Cboe BYX U.S. Equities Exchange Symbol Data
- Volume
- 888,400
- Orders
- 76,195
This list was last updated 2024-06-30 10:26:36 EDT.
| Symbol | Volume | Matched | Routed | Bid Size | Bid Price | Ask Size | Ask Price | Last Price |
|---|---|---|---|---|---|---|---|---|
| LNG | 14,100 | 14,100 | 0 | 0 | 0.00 | 0 | 0.00 | 174.73 |
| IEMG | 14,000 | 14,000 | 0 | 0 | 0.00 | 0 | 0.00 | 53.53 |
| CVU | 13,900 | 13,900 | 0 | 0 | 0.00 | 0 | 0.00 | 2.48 |
| HES | 13,900 | 13,900 | 0 | 0 | 0.00 | 0 | 0.00 | 147.53 |
| GLW | 13,500 | 13,500 | 0 | 0 | 0.00 | 0 | 0.00 | 38.79 |
| RTX | 13,500 | 13,500 | 0 | 0 | 0.00 | 0 | 0.00 | 100.40 |
| USB | 13,500 | 13,500 | 0 | 0 | 0.00 | 0 | 0.00 | 39.73 |
| WELL | 13,400 | 13,400 | 0 | 0 | 0.00 | 0 | 0.00 | 104.21 |
| BBEU | 13,300 | 13,300 | 0 | 0 | 0.00 | 0 | 0.00 | 58.89 |
| MITT | 13,200 | 13,200 | 0 | 0 | 0.00 | 0 | 0.00 | 6.62 |
| ATI | 13,000 | 13,000 | 0 | 0 | 0.00 | 0 | 0.00 | 55.44 |
| DSS | 13,000 | 13,000 | 0 | 0 | 0.00 | 0 | 0.00 | 1.66 |
| ACU | 12,800 | 12,800 | 0 | 0 | 0.00 | 0 | 0.00 | 35.01 |
| FRO | 12,700 | 12,700 | 0 | 0 | 0.00 | 0 | 0.00 | 25.72 |
| NEE | 12,700 | 12,700 | 0 | 0 | 0.00 | 0 | 0.00 | 70.75 |
| SQ | 12,700 | 12,700 | 0 | 0 | 0.00 | 0 | 0.00 | 64.56 |
| BIL | 12,600 | 12,600 | 0 | 0 | 0.00 | 0 | 0.00 | 91.35 |
| TTI | 12,600 | 12,600 | 0 | 0 | 0.00 | 0 | 0.00 | 3.46 |
| ALK | 12,400 | 12,400 | 0 | 0 | 0.00 | 0 | 0.00 | 40.40 |
| NIO | 12,400 | 12,400 | 0 | 0 | 0.00 | 0 | 0.00 | 4.15 |
| SPY | 12,400 | 12,400 | 0 | 0 | 0.00 | 0 | 0.00 | 544.22 |
| VLO | 12,400 | 12,400 | 0 | 0 | 0.00 | 0 | 0.00 | 156.69 |
| QSR | 12,300 | 12,300 | 0 | 0 | 0.00 | 0 | 0.00 | 70.38 |
| CNP | 12,200 | 12,200 | 0 | 0 | 0.00 | 0 | 0.00 | 30.96 |
| SEB | 12,200 | 12,200 | 0 | 0 | 0.00 | 0 | 0.00 | 3,160.70 |
| PFE | 12,100 | 12,100 | 0 | 0 | 0.00 | 0 | 0.00 | 27.97 |
| XOP | 12,100 | 12,100 | 0 | 0 | 0.00 | 0 | 0.00 | 145.44 |
| BBJP | 12,000 | 12,000 | 0 | 0 | 0.00 | 0 | 0.00 | 56.38 |
| CBL | 11,900 | 11,900 | 0 | 0 | 0.00 | 0 | 0.00 | 23.35 |
| D | 11,900 | 11,900 | 0 | 0 | 0.00 | 0 | 0.00 | 48.94 |
| EXK | 11,900 | 11,900 | 0 | 0 | 0.00 | 0 | 0.00 | 3.53 |
| KOLD | 11,900 | 11,900 | 0 | 0 | 0.00 | 0 | 0.00 | 49.15 |
| TDOC | 11,900 | 11,900 | 0 | 0 | 0.00 | 0 | 0.00 | 9.77 |
| OHI | 11,800 | 11,800 | 0 | 0 | 0.00 | 0 | 0.00 | 34.25 |
| GOLD | 11,600 | 11,600 | 0 | 0 | 0.00 | 0 | 0.00 | 16.66 |
| CBOE | 11,500 | 11,500 | 0 | 0 | 0.00 | 0 | 0.00 | 170.06 |
| DFUS | 11,500 | 11,500 | 0 | 0 | 0.00 | 0 | 0.00 | 58.90 |
| TELL | 11,500 | 11,500 | 0 | 0 | 0.00 | 0 | 0.00 | 0.75 |
| AA | 11,400 | 11,400 | 0 | 0 | 0.00 | 0 | 0.00 | 39.75 |
| GOVT | 11,400 | 11,400 | 0 | 0 | 0.00 | 0 | 0.00 | 22.56 |
| IDV | 11,400 | 11,400 | 0 | 0 | 0.00 | 0 | 0.00 | 27.63 |
| JWN | 11,400 | 11,400 | 0 | 0 | 0.00 | 0 | 0.00 | 21.18 |
| VXX | 11,300 | 11,300 | 0 | 0 | 0.00 | 0 | 0.00 | 10.84 |
| EEM | 11,000 | 11,000 | 0 | 0 | 0.00 | 0 | 0.00 | 42.56 |
| F | 11,000 | 11,000 | 0 | 0 | 0.00 | 0 | 0.00 | 12.55 |
| UVXY | 10,900 | 10,900 | 0 | 0 | 0.00 | 0 | 0.00 | 23.57 |
| IWM | 10,500 | 10,500 | 0 | 0 | 0.00 | 0 | 0.00 | 202.91 |
| UNG | 10,400 | 10,400 | 0 | 0 | 0.00 | 0 | 0.00 | 17.44 |
| IEFA | 10,300 | 10,300 | 0 | 0 | 0.00 | 0 | 0.00 | 72.68 |
| ORCL | 10,100 | 10,100 | 0 | 0 | 0.00 | 0 | 0.00 | 141.21 |
| XLF | 9,900 | 9,900 | 0 | 0 | 0.00 | 0 | 0.00 | 41.07 |
| PGR | 9,600 | 9,600 | 0 | 0 | 0.00 | 0 | 0.00 | 207.72 |
| WEN | 9,400 | 9,400 | 0 | 0 | 0.00 | 0 | 0.00 | 16.95 |
| XBIT | 8,800 | 8,800 | 0 | 0 | 0.00 | 0 | 0.00 | 5.19 |
| ASMB | 8,700 | 8,700 | 0 | 0 | 0.00 | 0 | 0.00 | 13.78 |
| CLOV | 8,700 | 8,700 | 0 | 0 | 0.00 | 0 | 0.00 | 1.12 |
| RUN | 8,500 | 8,500 | 0 | 0 | 0.00 | 0 | 0.00 | 11.79 |
| IGSB | 8,300 | 8,300 | 0 | 0 | 0.00 | 0 | 0.00 | 51.05 |
| EXC | 8,000 | 8,000 | 0 | 0 | 0.00 | 0 | 0.00 | 34.62 |
| AAL | 7,900 | 7,900 | 0 | 0 | 0.00 | 0 | 0.00 | 11.34 |
| META | 7,900 | 7,900 | 0 | 0 | 0.00 | 0 | 0.00 | 504.23 |
| MLCO | 7,700 | 7,700 | 0 | 0 | 0.00 | 0 | 0.00 | 7.47 |
| AAPL | 7,600 | 7,600 | 0 | 0 | 0.00 | 0 | 0.00 | 210.52 |
| COCP | 7,600 | 7,600 | 0 | 0 | 0.00 | 0 | 0.00 | 2.36 |
| DVAX | 7,600 | 7,600 | 0 | 0 | 0.00 | 0 | 0.00 | 11.30 |
| QQQ | 7,500 | 7,500 | 0 | 0 | 0.00 | 0 | 0.00 | 479.01 |
| VOD | 7,500 | 7,500 | 0 | 0 | 0.00 | 0 | 0.00 | 8.93 |
| FOLD | 7,400 | 7,400 | 0 | 0 | 0.00 | 0 | 0.00 | 9.89 |
| KHC | 7,200 | 7,200 | 0 | 0 | 0.00 | 0 | 0.00 | 32.12 |
| PSC | 7,200 | 7,200 | 0 | 0 | 0.00 | 0 | 0.00 | 48.00 |
| ON | 7,100 | 7,100 | 0 | 0 | 0.00 | 0 | 0.00 | 68.53 |
| ALT | 7,000 | 7,000 | 0 | 0 | 0.00 | 0 | 0.00 | 6.65 |
| AADR | 6,900 | 6,900 | 0 | 0 | 0.00 | 0 | 0.00 | 61.84 |
| CAKE | 6,900 | 6,900 | 0 | 0 | 0.00 | 0 | 0.00 | 39.34 |
| IXUS | 6,900 | 6,900 | 0 | 0 | 0.00 | 0 | 0.00 | 67.64 |
| EMB | 6,800 | 6,800 | 0 | 0 | 0.00 | 0 | 0.00 | 88.16 |
| GOOGL | 6,800 | 6,800 | 0 | 0 | 0.00 | 0 | 0.00 | 182.09 |
| HIBB | 6,700 | 6,700 | 0 | 0 | 0.00 | 0 | 0.00 | 87.14 |
| PHUN | 6,700 | 6,700 | 0 | 0 | 0.00 | 0 | 0.00 | 5.53 |
| TTNP | 6,700 | 6,700 | 0 | 0 | 0.00 | 0 | 0.00 | 5.50 |
| RICK | 6,500 | 6,500 | 0 | 0 | 0.00 | 0 | 0.00 | 43.47 |
| SHV | 6,500 | 6,500 | 0 | 0 | 0.00 | 0 | 0.00 | 110.51 |
| BILI | 6,300 | 6,300 | 0 | 0 | 0.00 | 0 | 0.00 | 15.53 |
| CZR | 6,300 | 6,300 | 0 | 0 | 0.00 | 0 | 0.00 | 39.75 |
| VBIV | 6,200 | 6,200 | 0 | 0 | 0.00 | 0 | 0.00 | 0.67 |
| NFLX | 5,500 | 5,500 | 0 | 0 | 0.00 | 0 | 0.00 | 674.81 |
| SID | 5,200 | 5,200 | 0 | 0 | 0.00 | 0 | 0.00 | 1.70 |
| NEWP | 5,000 | 5,000 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |