Cboe EDGX U.S. Equities Exchange Symbol Data
- Volume
- 874,800
- Orders
- 73,464
This list was last updated 2024-06-30 10:24:10 EDT.
| Symbol | Volume | Matched | Routed | Bid Size | Bid Price | Ask Size | Ask Price | Last Price |
|---|---|---|---|---|---|---|---|---|
| BBEU | 14,100 | 14,100 | 0 | 0 | 0.00 | 0 | 0.00 | 58.88 |
| FRO | 13,600 | 13,600 | 0 | 0 | 0.00 | 0 | 0.00 | 25.73 |
| USB | 13,600 | 13,600 | 0 | 0 | 0.00 | 0 | 0.00 | 39.71 |
| BIL | 13,300 | 13,300 | 0 | 0 | 0.00 | 0 | 0.00 | 91.35 |
| PFE | 13,300 | 13,300 | 0 | 0 | 0.00 | 0 | 0.00 | 27.98 |
| CBL | 13,200 | 13,200 | 0 | 0 | 0.00 | 0 | 0.00 | 23.36 |
| NEE | 13,100 | 13,100 | 0 | 0 | 0.00 | 0 | 0.00 | 70.74 |
| RTX | 13,100 | 13,100 | 0 | 0 | 0.00 | 0 | 0.00 | 100.39 |
| IEMG | 13,000 | 13,000 | 0 | 0 | 0.00 | 0 | 0.00 | 53.53 |
| LNG | 13,000 | 13,000 | 0 | 0 | 0.00 | 0 | 0.00 | 174.74 |
| SPY | 12,900 | 12,900 | 0 | 0 | 0.00 | 0 | 0.00 | 544.21 |
| GLW | 12,700 | 12,700 | 0 | 0 | 0.00 | 0 | 0.00 | 38.79 |
| JWN | 12,600 | 12,600 | 0 | 0 | 0.00 | 0 | 0.00 | 21.18 |
| MITT | 12,600 | 12,600 | 0 | 0 | 0.00 | 0 | 0.00 | 6.63 |
| SQ | 12,600 | 12,600 | 0 | 0 | 0.00 | 0 | 0.00 | 64.55 |
| CVU | 12,400 | 12,400 | 0 | 0 | 0.00 | 0 | 0.00 | 2.47 |
| D | 12,400 | 12,400 | 0 | 0 | 0.00 | 0 | 0.00 | 48.94 |
| DFUS | 12,400 | 12,400 | 0 | 0 | 0.00 | 0 | 0.00 | 58.83 |
| GOLD | 12,400 | 12,400 | 0 | 0 | 0.00 | 0 | 0.00 | 16.69 |
| GOVT | 12,400 | 12,400 | 0 | 0 | 0.00 | 0 | 0.00 | 22.56 |
| ALK | 12,300 | 12,300 | 0 | 0 | 0.00 | 0 | 0.00 | 40.36 |
| NIO | 12,100 | 12,100 | 0 | 0 | 0.00 | 0 | 0.00 | 4.25 |
| IWM | 12,000 | 12,000 | 0 | 0 | 0.00 | 0 | 0.00 | 202.91 |
| OHI | 12,000 | 12,000 | 0 | 0 | 0.00 | 0 | 0.00 | 34.24 |
| TDOC | 12,000 | 12,000 | 0 | 0 | 0.00 | 0 | 0.00 | 9.79 |
| WELL | 12,000 | 12,000 | 0 | 0 | 0.00 | 0 | 0.00 | 104.19 |
| ATI | 11,900 | 11,900 | 0 | 0 | 0.00 | 0 | 0.00 | 55.45 |
| CBOE | 11,900 | 11,900 | 0 | 0 | 0.00 | 0 | 0.00 | 170.07 |
| EXK | 11,900 | 11,900 | 0 | 0 | 0.00 | 0 | 0.00 | 3.53 |
| SEB | 11,900 | 11,900 | 0 | 0 | 0.00 | 0 | 0.00 | 3,160.71 |
| EEM | 11,800 | 11,800 | 0 | 0 | 0.00 | 0 | 0.00 | 42.56 |
| F | 11,800 | 11,800 | 0 | 0 | 0.00 | 0 | 0.00 | 12.55 |
| HES | 11,800 | 11,800 | 0 | 0 | 0.00 | 0 | 0.00 | 147.54 |
| XOP | 11,600 | 11,600 | 0 | 0 | 0.00 | 0 | 0.00 | 145.44 |
| KOLD | 11,500 | 11,500 | 0 | 0 | 0.00 | 0 | 0.00 | 49.16 |
| DSS | 11,400 | 11,400 | 0 | 0 | 0.00 | 0 | 0.00 | 1.66 |
| PGR | 11,400 | 11,400 | 0 | 0 | 0.00 | 0 | 0.00 | 207.72 |
| UNG | 11,300 | 11,300 | 0 | 0 | 0.00 | 0 | 0.00 | 17.44 |
| TTI | 11,100 | 11,100 | 0 | 0 | 0.00 | 0 | 0.00 | 3.46 |
| IDV | 11,000 | 11,000 | 0 | 0 | 0.00 | 0 | 0.00 | 27.67 |
| IEFA | 11,000 | 11,000 | 0 | 0 | 0.00 | 0 | 0.00 | 72.69 |
| QSR | 10,900 | 10,900 | 0 | 0 | 0.00 | 0 | 0.00 | 70.34 |
| TELL | 10,900 | 10,900 | 0 | 0 | 0.00 | 0 | 0.00 | 0.75 |
| BBJP | 10,700 | 10,700 | 0 | 0 | 0.00 | 0 | 0.00 | 56.38 |
| VXX | 10,700 | 10,700 | 0 | 0 | 0.00 | 0 | 0.00 | 10.84 |
| ACU | 10,600 | 10,600 | 0 | 0 | 0.00 | 0 | 0.00 | 35.02 |
| VLO | 10,600 | 10,600 | 0 | 0 | 0.00 | 0 | 0.00 | 156.59 |
| AA | 10,500 | 10,500 | 0 | 0 | 0.00 | 0 | 0.00 | 39.77 |
| UVXY | 10,500 | 10,500 | 0 | 0 | 0.00 | 0 | 0.00 | 23.58 |
| CNP | 10,300 | 10,300 | 0 | 0 | 0.00 | 0 | 0.00 | 31.05 |
| XLF | 10,300 | 10,300 | 0 | 0 | 0.00 | 0 | 0.00 | 41.06 |
| COCP | 8,900 | 8,900 | 0 | 0 | 0.00 | 0 | 0.00 | 2.37 |
| CLOV | 8,700 | 8,700 | 0 | 0 | 0.00 | 0 | 0.00 | 1.16 |
| ORCL | 8,700 | 8,700 | 0 | 0 | 0.00 | 0 | 0.00 | 141.07 |
| DVAX | 8,600 | 8,600 | 0 | 0 | 0.00 | 0 | 0.00 | 11.16 |
| QQQ | 8,500 | 8,500 | 0 | 0 | 0.00 | 0 | 0.00 | 479.12 |
| RUN | 8,200 | 8,200 | 0 | 0 | 0.00 | 0 | 0.00 | 11.84 |
| PHUN | 8,000 | 8,000 | 0 | 0 | 0.00 | 0 | 0.00 | 5.54 |
| WEN | 8,000 | 8,000 | 0 | 0 | 0.00 | 0 | 0.00 | 16.92 |
| HIBB | 7,900 | 7,900 | 0 | 0 | 0.00 | 0 | 0.00 | 87.13 |
| KHC | 7,900 | 7,900 | 0 | 0 | 0.00 | 0 | 0.00 | 32.14 |
| META | 7,900 | 7,900 | 0 | 0 | 0.00 | 0 | 0.00 | 504.23 |
| AAPL | 7,700 | 7,700 | 0 | 0 | 0.00 | 0 | 0.00 | 210.53 |
| BILI | 7,500 | 7,500 | 0 | 0 | 0.00 | 0 | 0.00 | 15.51 |
| EMB | 7,500 | 7,500 | 0 | 0 | 0.00 | 0 | 0.00 | 88.07 |
| MLCO | 7,300 | 7,300 | 0 | 0 | 0.00 | 0 | 0.00 | 7.46 |
| ALT | 7,200 | 7,200 | 0 | 0 | 0.00 | 0 | 0.00 | 6.68 |
| GOOGL | 7,200 | 7,200 | 0 | 0 | 0.00 | 0 | 0.00 | 182.10 |
| TTNP | 7,200 | 7,200 | 0 | 0 | 0.00 | 0 | 0.00 | 5.41 |
| AAL | 7,100 | 7,100 | 0 | 0 | 0.00 | 0 | 0.00 | 11.38 |
| CAKE | 7,100 | 7,100 | 0 | 0 | 0.00 | 0 | 0.00 | 39.31 |
| IXUS | 7,100 | 7,100 | 0 | 0 | 0.00 | 0 | 0.00 | 67.63 |
| EXC | 7,000 | 7,000 | 0 | 0 | 0.00 | 0 | 0.00 | 34.61 |
| PSC | 6,900 | 6,900 | 0 | 0 | 0.00 | 0 | 0.00 | 48.00 |
| VBIV | 6,900 | 6,900 | 0 | 0 | 0.00 | 0 | 0.00 | 0.56 |
| VOD | 6,800 | 6,800 | 0 | 0 | 0.00 | 0 | 0.00 | 8.93 |
| RICK | 6,700 | 6,700 | 0 | 0 | 0.00 | 0 | 0.00 | 43.46 |
| ASMB | 6,600 | 6,600 | 0 | 0 | 0.00 | 0 | 0.00 | 13.78 |
| FOLD | 6,600 | 6,600 | 0 | 0 | 0.00 | 0 | 0.00 | 9.90 |
| ON | 6,500 | 6,500 | 0 | 0 | 0.00 | 0 | 0.00 | 68.54 |
| AADR | 6,400 | 6,400 | 0 | 0 | 0.00 | 0 | 0.00 | 61.84 |
| CZR | 6,300 | 6,300 | 0 | 0 | 0.00 | 0 | 0.00 | 39.66 |
| NFLX | 6,300 | 6,300 | 0 | 0 | 0.00 | 0 | 0.00 | 674.81 |
| SHV | 6,300 | 6,300 | 0 | 0 | 0.00 | 0 | 0.00 | 110.51 |
| XBIT | 6,200 | 6,200 | 0 | 0 | 0.00 | 0 | 0.00 | 5.19 |
| IGSB | 6,000 | 6,000 | 0 | 0 | 0.00 | 0 | 0.00 | 50.96 |
| NEWP | 4,400 | 4,400 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| SID | 4,300 | 4,300 | 0 | 0 | 0.00 | 0 | 0.00 | 1.69 |