 580.0 Put	1,526	1,511	15	0	0.00	0	0.00	0.55
VZ Nov 22 42.5 Call	1,504	1,504	0	0	0.00	0	0.00	0.16
NIO Nov 22 4.5 Put	1,502	1,500	2	0	0.00	0	0.00	0.06
NEM Jan 17 42.5 Put	1,502	1,502	0	0	0.00	0	0.00	1.88
NKTX Jan 17 2.5 Put	1,500	1,500	0	0	0.00	0	0.00	0.40
SPY Dec 20 550.0 Put	1,494	1,494	0	0	0.00	0	0.00	1.80
UBER Mar 21 75.0 Call	1,456	1,456	0	0	0.00	0	0.00	4.00
AAPL Nov 22 227.5 Put	1,455	1,455	0	0	0.00	0	0.00	1.03
TSLA Dec 06 375.0 Call	1,446	1,446	0	0	0.00	0	0.00	7.38
NVDA Dec 20 154.0 Call	1,435	1,435	0	0	0.00	0	0.00	6.20
TSLA Nov 22 342.5 Put	1,427	1,427	0	0	0.00	0	0.00	6.78
NVDA Nov 22 134.0 Put	1,424	1,423	1	0	0.00	0	0.00	2.02
NVDA Dec 20 170.0 Call	1,420	1,418	2	0	0.00	0	0.00	2.26
XLV Jan 17 146.0 Call	1,415	1,415	0	0	0.00	0	0.00	1.46
NIO Nov 29 5.0 Call	1,412	1,409	3	0	0.00	0	0.00	0.11
SPY Nov 25 585.0 Put	1,409	1,409	0	0	0.00	0	0.00	1.78
TSLA Nov 29 350.0 Call	1,406	1,406	0	0	0.00	0	0.00	9.47
GME Nov 22 28.0 Call	1,403	1,403	0	0	0.00	0	0.00	1.00
TSLA Nov 22 400.0 Call	1,401	1,111	290	0	0.00	0	0.00	0.11
AGNC Dec 20 9.5 Call	1,400	1,400	0	0	0.00	0	0.00	0.25
NVDA Dec 20 120.0 Put	1,397	1,397	0	0	0.00	0	0.00	1.27
INTC Nov 22 25.5 Call	1,394	1,394	0	0	0.00	0	0.00	0.05
NVDA Nov 22 167.5 Call	1,391	1,371	20	0	0.00	0	0.00	0.75
XLF Dec 20 45.0 Put	1,386	1,386	0	0	0.00	0	0.00	0.11
SNAP Nov 22 11.5 Call	1,385	1,385	0	0	0.00	0	0.00	0.02
IMPP Jan 17 4.0 Put	1,381	1,291	90	0	0.00	0	0.00	0.77
AMZN Nov 22 200.0 Put	1,381	1,380	1	0	0.00	0	0.00	1.16
AMZN Nov 22 210.0 Call	1,380	1,380	0	0	0.00	0	0.00	0.32
SPY Nov 21 589.0 Put	1,380	1,280	100	0	0.00	0	0.00	2.09
HOOD Nov 22 38.0 Call	1,378	1,378	0	0	0.00	0	0.00	0.26
AMCR Jan 17 11.0 Call	1,374	1,374	0	0	0.00	0	0.00	0.20
QQQ Nov 21 508.0 Call	1,373	1,361	12	0	0.00	0	0.00	1.69
TSLA Nov 22 325.0 Put	1,369	1,359	10	0	0.00	0	0.00	1.42
KHC Nov 22 31.0 Call	1,368	1,368	0	0	0.00	0	0.00	0.14
MARA Nov 22 21.0 Call	1,364	1,364	0	0	0.00	0	0.00	2.05
GOOGL Nov 22 180.0 Call	1,364	1,364	0	0	0.00	0	0.00	0.38
SOXL Nov 22 27.0 Call	1,362	1,362	0	0	0.00	0	0.00	1.35
QQQ Nov 20 512.0 Call	1,357	1,356	1	0	0.00	0	0.00	0.05
NVDA Nov 22 110.0 Put	1,349	1,348	1	0	0.00	0	0.00	0.14
GDX Mar 21 34.0 Call	1,348	1,348	0	0	0.00	0	0.00	4.80
SPY Jan 17 625.0 Call	1,339	1,339	0	0	0.00	0	0.00	1.37
SPY Nov 21 558.0 Put	1,336	1,336	0	0	0.00	0	0.00	0.02
SPY Jan 17 605.0 Call	1,331	1,331	0	0	0.00	0	0.00	6.78
XLV Jan 17 152.0 Call	1,327	1,327	0	0	0.00	0	0.00	0.33
GME Nov 22 50.0 Call	1,323	1,323	0	0	0.00	0	0.00	0.06
SMCI Dec 20 36.0 Call	1,320	1,320	0	0	0.00	0	0.00	1.41
TSLA Jan 15 550.0 Call	1,311	1,311	0	0	0.00	0	0.00	72.89
TSLA Jan 15 540.0 Call	1,310	1,310	0	0	0.00	0	0.00	74.56
RIVN Nov 22 11.0 Call	1,303	1,303	0	0	0.00	0	0.00	0.03
TLT Nov 20 91.0 Call	1,302	1,302	0	0	0.00	0	0.00	0.01
SMCI Dec 20 49.0 Call	1,301	1,301	0	0	0.00	0	0.00	0.51
QQQ Nov 22 499.0 Put	1,300	1,300	0	0	0.00	0	0.00	2.57
NVDA Nov 22 148.0 Call	1,297	1,294	3	0	0.00	0	0.00	5.31
SPY Nov 22 601.0 Call	1,296	1,296	0	0	0.00	0	0.00	0.36
IWM Nov 21 231.0 Call	1,295	1,292	3	0	0.00	0	0.00	1.08
QQQ Nov 21 489.0 Put	1,285	1,285	0	0	0.00	0	0.00	0.51
NVDA Nov 22 147.0 Call	1,285	1,284	1	0	0.00	0	0.00	5.80
IWM Dec 20 240.0 Call	1,285	1,285	0	0	0.00	0	0.00	2.44
SOFI Dec 20 14.0 Put	1,276	1,276	0	0	0.00	0	0.00	0.69
SQQQ Nov 22 39.0 Call	1,276	1,273	3	0	0.00	0	0.00	0.05
AMZN Dec 13 225.0 Call	1,273	1,273	0	0	0.00	0	0.00	0.50
TSLA Nov 22 345.0 Put	1,269	1,269	0	0	0.00	0	0.00	8.25
WFC Nov 22 74.0 Call	1,267	1,267	0	0	0.00	0	0.00	0.40
META Nov 22 570.0 Call	1,254	1,254	0	0	0.00	0	0.00	3.70
TSLA Nov 22 315.0 Put	1,245	1,245	0	0	0.00	0	0.00	0.51
SPY Nov 22 588.0 Call	1,238	1,230	8	0	0.00	0	0.00	5.02
MARA Nov 22 20.0 Put	1,235	1,231	4	0	0.00	0	0.00	0.20
QQQ Nov 22 505.0 Call	1,226	1,225	1	0	0.00	0	0.00	3.86
GME Jan 17 125.0 Call	1,224	1,224	0	0	0.00	0	0.00	1.24
PLTR Nov 22 58.0 Put	1,221	1,221	0	0	0.00	0	0.00	0.26
PLTR Dec 20 55.0 Put	1,220	1,220	0	0	0.00	0	0.00	1.33
NVDA Nov 29 140.0 Put	1,219	1,219	0	0	0.00	0	0.00	4.50
SOFI Nov 22 14.5 Call	1,219	1,219	0	0	0.00	0	0.00	0.37
SMCI Nov 22 27.0 Call	1,217	1,205	12	0	0.00	0	0.00	1.09
XPEV Nov 22 13.0 Call	1,214	1,214	0	0	0.00	0	0.00	0.19
QQQ Nov 22 500.0 Put	1,212	1,197	15	0	0.00	0	0.00	2.91
NVDA Nov 29 130.0 Put	1,206	1,200	6	0	0.00	0	0.00	1.66
NVDA Nov 22 149.0 Call	1,206	1,206	0	0	0.00	0	0.00	4.95
SPY Nov 21 570.0 Put	1,204	1,204	0	0	0.00	0	0.00	0.03
QQQ Nov 22 503.0 Call	1,197	1,192	5	0	0.00	0	0.00	4.77
IWM Nov 21 235.0 Call	1,193	1,193	0	0	0.00	0	0.00	0.06
QQQ Nov 20 503.0 Put	1,176	1,176	0	0	0.00	0	0.00	1.75
QQQ Nov 21 506.0 Call	1,176	1,171	5	0	0.00	0	0.00	2.52
NVDA Dec 27 150.0 Call	1,176	1,176	0	0	0.00	0	0.00	8.30
RIVN Nov 22 10.5 Call	1,173	1,173	0	0	0.00	0	0.00	0.09
CLSK Nov 22 16.0 Call	1,160	1,160	0	0	0.00	0	0.00	0.14
SMCI Nov 22 20.0 Put	1,158	1,158	0	0	0.00	0	0.00	0.19
AMZN Nov 29 205.0 Call	1,152	1,152	0	0	0.00	0	0.00	2.64
SPY Nov 22 592.0 Call	1,151	1,149	2	0	0.00	0	0.00	2.81
NVDA Dec 20 200.0 Call	1,141	1,140	1	0	0.00	0	0.00	0.42
NIO Nov 22 5.5 Call	1,141	1,141	0	0	0.00	0	0.00	0.01
AAPL Nov 29 230.0 Call	1,138	1,137	1	0	0.00	0	0.00	2.28
KSS Nov 22 17.0 Put	1,133	1,133	0	0	0.00	0	0.00	0.79
QQQ Nov 21 497.0 Put	1,132	1,125	7	0	0.00	0	0.00	1.60
SPY Nov 22 587.0 Put	1,130	1,124	6	0	0.00	0	0.00	1.90
NVDA Dec 20 160.0 Call	1,130	1,130	0	0	0.00	0	0.00	4.35
QQQ Nov 21 516.0 Call	1,127	1,127	0	0	0.00	0	0.00	0.25
TSLA Nov 29 400.0 Call	1,127	1,122	5	0	0.00	0	0.00	1.36
MARA Nov 29 30.0 Call	1,122	1,122	0	0	0.00	0	0.00	0.50
NIO Nov 22 4.5 Call	1,120	1,072	48	0	0.00	0	0.00	0.21
SPY Nov 22 597.0 Call	1,117	1,117	0	0	0.00	0	0.00	0.99
SMH Nov 22 235.0 Put	1,117	1,117	0	0	0.00	0	0.00	2.04
NVDA Jan 17 160.0 Call	1,111	1,110	1	0	0.00	0	0.00	6.55
SPY Nov 21 604.0 Call	1,110	1,110	0	0	0.00	0	0.00	0.02
RIVN Nov 29 10.0 Put	1,109	1,109	0	0	0.00	0	0.00	0.37
EXE Jan 17 100.0 Call	1,109	1,109	0	0	0.00	0	0.00	3.50
AMD Nov 22 140.0 Call	1,108	1,107	1	0	0.00	0	0.00	1.51
SPY Nov 20 600.0 Call	1,105	1,105	0	0	0.00	0	0.00	0.01
NVDA Nov 22 138.0 Put	1,104	1,104	0	0	0.00	0	0.00	3.11
QQQ Nov 22 520.0 Call	1,103	1,103	0	0	0.00	0	0.00	0.22
AAPL Nov 29 235.0 Call	1,101	1,101	0	0	0.00	0	0.00	0.67
U Nov 22 21.5 Call	1,090	1,090	0	0	0.00	0	0.00	0.67
AMC Nov 22 4.5 Call	1,088	1,088	0	0	0.00	0	0.00	0.11
SMCI Dec 20 20.0 Put	1,085	1,085	0	0	0.00	0	0.00	1.78
RIOT Dec 20 20.0 Call	1,081	1,081	0	0	0.00	0	0.00	0.44
PFE Nov 22 25.5 Call	1,080	1,080	0	0	0.00	0	0.00	0.05
AAPL Nov 22 222.5 Put	1,080	1,080	0	0	0.00	0	0.00	0.21
AAPL Nov 22 235.0 Call	1,075	1,075	0	0	0.00	0	0.00	0.10
QQQ Nov 20 489.0 Put	1,070	1,070	0	0	0.00	0	0.00	0.04
NVDA Dec 20 140.0 Call	1,066	1,066	0	0	0.00	0	0.00	12.70
AMCR Apr 17 12.0 Call	1,061	1,061	0	0	0.00	0	0.00	0.25
F Nov 22 11.5 Call	1,060	1,060	0	0	0.00	0	0.00	0.01
F Nov 22 10.5 Put	1,059	1,059	0	0	0.00	0	0.00	0.04
SPY Nov 22 598.0 Call	1,058	1,058	0	0	0.00	0	0.00	0.77
PLTR Nov 22 65.0 Call	1,055	1,055	0	0	0.00	0	0.00	0.49
NVDA Jan 17 170.0 Call	1,052	1,052	0	0	0.00	0	0.00	4.00
SPY Nov 22 602.0 Call	1,051	1,051	0	0	0.00	0	0.00	0.26
QQQ Nov 21 480.0 Put	1,049	1,049	0	0	0.00	0	0.00	0.14
U Nov 22 21.0 Call	1,048	1,048	0	0	0.00	0	0.00	1.06
SMCI Nov 22 28.5 Call	1,047	1,046	1	0	0.00	0	0.00	0.73
SPY Nov 29 596.0 Call	1,047	1,047	0	0	0.00	0	0.00	2.70
TLT Nov 22 91.0 Call	1,045	1,045	0	0	0.00	0	0.00	0.17
AMZN Nov 22 197.5 Put	1,045	1,045	0	0	0.00	0	0.00	0.59
RIVN Nov 29 10.0 Call	1,045	1,045	0	0	0.00	0	0.00	0.41
SPY Dec 20 580.0 Put	1,044	1,044	0	0	0.00	0	0.00	5.53
PLTR Nov 22 61.0 Put	1,042	1,042	0	0	0.00	0	0.00	0.99
CLSK Nov 22 13.5 Put	1,041	1,041	0	0	0.00	0	0.00	0.41
GME Nov 22 35.0 Call	1,040	1,040	0	0	0.00	0	0.00	0.21
AAPL Dec 20 235.0 Call	1,031	1,031	0	0	0.00	0	0.00	2.85
SOFI Nov 22 14.0 Put	1,031	1,021	10	0	0.00	0	0.00	0.08
NVDA Nov 22 71.0 Put	1,018	1,018	0	0	0.00	0	0.00	0.01
TSLA Nov 22 312.5 Put	1,014	1,013	1	0	0.00	0	0.00	0.40
QQQ Dec 31 470.0 Put	1,012	1,012	0	0	0.00	0	0.00	3.52
QQQ Nov 20 513.0 Call	1,009	1,009	0	0	0.00	0	0.00	0.02
NVDA Nov 29 180.0 Call	1,007	1,007	0	0	0.00	0	0.00	0.45
HOOD Dec 20 48.0 Call	1,006	1,006	0	0	0.00	0	0.00	0.64
UVIX Nov 22 5.5 Call	1,006	1,006	0	0	0.00	0	0.00	0.04
RBLX Nov 22 52.0 Put	1,005	1,005	0	0	0.00	0	0.00	0.87
PFE Apr 17 20.0 Put	1,000	1,000	0	0	0.00	0	0.00	0.23
GLD Nov 25 256.0 Call	1,000	1,000	0	0	0.00	0	0.00	0.15
SLV Jan 15 30.0 Call	999	999	0	0	0.00	0	0.00	5.30
COIN Nov 22 300.0 Put	999	997	2	0	0.00	0	0.00	3.20
NVDA Nov 22 172.5 Call	995	981	14	0	0.00	0	0.00	0.43
GLD Nov 25 249.0 Call	995	995	0	0	0.00	0	0.00	0.54
CMG Dec 20 60.0 Call	995	995	0	0	0.00	0	0.00	1.41
QQQ Nov 22 495.0 Put	992	992	0	0	0.00	0	0.00	1.65
SPY Dec 20 615.0 Call	989	989	0	0	0.00	0	0.00	1.33
TLT Nov 27 91.0 Call	989	989	0	0	0.00	0	0.00	0.44
PLTR Nov 22 63.0 Call	986	976	10	0	0.00	0	0.00	1.01
SPXS Nov 22 6.5 Call	982	982	0	0	0.00	0	0.00	0.04
QQQ Nov 22 485.0 Put	982	982	0	0	0.00	0	0.00	0.39
NVDA Nov 22 136.0 Put	979	974	5	0	0.00	0	0.00	2.50
NVDA Nov 22 190.0 Call	978	977	1	0	0.00	0	0.00	0.09
SOFI Nov 22 15.5 Call	975	975	0	0	0.00	0	0.00	0.07
QQQ Nov 21 501.0 Put	969	944	25	0	0.00	0	0.00	2.53
IWM Nov 21 233.0 Call	966	965	1	0	0.00	0	0.00	0.35
SPY Nov 22 587.0 Call	964	949	15	0	0.00	0	0.00	5.82
SPY Nov 22 591.0 Call	962	962	0	0	0.00	0	0.00	3.34
QQQ Nov 20 514.0 Call	955	955	0	0	0.00	0	0.00	0.01
TSLA Nov 22 300.0 Put	955	954	1	0	0.00	0	0.00	0.16
AES Dec 20 12.0 Put	953	953	0	0	0.00	0	0.00	0.20
TSLA Nov 22 310.0 Put	951	951	0	0	0.00	0	0.00	0.32
SPY Nov 29 594.0 Call	949	949	0	0	0.00	0	0.00	3.49
NVDA Nov 29 170.0 Call	949	948	1	0	0.00	0	0.00	0.96
MSTZ Jan 17 1.0 Call	947	947	0	0	0.00	0	0.00	0.34
TSLA Nov 22 335.0 Call	943	943	0	0	0.00	0	0.00	11.05
SPY Jan 17 590.0 Call	939	938	1	0	0.00	0	0.00	15.01
LYFT Jan 17 16.0 Put	935	935	0	0	0.00	0	0.00	0.82
SPY Dec 31 578.0 Put	934	934	0	0	0.00	0	0.00	5.68
NVDA Nov 22 143.0 Put	930	930	0	0	0.00	0	0.00	5.05
SPY Nov 25 580.0 Put	929	929	0	0	0.00	0	0.00	0.95
DDOG Jan 16 200.0 Call	929	929	0	0	0.00	0	0.00	7.45
SPY Nov 21 579.0 Put	923	921	2	0	0.00	0	0.00	0.21
SPY Nov 29 580.0 Put	919	919	0	0	0.00	0	0.00	1.73
NU Dec 20 13.5 Call	918	918	0	0	0.00	0	0.00	0.56
IWM Nov 20 225.0 Put	911	911	0	0	0.00	0	0.00	0.01
GOOGL Nov 22 177.5 Call	910	910	0	0	0.00	0	0.00	0.98
AMD Nov 22 137.0 Put	908	908	0	0	0.00	0	0.00	2.32
TQQQ Nov 29 67.0 Put	906	906	0	0	0.00	0	0.00	0.54
MARA Nov 22 22.0 Put	905	905	0	0	0.00	0	0.00	0.80
NVDA Nov 22 141.0 Put	902	901	1	0	0.00	0	0.00	4.14
AMD Nov 22 135.0 Put	901	901	0	0	0.00	0	0.00	1.42
SOFI Nov 29 15.0 Call	901	901	0	0	0.00	0	0.00	0.39
TSLA Nov 29 300.0 Put	899	899	0	0	0.00	0	0.00	1.10
ZI Nov 29 11.0 Call	899	899	0	0	0.00	0	0.00	0.25
SPY Nov 21 571.0 Put	895	895	0	0	0.00	0	0.00	0.04
NVDA Nov 22 143.0 Call	892	892	0	0	0.00	0	0.00	7.76
AMZN Dec 13 215.0 Call	891	891	0	0	0.00	0	0.00	1.50
NVDA Nov 22 128.0 Put	890	887	3	0	0.00	0	0.00	0.94
AMZN Dec 06 205.0 Call	885	885	0	0	0.00	0	0.00	3.77
NVDA Nov 29 200.0 Call	884	884	0	0	0.00	0	0.00	0.16
TSLA Nov 29 340.0 Call	881	881	0	0	0.00	0	0.00	13.56
MARA Dec 20 25.0 Call	880	880	0	0	0.00	0	0.00	3.03
QQQ Nov 21 494.0 Put	877	877	0	0	0.00	0	0.00	1.02
SPY Nov 22 594.0 Call	876	876	0	0	0.00	0	0.00	1.95
META Nov 22 575.0 Call	875	872	3	0	0.00	0	0.00	2.34
AMC Nov 29 5.0 Call	874	874	0	0	0.00	0	0.00	0.12
TSLA Nov 22 332.5 Put	871	871	0	0	0.00	0	0.00	2.87
AMZN Nov 22 195.0 Put	866	718	148	0	0.00	0	0.00	0.36
MSFT Nov 22 420.0 Call	864	851	13	0	0.00	0	0.00	1.30
C Nov 22 69.0 Put	862	862	0	0	0.00	0	0.00	0.97
TSLA Nov 22 355.0 Call	859	859	0	0	0.00	0	0.00	2.43
QQQ Nov 20 496.0 Call	858	858	0	0	0.00	0	0.00	6.83
QQQ Nov 21 507.0 Call	858	858	0	0	0.00	0	0.00	2.29
HIMS Nov 29 20.5 Put	856	856	0	0	0.00	0	0.00	1.85
SPY Nov 22 588.0 Put	855	802	53	0	0.00	0	0.00	2.11
QCOM Nov 22 155.0 Put	850	850	0	0	0.00	0	0.00	2.76
TSM Dec 20 175.0 Put	848	848	0	0	0.00	0	0.00	3.22
SMCI Nov 22 38.0 Call	836	836	0	0	0.00	0	0.00	0.11
UVXY Nov 29 23.0 Call	835	835	0	0	0.00	0	0.00	1.51
MARA Dec 20 30.0 Call	832	832	0	0	0.00	0	0.00	2.03
NVDA Nov 22 131.0 Put	832	832	0	0	0.00	0	0.00	1.42
AAPL Nov 22 220.0 Put	831	831	0	0	0.00	0	0.00	0.12
MARA Nov 22 21.0 Put	831	831	0	0	0.00	0	0.00	0.44
TSLA Jan 15 710.0 Call	830	830	0	0	0.00	0	0.00	50.95
NVDA Jun 20 180.0 Call	828	828	0	0	0.00	0	0.00	12.45
NVDA Nov 22 127.0 Call	828	828	0	0	0.00	0	0.00	19.19
IWM Nov 22 235.0 Call	828	828	0	0	0.00	0	0.00	0.26
SPY Nov 20 574.0 Put	828	828	0	0	0.00	0	0.00	0.01
PLTR Nov 29 65.0 Call	827	827	0	0	0.00	0	0.00	1.17
INTC Nov 22 23.5 Put	826	826	0	0	0.00	0	0.00	0.23
NVDA Nov 29 157.5 Call	822	822	0	0	0.00	0	0.00	2.89
MSTR Nov 29 530.0 Call	821	821	0	0	0.00	0	0.00	41.99
MSTR Nov 29 450.0 Call	820	820	0	0	0.00	0	0.00	83.50
MSFT Nov 22 415.0 Call	816	813	3	0	0.00	0	0.00	3.15
QS Nov 22 5.5 Call	815	815	0	0	0.00	0	0.00	0.04
NVDA Nov 22 132.0 Call	815	815	0	0	0.00	0	0.00	15.21
MSTR Nov 22 400.0 Put	812	809	3	0	0.00	0	0.00	5.16
PM Dec 20 133.0 Call	810	810	0	0	0.00	0	0.00	2.25
SPY Dec 20 570.0 Put	808	804	4	0	0.00	0	0.00	3.81
ZIM Nov 22 23.0 Put	808	808	0	0	0.00	0	0.00	0.06
QS Jan 16 17.0 Call	808	808	0	0	0.00	0	0.00	0.44
MPW Nov 29 4.0 Put	803	803	0	0	0.00	0	0.00	0.15
HUT Nov 22 24.0 Put	803	803	0	0	0.00	0	0.00	0.67
SPY Nov 22 586.0 Call	802	786	16	0	0.00	0	0.00	6.56
NFLX Nov 22 900.0 Call	800	800	0	0	0.00	0	0.00	3.03
SLV Nov 22 27.5 Call	798	798	0	0	0.00	0	0.00	0.85
NVDA Nov 22 132.0 Put	797	795	2	0	0.00	0	0.00	1.55
GME Nov 22 29.0 Call	796	796	0	0	0.00	0	0.00	0.68
SPY Nov 27 600.0 Call	796	795	1	0	0.00	0	0.00	1.11
NVDA Nov 22 185.0 Call	796	796	0	0	0.00	0	0.00	0.13
TGT Nov 22 120.0 Put	792	792	0	0	0.00	0	0.00	0.98
MSTR Dec 06 720.0 Call	790	790	0	0	0.00	0	0.00	24.50
QQQ Nov 21 486.0 Put	787	781	6	0	0.00	0	0.00	0.33
TLT Nov 22 90.5 Put	784	784	0	0	0.00	0	0.00	0.37
SPY Nov 29 575.0 Put	783	783	0	0	0.00	0	0.00	1.09
PLTR Nov 22 62.0 Put	783	783	0	0	0.00	0	0.00	1.34
MARA Nov 22 22.5 Put	783	783	0	0	0.00	0	0.00	1.05
MARA Nov 22 23.5 Call	783	778	5	0	0.00	0	0.00	0.81
IWM Nov 21 228.0 Put	781	736	45	0	0.00	0	0.00	0.29
SPY Dec 20 525.0 Put	777	777	0	0	0.00	0	0.00	1.07
QQQ Nov 21 499.0 Call	777	775	2	0	0.00	0	0.00	6.74
SPY Nov 21 574.0 Put	774	774	0	0	0.00	0	0.00	0.06
HUM Dec 20 300.0 Call	772	772	0	0	0.00	0	0.00	9.60
MARA Nov 22 25.5 Call	771	771	0	0	0.00	0	0.00	0.35
PFE Nov 22 25.0 Call	766	766	0	0	0.00	0	0.00	0.20
NVDA Nov 29 135.0 Put	758	758	0	0	0.00	0	0.00	2.85
SPY Nov 25 590.0 Call	758	757	1	0	0.00	0	0.00	4.50
KD Jan 17 27.0 Call	758	758	0	0	0.00	0	0.00	2.41
PLTR Nov 22 66.0 Call	756	756	0	0	0.00	0	0.00	0.40
QQQ Nov 21 512.0 Call	756	756	0	0	0.00	0	0.00	0.74
DASH Nov 22 175.0 Put	751	751	0	0	0.00	0	0.00	3.26
KD Dec 20 24.0 Call	750	750	0	0	0.00	0	0.00	4.50
BAC Nov 22 47.0 Call	749	749	0	0	0.00	0	0.00	0.08
COIN Nov 22 305.0 Put	748	748	0	0	0.00	0	0.00	4.50
SMCI Nov 22 32.0 Call	744	744	0	0	0.00	0	0.00	0.32
TQQQ Nov 22 82.0 Call	744	744	0	0	0.00	0	0.00	0.21
AMD Nov 22 145.0 Call	744	744	0	0	0.00	0	0.00	0.44
QQQ Nov 21 485.0 Put	743	743	0	0	0.00	0	0.00	0.28
NVDA Dec 20 130.0 Put	740	740	0	0	0.00	0	0.00	3.05
NVDA Dec 20 135.0 Put	740	740	0	0	0.00	0	0.00	4.55
NVDA Jan 17 190.0 Call	738	738	0	0	0.00	0	0.00	1.63
NVDA Mar 21 150.0 Call	737	737	0	0	0.00	0	0.00	16.85
AAPL Nov 29 240.0 Call	737	737	0	0	0.00	0	0.00	0.15
SMCI Nov 22 28.0 Put	735	735	0	0	0.00	0	0.00	2.78
QQQ Nov 20 487.0 Put	734	734	0	0	0.00	0	0.00	0.03
ET Jun 20 17.0 Call	733	733	0	0	0.00	0	0.00	1.86
NVDA Nov 22 137.0 Put	732	732	0	0	0.00	0	0.00	2.79
TSLL Nov 22 18.0 Put	732	732	0	0	0.00	0	0.00	0.09
SPY Nov 22 584.0 Put	731	730	1	0	0.00	0	0.00	1.12
PLTR Nov 22 67.0 Call	729	729	0	0	0.00	0	0.00	0.28
NVDA Nov 22 126.0 Put	726	726	0	0	0.00	0	0.00	0.75
XLF Nov 29 50.0 Call	725	725	0	0	0.00	0	0.00	0.36
NVDA Dec 20 155.0 Call	723	723	0	0	0.00	0	0.00	5.95
AMZN Nov 29 210.0 Call	722	722	0	0	0.00	0	0.00	1.06
IWM Nov 20 226.0 Put	720	720	0	0	0.00	0	0.00	0.01
QQQ Nov 21 509.0 Call	719	719	0	0	0.00	0	0.00	1.32
NVDA Mar 21 165.0 Call	719	719	0	0	0.00	0	0.00	11.40
SPY Nov 29 590.0 Call	717	716	1	0	0.00	0	0.00	5.80
NVDA Mar 21 125.0 Put	716	716	0	0	0.00	0	0.00	7.65
SMCI Nov 22 26.0 Call	715	702	13	0	0.00	0	0.00	1.45
NVDA Nov 29 165.0 Call	715	715	0	0	0.00	0	0.00	1.50
TSLA Nov 29 280.0 Put	714	714	0	0	0.00	0	0.00	0.43
TSLA Nov 22 357.5 Call	714	686	28	0	0.00	0	0.00	1.98
U Dec 20 23.0 Call	712	712	0	0	0.00	0	0.00	1.13
TSLA Nov 22 380.0 Call	709	705	4	0	0.00	0	0.00	0.29
QQQ Dec 20 485.0 Put	708	708	0	0	0.00	0	0.00	4.48
SPY Nov 20 573.0 Put	705	705	0	0	0.00	0	0.00	0.01
OXY Nov 22 52.0 Call	705	705	0	0	0.00	0	0.00	0.09
AMZN Nov 22 200.0 Call	704	703	1	0	0.00	0	0.00	4.00
MARA Nov 22 21.5 Call	701	701	0	0	0.00	0	0.00	1.71
MSTR Nov 22 460.0 Call	700	647	53	0	0.00	0	0.00	54.80
TSLA Nov 29 360.0 Call	700	700	0	0	0.00	0	0.00	6.35
GOOG Nov 22 177.5 Call	699	699	0	0	0.00	0	0.00	1.62
EQX Jan 17 7.5 Call	696	696	0	0	0.00	0	0.00	0.09
NVDA Nov 29 152.5 Call	696	696	0	0	0.00	0	0.00	4.38
TSLA Nov 22 347.5 Call	695	694	1	0	0.00	0	0.00	4.65
SOFI Nov 22 14.5 Put	695	695	0	0	0.00	0	0.00	0.22
SMH Nov 22 225.0 Put	691	691	0	0	0.00	0	0.00	0.50
SMCI Dec 20 40.0 Call	691	688	3	0	0.00	0	0.00	1.15
NVDA Nov 22 127.0 Put	690	689	1	0	0.00	0	0.00	0.85
SPY Nov 22 593.0 Call	689	684	5	0	0.00	0	0.00	2.33
TSLA Dec 20 325.0 Put	689	689	0	0	0.00	0	0.00	15.20
SMCI Nov 22 25.0 Call	688	688	0	0	0.00	0	0.00	1.90
SPY Nov 22 581.0 Put	688	688	0	0	0.00	0	0.00	0.65
IWM Dec 20 220.0 Put	687	687	0	0	0.00	0	0.00	2.30
QQQ Nov 21 491.0 Put	686	686	0	0	0.00	0	0.00	0.63
MSFT Nov 22 412.5 Call	686	686	0	0	0.00	0	0.00	4.85
NVDA Nov 29 155.0 Call	686	686	0	0	0.00	0	0.00	3.59
SOFI Nov 22 14.0 Call	686	686	0	0	0.00	0	0.00	0.73
SPY Nov 29 595.0 Call	686	686	0	0	0.00	0	0.00	2.93
NIO Nov 29 5.5 Call	683	683	0	0	0.00	0	0.00	0.04
MARA Jan 17 25.0 Call	683	683	0	0	0.00	0	0.00	4.45
SNOW Nov 22 175.0 Call	680	680	0	0	0.00	0	0.00	0.18
NVDA Jan 17 125.0 Put	679	679	0	0	0.00	0	0.00	3.18
RIOT Nov 22 13.0 Call	678	678	0	0	0.00	0	0.00	0.24
SMCI Nov 22 26.0 Put	676	660	16	0	0.00	0	0.00	1.73
BB Nov 29 2.5 Call	676	676	0	0	0.00	0	0.00	0.01
WBD Feb 21 10.0 Put	676	676	0	0	0.00	0	0.00	0.90
BYND Nov 22 5.5 Call	676	676	0	0	0.00	0	0.00	0.05
MSFT Jan 17 380.0 Put	674	674	0	0	0.00	0	0.00	3.17
SPY Nov 22 583.0 Put	674	673	1	0	0.00	0	0.00	0.98
CLSK Nov 22 15.0 Call	673	673	0	0	0.00	0	0.00	0.30
OXY Mar 21 52.5 Call	673	673	0	0	0.00	0	0.00	2.75
MPW Dec 20 3.0 Put	672	672	0	0	0.00	0	0.00	0.06
MSTR Nov 22 500.0 Call	672	666	6	0	0.00	0	0.00	18.00
QQQ Nov 22 492.0 Put	672	672	0	0	0.00	0	0.00	1.07
CVNA Nov 22 240.0 Call	670	670	0	0	0.00	0	0.00	7.15
MARA Nov 22 21.5 Put	669	669	0	0	0.00	0	0.00	0.48
IWM Nov 21 229.0 Call	669	669	0	0	0.00	0	0.00	2.42
CVNA Dec 06 250.0 Call	669	669	0	0	0.00	0	0.00	8.50
NVDA Feb 21 120.0 Put	669	669	0	0	0.00	0	0.00	4.20
SPY Nov 20 583.0 Call	667	667	0	0	0.00	0	0.00	7.80
SPY Nov 22 590.0 Put	666	666	0	0	0.00	0	0.00	2.96
MSFT Jan 17 380.0 Call	663	663	0	0	0.00	0	0.00	41.54
AMZN Nov 22 220.0 Call	661	661	0	0	0.00	0	0.00	0.02
NVDA Dec 20 132.0 Put	660	660	0	0	0.00	0	0.00	3.55
C Jan 17 100.0 Call	658	658	0	0	0.00	0	0.00	0.03
NVDA Nov 22 177.5 Call	657	657	0	0	0.00	0	0.00	0.25
USO Jan 17 60.0 Put	655	655	0	0	0.00	0	0.00	0.52
SPY Nov 22 596.0 Call	654	644	10	0	0.00	0	0.00	1.27
QQQ Nov 22 500.0 Call	653	651	2	0	0.00	0	0.00	6.71
USO Jan 17 59.0 Put	653	653	0	0	0.00	0	0.00	0.43
PLTR Nov 22 61.0 Call	651	651	0	0	0.00	0	0.00	2.07
PDD Jun 20 65.0 Put	651	651	0	0	0.00	0	0.00	1.02
NVDA Jan 17 200.0 Call	650	650	0	0	0.00	0	0.00	1.01
NVDA Jan 17 152.0 Call	647	647	0	0	0.00	0	0.00	9.45
GME Nov 22 27.0 Call	647	647	0	0	0.00	0	0.00	1.67
PLTR Nov 22 70.0 Call	647	647	0	0	0.00	0	0.00	0.11
NVDA Nov 22 187.5 Call	647	642	5	0	0.00	0	0.00	0.11
PLTR Jun 20 50.0 Put	646	646	0	0	0.00	0	0.00	5.40
MARA Nov 29 20.0 Call	643	643	0	0	0.00	0	0.00	3.53
GME Nov 22 55.0 Call	643	643	0	0	0.00	0	0.00	0.05
IBIT Jan 17 55.0 Call	642	642	0	0	0.00	0	0.00	5.20
SPY Nov 20 572.0 Put	642	642	0	0	0.00	0	0.00	0.01
QQQ Nov 21 498.0 Call	640	640	0	0	0.00	0	0.00	7.24
HIMS Nov 22 20.0 Put	639	639	0	0	0.00	0	0.00	1.05
SPY Nov 21 603.0 Call	638	638	0	0	0.00	0	0.00	0.04
AMD Nov 22 136.0 Put	635	635	0	0	0.00	0	0.00	1.78
PFE Nov 29 25.0 Put	633	633	0	0	0.00	0	0.00	0.46
PLTR Jun 20 80.0 Call	628	628	0	0	0.00	0	0.00	6.80
CORZ Dec 20 14.0 Call	626	626	0	0	0.00	0	0.00	3.50
NVDA Nov 22 147.0 Put	625	625	0	0	0.00	0	0.00	7.00
TSLA Dec 20 340.0 Call	624	624	0	0	0.00	0	0.00	25.02
SPY Nov 21 585.0 Call	623	622	1	0	0.00	0	0.00	6.80
IREN May 16 12.0 Call	623	623	0	0	0.00	0	0.00	2.90
TSLA Nov 29 345.0 Call	622	622	0	0	0.00	0	0.00	11.46
INTC Nov 22 24.0 Put	622	622	0	0	0.00	0	0.00	0.41
AMCR Jan 17 10.0 Call	621	621	0	0	0.00	0	0.00	0.63
SPY Nov 25 570.0 Put	620	618	2	0	0.00	0	0.00	0.21
NVDA Nov 29 146.0 Call	620	620	0	0	0.00	0	0.00	7.20
IWM Nov 21 231.0 Put	620	620	0	0	0.00	0	0.00	1.11
MARA Nov 22 23.0 Put	619	619	0	0	0.00	0	0.00	1.12
BILI Nov 22 20.0 Call	614	614	0	0	0.00	0	0.00	0.18
AVGO Nov 22 175.0 Call	614	614	0	0	0.00	0	0.00	0.39
QQQ Nov 21 488.0 Put	612	612	0	0	0.00	0	0.00	0.47
AMD Nov 22 150.0 Call	609	609	0	0	0.00	0	0.00	0.15
BILI Nov 22 19.0 Put	606	606	0	0	0.00	0	0.00	0.29
PFE Nov 29 25.0 Call	604	604	0	0	0.00	0	0.00	0.38
INTC Nov 22 24.5 Call	603	588	15	0	0.00	0	0.00	0.23
IWM Nov 21 232.0 Call	603	603	0	0	0.00	0	0.00	0.67
ABNB Nov 22 138.0 Call	602	600	2	0	0.00	0	0.00	0.38
QQQ Nov 29 517.0 Call	602	602	0	0	0.00	0	0.00	1.14
VXX Dec 20 100.0 Call	600	600	0	0	0.00	0	0.00	0.75
CRM Mar 21 400.0 Call	599	599	0	0	0.00	0	0.00	6.29
CRM Dec 20 380.0 Call	599	599	0	0	0.00	0	0.00	2.09
SNOW Nov 22 135.0 Call	599	599	0	0	0.00	0	0.00	5.75
SOFI Dec 20 12.5 Call	598	598	0	0	0.00	0	0.00	2.50
QQQ Nov 21 482.0 Put	598	598	0	0	0.00	0	0.00	0.17
COIN Nov 22 350.0 Call	595	590	5	0	0.00	0	0.00	4.03
RUN Dec 20 12.0 Call	593	593	0	0	0.00	0	0.00	0.44
NVDA Nov 22 141.0 Call	593	593	0	0	0.00	0	0.00	8.94
BABA Nov 22 90.0 Call	592	592	0	0	0.00	0	0.00	0.24
NVDA Nov 22 133.0 Put	592	592	0	0	0.00	0	0.00	1.81
XPEV Nov 22 13.5 Call	589	589	0	0	0.00	0	0.00	0.08
SPXS Dec 20 6.0 Call	586	586	0	0	0.00	0	0.00	0.47
MARA Nov 22 20.5 Call	586	586	0	0	0.00	0	0.00	2.43
TGT Dec 20 180.0 Call	585	584	1	0	0.00	0	0.00	0.03
PFE Jan 16 30.0 Call	585	585	0	0	0.00	0	0.00	1.21
SPY Nov 20 584.0 Call	584	584	0	0	0.00	0	0.00	7.11
TMF Dec 20 55.0 Call	584	584	0	0	0.00	0	0.00	0.30
LVS Nov 22 51.0 Call	583	580	3	0	0.00	0	0.00	0.15
TSLA Jan 15 330.0 Call	578	578	0	0	0.00	0	0.00	127.20
SOXL Nov 22 30.0 Call	577	577	0	0	0.00	0	0.00	0.38
TSLA Nov 22 375.0 Call	577	577	0	0	0.00	0	0.00	0.43
SPY Nov 27 593.0 Call	575	575	0	0	0.00	0	0.00	3.60
AMD Nov 22 138.0 Call	575	575	0	0	0.00	0	0.00	2.41
NVDA Dec 06 140.0 Put	575	575	0	0	0.00	0	0.00	5.26
GME Nov 22 34.0 Call	570	570	0	0	0.00	0	0.00	0.24
AMZN Nov 29 207.5 Call	569	569	0	0	0.00	0	0.00	1.70
SPY Nov 25 591.0 Call	568	565	3	0	0.00	0	0.00	3.87
GOOGL Dec 20 180.0 Call	567	567	0	0	0.00	0	0.00	2.99
TSLA Nov 22 352.5 Call	564	564	0	0	0.00	0	0.00	3.05
SPY Nov 29 605.0 Call	564	564	0	0	0.00	0	0.00	0.48
TLT Dec 06 95.0 Call	564	564	0	0	0.00	0	0.00	0.12
MARA Jan 17 35.0 Call	561	561	0	0	0.00	0	0.00	2.64
IWM Nov 21 229.0 Put	561	561	0	0	0.00	0	0.00	0.46
IBIT Dec 20 53.0 Call	560	560	0	0	0.00	0	0.00	4.44
NVDA Jan 17 180.0 Call	560	560	0	0	0.00	0	0.00	2.54
SLV Nov 20 28.5 Call	560	560	0	0	0.00	0	0.00	0.01
UVXY Nov 22 23.5 Call	559	559	0	0	0.00	0	0.00	0.76
MARA Dec 20 16.0 Put	558	558	0	0	0.00	0	0.00	0.79
MSFT Nov 22 425.0 Call	557	556	1	0	0.00	0	0.00	0.45
SPY Nov 25 595.0 Call	557	555	2	0	0.00	0	0.00	2.00
IBIT Dec 20 50.0 Put	554	554	0	0	0.00	0	0.00	1.93
NIO Apr 17 10.0 Call	554	554	0	0	0.00	0	0.00	0.17
NVDA Nov 29 250.0 Call	554	554	0	0	0.00	0	0.00	0.03
HOOD Nov 22 32.0 Put	552	552	0	0	0.00	0	0.00	0.04
TGT Nov 22 115.0 Put	552	552	0	0	0.00	0	0.00	0.16
TLT Dec 02 93.0 Call	550	550	0	0	0.00	0	0.00	0.17
RBLX Nov 22 51.0 Put	550	550	0	0	0.00	0	0.00	0.40
SPY Nov 22 575.0 Put	550	547	3	0	0.00	0	0.00	0.20
SPY Nov 21 601.0 Call	549	549	0	0	0.00	0	0.00	0.09
SLV Apr 17 28.0 Call	549	549	0	0	0.00	0	0.00	2.33
NVDA Jan 17 120.0 Call	549	549	0	0	0.00	0	0.00	29.23
TSLA Nov 22 322.5 Put	548	548	0	0	0.00	0	0.00	1.07
CORZ Jan 16 15.0 Put	547	547	0	0	0.00	0	0.00	3.50
SLV Nov 22 29.0 Call	544	543	1	0	0.00	0	0.00	0.03
AMZN Nov 22 202.5 Put	544	544	0	0	0.00	0	0.00	2.03
SPY Dec 20 593.0 Call	544	544	0	0	0.00	0	0.00	8.83
OXY Nov 22 51.0 Call	544	544	0	0	0.00	0	0.00	0.40
ZI Dec 20 12.0 Call	540	540	0	0	0.00	0	0.00	0.20
NIO Dec 20 5.0 Call	540	540	0	0	0.00	0	0.00	0.29
AMZN Nov 29 215.0 Call	540	538	2	0	0.00	0	0.00	0.39
SPY Nov 20 603.0 Call	539	539	0	0	0.00	0	0.00	0.01
IWM Nov 22 231.0 Call	539	539	0	0	0.00	0	0.00	1.56
QQQ Nov 21 492.0 Put	538	537	1	0	0.00	0	0.00	0.81
SPY Nov 29 588.0 Call	537	534	3	0	0.00	0	0.00	7.09
PLTR Nov 22 56.0 Put	535	535	0	0	0.00	0	0.00	0.12
MU Nov 22 100.0 Call	535	535	0	0	0.00	0	0.00	1.24
CLSK Mar 21 35.0 Call	535	535	0	0	0.00	0	0.00	2.10
NVDA Dec 06 150.0 Call	534	534	0	0	0.00	0	0.00	6.28
AAPL Dec 06 210.0 Put	534	534	0	0	0.00	0	0.00	0.32
INTC Nov 29 25.0 Call	533	533	0	0	0.00	0	0.00	0.32
NVAX Nov 22 8.0 Call	533	533	0	0	0.00	0	0.00	0.28
SOFI Dec 27 15.0 Call	532	532	0	0	0.00	0	0.00	0.99
UVXY Nov 22 23.0 Call	531	531	0	0	0.00	0	0.00	0.97
TSLA Dec 06 350.0 Call	530	530	0	0	0.00	0	0.00	14.70
SPY Nov 22 599.0 Call	528	528	0	0	0.00	0	0.00	0.63
NVDA Jan 17 140.0 Call	528	340	188	0	0.00	0	0.00	15.21
TGT Dec 06 135.0 Call	527	527	0	0	0.00	0	0.00	0.53
INTC Nov 22 23.0 Put	527	527	0	0	0.00	0	0.00	0.10
AMZN Jan 17 300.0 Call	527	527	0	0	0.00	0	0.00	0.03
NIO Dec 06 5.0 Call	526	526	0	0	0.00	0	0.00	0.17
QQQ Nov 22 472.0 Put	526	526	0	0	0.00	0	0.00	0.09
RIVN Nov 29 10.5 Call	526	526	0	0	0.00	0	0.00	0.24
MARA Nov 22 18.0 Put	525	525	0	0	0.00	0	0.00	0.06
QQQ Nov 22 515.0 Call	525	525	0	0	0.00	0	0.00	0.67
ET Jan 17 19.0 Call	525	525	0	0	0.00	0	0.00	0.28
MARA Dec 20 22.0 Call	525	525	0	0	0.00	0	0.00	4.03
SMCI Nov 22 20.0 Call	524	524	0	0	0.00	0	0.00	6.10
NVDA Mar 21 184.0 Call	524	524	0	0	0.00	0	0.00	6.60
IBIT Dec 20 53.0 Put	524	524	0	0	0.00	0	0.00	3.33
WMT Nov 22 84.0 Put	524	524	0	0	0.00	0	0.00	0.05
SPY Jan 17 550.0 Put	523	523	0	0	0.00	0	0.00	3.55
XOM Nov 22 120.0 Call	523	523	0	0	0.00	0	0.00	1.05
NVDA Nov 22 72.0 Put	522	522	0	0	0.00	0	0.00	0.01
APLD Nov 22 9.5 Call	522	522	0	0	0.00	0	0.00	0.15
IONQ Dec 20 35.0 Call	521	521	0	0	0.00	0	0.00	2.10
SPY Nov 21 605.0 Call	521	521	0	0	0.00	0	0.00	0.01
WMT Dec 13 95.0 Call	521	521	0	0	0.00	0	0.00	0.10
QQQ Nov 22 477.0 Put	521	521	0	0	0.00	0	0.00	0.11
VXX Dec 20 55.0 Call	520	520	0	0	0.00	0	0.00	2.92
TSLL Nov 22 16.0 Put	519	519	0	0	0.00	0	0.00	0.04
SNV Jan 17 65.0 Call	519	519	0	0	0.00	0	0.00	0.35
PYPL Jan 17 145.0 Call	519	519	0	0	0.00	0	0.00	0.03
NVDA Nov 22 100.0 Put	519	519	0	0	0.00	0	0.00	0.07
NVDA Nov 29 175.0 Call	519	519	0	0	0.00	0	0.00	0.66
ASTS Dec 20 25.0 Call	518	518	0	0	0.00	0	0.00	2.40
HOOD Jan 17 49.0 Call	518	518	0	0	0.00	0	0.00	1.14
INTC Nov 22 26.5 Call	517	517	0	0	0.00	0	0.00	0.04
PLTR Nov 22 65.0 Put	517	517	0	0	0.00	0	0.00	3.37
QQQ Nov 29 500.0 Put	517	517	0	0	0.00	0	0.00	4.30
TSLA Nov 22 330.0 Call	516	516	0	0	0.00	0	0.00	13.84
TLT Nov 20 90.0 Put	515	515	0	0	0.00	0	0.00	0.01
INTC Jan 17 30.0 Call	514	514	0	0	0.00	0	0.00	0.32
MARA Jan 17 15.0 Put	514	514	0	0	0.00	0	0.00	1.13
SPY Nov 22 589.0 Put	514	510	4	0	0.00	0	0.00	2.51
AAL Dec 20 12.5 Put	514	514	0	0	0.00	0	0.00	0.15
BITO Nov 22 24.0 Call	514	514	0	0	0.00	0	0.00	1.49
TLT Nov 22 93.5 Call	513	513	0	0	0.00	0	0.00	0.01
PDD Nov 22 100.0 Put	512	512	0	0	0.00	0	0.00	0.78
MSTR Nov 22 600.0 Call	511	511	0	0	0.00	0	0.00	3.60
NVDA Jan 16 100.0 Put	511	511	0	0	0.00	0	0.00	8.30
NVDA Jan 17 50.0 Call	510	510	0	0	0.00	0	0.00	94.82
NVDA Dec 20 134.0 Put	509	509	0	0	0.00	0	0.00	4.60
PSEC Feb 21 4.0 Put	508	508	0	0	0.00	0	0.00	0.20
SMCI Jan 17 30.0 Put	508	508	0	0	0.00	0	0.00	8.02
GOOGL Nov 22 175.0 Call	507	507	0	0	0.00	0	0.00	2.18
QQQ Nov 20 488.0 Put	507	507	0	0	0.00	0	0.00	0.04
NVDA Dec 20 138.0 Put	507	507	0	0	0.00	0	0.00	5.75
NVDA Nov 29 144.0 Call	506	506	0	0	0.00	0	0.00	8.08
IWM Nov 22 220.0 Put	506	506	0	0	0.00	0	0.00	0.04
QS Dec 06 5.5 Call	505	505	0	0	0.00	0	0.00	0.18
NVDA Nov 29 148.0 Call	505	505	0	0	0.00	0	0.00	6.09
NIO Dec 06 4.0 Put	505	505	0	0	0.00	0	0.00	0.06
SMCI Nov 29 26.0 Call	505	505	0	0	0.00	0	0.00	2.42
U Dec 20 25.0 Call	504	504	0	0	0.00	0	0.00	0.70
META Nov 22 565.0 Call	504	497	7	0	0.00	0	0.00	6.22
NVDA Dec 06 170.0 Call	504	504	0	0	0.00	0	0.00	1.44
AAPL Nov 29 220.0 Put	504	504	0	0	0.00	0	0.00	0.46
ACHR Jan 17 5.0 Call	504	502	2	0	0.00	0	0.00	0.60
AMD Mar 21 200.0 Call	504	504	0	0	0.00	0	0.00	1.83
TSLA Jan 15 570.0 Call	503	503	0	0	0.00	0	0.00	72.25
IWM Dec 06 228.0 Put	502	502	0	0	0.00	0	0.00	3.10
WMT Dec 06 85.0 Put	502	502	0	0	0.00	0	0.00	0.57
TLT Jan 16 82.0 Put	502	502	0	0	0.00	0	0.00	2.57
IWM Dec 06 218.0 Put	501	501	0	0	0.00	0	0.00	0.85
SLV Dec 27 32.0 Call	501	501	0	0	0.00	0	0.00	0.19
AFRM Dec 20 60.0 Call	501	501	0	0	0.00	0	0.00	7.20
HL Jan 17 5.5 Call	500	500	0	0	0.00	0	0.00	0.50
TSLA Jan 15 580.0 Call	500	500	0	0	0.00	0	0.00	68.22
U Jan 17 30.0 Call	500	500	0	0	0.00	0	0.00	0.45
TLT Jun 20 80.0 Put	500	500	0	0	0.00	0	0.00	0.96
VXX Dec 20 110.0 Call	500	500	0	0	0.00	0	0.00	0.65
SPY Apr 17 560.0 Put	500	500	0	0	0.00	0	0.00	10.65
VALE Mar 21 13.0 Call	500	500	0	0	0.00	0	0.00	0.06
AMZN Dec 19 150.0 Call	500	500	0	0	0.00	0	0.00	64.50
TLT Jun 20 90.0 Put	500	500	0	0	0.00	0	0.00	3.88
TLT Jan 16 91.0 Put	500	500	0	0	0.00	0	0.00	6.10
NVDA Nov 29 65.0 Put	499	499	0	0	0.00	0	0.00	0.02
PLTR Nov 22 55.0 Put	498	498	0	0	0.00	0	0.00	0.09
MARA Nov 29 23.0 Call	498	498	0	0	0.00	0	0.00	1.86
QQQ Nov 22 508.0 Call	498	498	0	0	0.00	0	0.00	2.51
BA Nov 22 147.0 Call	497	496	1	0	0.00	0	0.00	1.23
NVDA Feb 21 100.0 Put	497	497	0	0	0.00	0	0.00	1.28
QQQ Dec 20 510.0 Call	497	496	1	0	0.00	0	0.00	8.34
GME Jan 17 60.0 Call	497	497	0	0	0.00	0	0.00	2.57
AMD Nov 29 140.0 Call	496	496	0	0	0.00	0	0.00	2.55
AAL Nov 22 14.0 Put	495	495	0	0	0.00	0	0.00	0.08
IBIT Dec 20 45.0 Put	495	495	0	0	0.00	0	0.00	0.70
NIO Apr 17 6.0 Call	494	494	0	0	0.00	0	0.00	0.54
TQQQ Nov 22 80.0 Call	494	493	1	0	0.00	0	0.00	0.80
NVDA Dec 19 150.0 Call	493	493	0	0	0.00	0	0.00	31.98
AVGO Nov 22 180.0 Call	493	493	0	0	0.00	0	0.00	0.13
SMCI Nov 22 27.5 Put	492	492	0	0	0.00	0	0.00	2.26
GLD Nov 20 243.0 Put	491	491	0	0	0.00	0	0.00	0.01
C Dec 20 71.0 Call	490	490	0	0	0.00	0	0.00	1.00
QQQ Nov 22 493.0 Put	488	488	0	0	0.00	0	0.00	1.17
AVGO Nov 22 170.0 Call	488	488	0	0	0.00	0	0.00	1.02
GOOG Nov 22 175.0 Put	486	486	0	0	0.00	0	0.00	0.77
AMZN Feb 21 200.0 Call	486	486	0	0	0.00	0	0.00	14.97
RIOT Nov 22 14.0 Call	485	485	0	0	0.00	0	0.00	0.12
AMC Nov 29 7.0 Call	485	485	0	0	0.00	0	0.00	0.05
PDD Jun 20 85.0 Put	485	485	0	0	0.00	0	0.00	3.85
AMZN Nov 29 202.5 Call	485	485	0	0	0.00	0	0.00	3.82
SPY Nov 22 578.0 Put	485	485	0	0	0.00	0	0.00	0.36
NVDA Nov 22 129.0 Put	484	483	1	0	0.00	0	0.00	1.08
PLTR Nov 22 57.0 Put	483	483	0	0	0.00	0	0.00	0.17
PFE Jan 17 30.0 Call	483	483	0	0	0.00	0	0.00	0.11
TSLA Nov 22 317.5 Put	483	483	0	0	0.00	0	0.00	0.65
TLT Nov 22 88.5 Put	483	483	0	0	0.00	0	0.00	0.02
QQQ Nov 22 480.0 Put	482	482	0	0	0.00	0	0.00	0.23
QQQ Nov 20 515.0 Call	482	482	0	0	0.00	0	0.00	0.02
MARA Dec 20 18.0 Call	481	481	0	0	0.00	0	0.00	5.90
AAPL Nov 29 227.5 Call	481	481	0	0	0.00	0	0.00	3.40
OXY Nov 22 45.0 Put	480	480	0	0	0.00	0	0.00	0.01
AVGO Nov 29 152.5 Put	480	480	0	0	0.00	0	0.00	0.95
MU Nov 22 93.0 Put	479	477	2	0	0.00	0	0.00	0.34
NVDA Dec 20 180.0 Call	479	478	1	0	0.00	0	0.00	1.20
NVDA Dec 20 145.0 Put	478	478	0	0	0.00	0	0.00	8.74
IONQ Nov 22 24.0 Put	478	478	0	0	0.00	0	0.00	0.12
EOSE Jan 17 2.5 Call	478	478	0	0	0.00	0	0.00	0.33
PLTR Nov 22 64.0 Call	477	477	0	0	0.00	0	0.00	0.73
SLV Dec 20 30.0 Call	477	477	0	0	0.00	0	0.00	0.38
ACHR Nov 22 5.0 Call	477	477	0	0	0.00	0	0.00	0.14
AAPL Nov 29 225.0 Put	477	477	0	0	0.00	0	0.00	1.26
MSTR Nov 22 450.0 Call	476	476	0	0	0.00	0	0.00	49.24
QQQ Nov 22 512.0 Call	476	476	0	0	0.00	0	0.00	1.22
AMZN Jan 17 115.0 Put	476	476	0	0	0.00	0	0.00	0.11
NVDA Nov 29 138.0 Put	476	476	0	0	0.00	0	0.00	3.80
AMZN Jan 17 50.0 Put	476	476	0	0	0.00	0	0.00	0.01
PLTR Nov 29 57.0 Put	475	475	0	0	0.00	0	0.00	0.54
CRK Dec 20 17.0 Call	473	473	0	0	0.00	0	0.00	0.25
TSLA Nov 22 360.0 Put	471	471	0	0	0.00	0	0.00	19.27
SOFI Nov 29 14.0 Call	470	470	0	0	0.00	0	0.00	0.91
LUMN Nov 22 8.0 Call	470	470	0	0	0.00	0	0.00	0.05
NVDA Dec 06 180.0 Call	470	470	0	0	0.00	0	0.00	0.70
AMZN Nov 29 190.0 Put	467	467	0	0	0.00	0	0.00	0.59
TSLA Nov 29 370.0 Call	467	467	0	0	0.00	0	0.00	4.21
HOOD Nov 22 36.5 Call	467	467	0	0	0.00	0	0.00	0.65
APP Nov 29 400.0 Call	466	466	0	0	0.00	0	0.00	1.35
NVDA Dec 27 155.0 Call	464	464	0	0	0.00	0	0.00	6.20
MARA Mar 21 25.0 Call	464	464	0	0	0.00	0	0.00	6.55
QQQ Dec 20 500.0 Call	464	464	0	0	0.00	0	0.00	14.30
QQQ Nov 22 502.0 Call	463	459	4	0	0.00	0	0.00	5.34
QQQ Nov 20 484.0 Put	463	463	0	0	0.00	0	0.00	0.02
NVDA Nov 29 125.0 Put	463	463	0	0	0.00	0	0.00	0.95
SPY Nov 29 593.0 Call	462	462	0	0	0.00	0	0.00	4.07
IQ Jan 17 2.5 Call	461	461	0	0	0.00	0	0.00	0.16
GOOGL Dec 20 177.5 Call	461	461	0	0	0.00	0	0.00	4.00
PFE Mar 21 29.0 Call	460	460	0	0	0.00	0	0.00	0.38
MSFT Nov 22 410.0 Put	460	460	0	0	0.00	0	0.00	2.05
TQQQ Dec 20 95.0 Call	460	460	0	0	0.00	0	0.00	0.29
IWM Nov 21 223.0 Put	460	460	0	0	0.00	0	0.00	0.05
COIN Nov 22 330.0 Call	459	459	0	0	0.00	0	0.00	7.50
CORZ Mar 21 15.0 Call	459	459	0	0	0.00	0	0.00	4.00
WSM Dec 20 200.0 Call	459	459	0	0	0.00	0	0.00	1.45
MARA Nov 29 24.0 Call	459	445	14	0	0.00	0	0.00	1.59
MU Nov 22 95.0 Put	458	458	0	0	0.00	0	0.00	0.68
AMD Mar 21 180.0 Call	457	457	0	0	0.00	0	0.00	3.55
SPY Jan 17 545.0 Put	456	456	0	0	0.00	0	0.00	3.20
FLR Jan 17 57.5 Call	456	456	0	0	0.00	0	0.00	1.25
SPY Nov 20 569.0 Put	455	455	0	0	0.00	0	0.00	0.02
SPY Nov 22 579.0 Put	455	455	0	0	0.00	0	0.00	0.48
MARA Nov 22 18.5 Put	455	455	0	0	0.00	0	0.00	0.08
SPY Nov 20 601.0 Call	454	454	0	0	0.00	0	0.00	0.01
EXK Dec 20 5.0 Call	454	454	0	0	0.00	0	0.00	0.17
QQQ Nov 21 484.0 Put	453	453	0	0	0.00	0	0.00	0.24
AVGO Dec 20 180.0 Call	453	453	0	0	0.00	0	0.00	3.28
SOUN Nov 22 7.0 Call	453	453	0	0	0.00	0	0.00	0.11
PLTR Jan 17 50.0 Put	453	443	10	0	0.00	0	0.00	1.10
DJT Nov 22 35.0 Call	452	451	1	0	0.00	0	0.00	0.24
SPY Jan 17 563.0 Put	452	452	0	0	0.00	0	0.00	5.73
NVDA Nov 22 142.0 Call	451	451	0	0	0.00	0	0.00	8.25
NVDA Nov 29 123.0 Put	451	451	0	0	0.00	0	0.00	0.77
AMC Nov 29 8.5 Call	451	451	0	0	0.00	0	0.00	0.04
IWM Nov 21 234.0 Call	450	450	0	0	0.00	0	0.00	0.17
TSM Nov 22 200.0 Call	450	450	0	0	0.00	0	0.00	0.55
QQQ Nov 21 503.0 Put	449	449	0	0	0.00	0	0.00	3.59
IWM Nov 21 230.0 Put	448	448	0	0	0.00	0	0.00	0.73
SNOW Dec 20 140.0 Call	448	448	0	0	0.00	0	0.00	6.32
TSLA Nov 29 330.0 Put	448	448	0	0	0.00	0	0.00	6.71
WMT Dec 20 95.0 Call	448	448	0	0	0.00	0	0.00	0.15
BABA Nov 22 85.0 Put	448	448	0	0	0.00	0	0.00	0.36
SOFI Mar 21 15.0 Call	447	447	0	0	0.00	0	0.00	2.14
QQQ Nov 20 495.0 Call	446	446	0	0	0.00	0	0.00	6.53
QQQ Nov 20 516.0 Call	446	446	0	0	0.00	0	0.00	0.01
UVIX Nov 22 4.0 Call	446	446	0	0	0.00	0	0.00	0.25
MARA Nov 29 20.0 Put	445	445	0	0	0.00	0	0.00	0.79
DDOG Dec 20 140.0 Call	444	444	0	0	0.00	0	0.00	4.00
ZETA Dec 20 30.0 Call	443	443	0	0	0.00	0	0.00	0.91
OXY Nov 22 53.0 Call	443	443	0	0	0.00	0	0.00	0.03
NVDA Jan 17 155.0 Call	442	442	0	0	0.00	0	0.00	8.26
SMCI Jan 17 40.0 Call	441	441	0	0	0.00	0	0.00	2.00
AES Jan 17 12.0 Put	441	441	0	0	0.00	0	0.00	0.35
PLTR Dec 20 53.0 Put	441	441	0	0	0.00	0	0.00	1.01
MARA Dec 20 16.5 Put	440	440	0	0	0.00	0	0.00	0.84
GOOGL Nov 29 182.5 Call	440	440	0	0	0.00	0	0.00	0.56
NVDA Feb 21 110.0 Put	440	440	0	0	0.00	0	0.00	2.32
GME Nov 22 29.5 Call	440	440	0	0	0.00	0	0.00	0.53
SLV Jun 20 28.0 Call	440	440	0	0	0.00	0	0.00	2.80
PG Nov 22 175.0 Call	439	439	0	0	0.00	0	0.00	0.05
RBLX Nov 22 56.0 Call	439	439	0	0	0.00	0	0.00	0.02
INTC Nov 22 23.5 Call	439	439	0	0	0.00	0	0.00	0.71
TSLA Nov 29 375.0 Call	439	439	0	0	0.00	0	0.00	3.47
ZETA Dec 20 25.0 Call	439	439	0	0	0.00	0	0.00	2.30
NVDA Nov 22 123.0 Put	437	437	0	0	0.00	0	0.00	0.51
MSTR Nov 22 395.0 Put	437	437	0	0	0.00	0	0.00	4.25
SOXL Nov 22 28.0 Call	437	437	0	0	0.00	0	0.00	0.88
PLTR Nov 29 59.0 Put	436	436	0	0	0.00	0	0.00	0.87
GME Jan 17 25.0 Call	435	435	0	0	0.00	0	0.00	6.66
NVDA Nov 22 90.0 Put	435	430	5	0	0.00	0	0.00	0.05
SMCI Nov 29 30.0 Call	435	435	0	0	0.00	0	0.00	1.30
ACHR Jan 17 7.0 Call	433	433	0	0	0.00	0	0.00	0.19
SOFI Nov 29 14.0 Put	433	433	0	0	0.00	0	0.00	0.27
TSLA Nov 29 380.0 Call	432	432	0	0	0.00	0	0.00	2.60
WBA Nov 22 8.5 Call	431	431	0	0	0.00	0	0.00	0.05
AAPL Nov 29 232.5 Call	430	430	0	0	0.00	0	0.00	1.25
IWM Nov 20 222.0 Put	430	430	0	0	0.00	0	0.00	0.01
CLSK Nov 22 14.0 Put	430	430	0	0	0.00	0	0.00	0.63
SPY Apr 17 570.0 Put	430	430	0	0	0.00	0	0.00	12.63
META Jan 17 1000.0 Call	430	430	0	0	0.00	0	0.00	0.06
SPY Nov 21 602.0 Call	429	429	0	0	0.00	0	0.00	0.05
SPY Nov 22 573.0 Put	428	428	0	0	0.00	0	0.00	0.15
SMCI Nov 22 27.0 Put	428	422	6	0	0.00	0	0.00	2.33
U Nov 22 22.0 Call	428	428	0	0	0.00	0	0.00	0.39
SPY Nov 29 599.0 Call	427	427	0	0	0.00	0	0.00	1.60
CAN Nov 22 2.0 Call	427	427	0	0	0.00	0	0.00	0.05
NVDA Nov 29 142.0 Call	426	426	0	0	0.00	0	0.00	9.30
KSS Nov 22 19.0 Put	426	426	0	0	0.00	0	0.00	2.38
META Nov 22 600.0 Call	425	422	3	0	0.00	0	0.00	0.19
NIO Jan 17 5.0 Call	425	425	0	0	0.00	0	0.00	0.44
GME Nov 29 40.0 Call	425	425	0	0	0.00	0	0.00	0.56
DKNG Nov 22 46.5 Call	425	425	0	0	0.00	0	0.00	0.05
AMD Dec 20 140.0 Call	425	425	0	0	0.00	0	0.00	5.73
NVDL Nov 22 100.0 Call	424	424	0	0	0.00	0	0.00	1.29
NVDA Nov 29 172.5 Call	424	424	0	0	0.00	0	0.00	0.79
QQQ Nov 25 518.0 Call	424	424	0	0	0.00	0	0.00	0.54
NVDA Feb 21 148.0 Call	424	424	0	0	0.00	0	0.00	14.73
SPY Nov 27 577.0 Put	423	423	0	0	0.00	0	0.00	1.11
TSLA Dec 20 400.0 Call	423	423	0	0	0.00	0	0.00	8.35
ET Nov 22 18.5 Call	423	423	0	0	0.00	0	0.00	0.05
GOOGL Nov 22 185.0 Call	422	422	0	0	0.00	0	0.00	0.05
SPY Nov 21 609.0 Call	421	421	0	0	0.00	0	0.00	0.01
WMT Nov 22 90.0 Call	421	421	0	0	0.00	0	0.00	0.04