Cboe EDGX U.S. Equities Exchange Symbol Data

Volume: 477,434,120
Orders: 298,893,482

This list was last updated 2025-04-09 10:19:43 EDT.

Symbol	Volume	Matched	Routed	Bid Size	Bid Price	Ask Size	Ask Price	Last Price
SOXL	33,309,361	30,453,685	2,855,676	1,581	8.69	10,451	8.70	8.69
SUNE	33,143,313	21,305,955	11,837,358	48	0.02	400	0.02	0.02
FMTO	26,146,851	24,979,074	1,167,777	0	0.00	0	0.00	0.07
TSLL	24,506,716	22,069,668	2,437,048	17,832	7.38	19,471	7.39	7.38
DMN	13,510,060	11,623,139	1,886,921	25,144	0.01	100	0.01	0.01
BTOG	12,345,711	9,352,801	2,992,910	300	0.16	100	0.16	0.16
PHIO	12,196,195	11,580,991	615,204	0	0.00	0	0.00	1.94
WORX	11,836,887	10,961,677	875,210	500	1.05	101	1.06	1.05
TQQQ	10,415,365	9,761,043	654,322	110	40.20	210	40.21	40.21
LGMK	9,546,569	8,574,171	972,398	54,586	0.01	42,400	0.01	0.01
NVDA	8,616,935	8,271,128	345,807	23	99.76	139	99.79	99.78
SQQQ	8,441,589	8,080,868	360,721	550	51.17	1,151	51.19	51.17
SOXS	7,319,592	6,768,660	550,932	63	44.58	70	44.62	44.60
HEPA	7,297,123	5,721,010	1,576,113	10	0.63	300	0.69	0.61
MSTU	6,517,653	5,987,168	530,485	13,700	3.86	3,400	3.87	3.87
TNMG	6,380,629	5,205,296	1,175,333	607	0.41	200	0.42	0.41
VERO	5,544,750	5,151,320	393,430	477	8.52	500	8.58	8.53
MULN	5,029,873	4,580,676	449,197	16,500	0.04	1	0.04	0.04
TSLZ	4,885,223	4,650,498	234,725	13,020	4.90	45,375	4.91	4.91
STSS	4,652,238	3,628,889	1,023,349	395	0.01	13,400	0.01	0.01
TSLA	4,316,238	4,239,144	77,094	116	231.49	146	231.65	231.57
FXI	3,732,380	3,596,478	135,902	1,900	30.70	4,600	30.72	30.71
SPXS	3,477,799	3,325,927	151,872	11,100	9.75	43,401	9.76	9.75
NVDL	3,424,124	3,309,719	114,405	350	30.79	1,050	30.84	30.82
PLTR	3,279,031	3,186,109	92,922	108	79.85	50	79.88	79.91
NVDX	3,253,338	3,241,338	12,000	17,000	6.42	39,800	6.43	6.40
DUO	3,216,606	2,062,476	1,154,130	500	0.21	500	0.22	0.21
SPY	2,772,757	2,675,366	97,391	260	498.37	110	498.44	498.39
TSLS	2,520,248	2,507,624	12,624	130	12.26	200	12.27	12.27
INTC	2,305,422	2,222,074	83,348	470	18.66	101	18.67	18.67
TLT	2,135,544	2,091,708	43,836	610	86.95	3,375	86.96	86.95
MBOT	2,119,019	1,925,702	193,317	4,587	1.59	700	1.60	1.60
NVDQ	2,089,260	1,990,309	98,951	5,500	4.29	26,400	4.30	4.31
MSTZ	1,802,026	1,689,935	112,091	260	16.85	1,310	16.88	16.86
F	1,768,580	1,610,864	157,716	200	8.62	2,100	8.63	8.62
XXII	1,737,339	1,617,444	119,895	0	0.00	0	0.00	0.89
TMF	1,681,582	1,562,156	119,426	135	38.52	635	38.53	38.52
BAC	1,573,757	1,560,819	12,938	300	33.92	1,300	33.93	33.94
PFE	1,530,745	1,413,635	117,110	500	21.22	800	21.24	21.21
AAPL	1,525,248	1,474,653	50,595	21	177.88	214	178.00	177.94
SMST	1,520,505	1,421,204	99,301	700	4.90	600	4.92	4.92
KWEB	1,466,752	1,428,355	38,397	960	28.96	760	28.97	28.96
QQQ	1,452,130	1,397,924	54,206	50	420.71	307	420.77	420.73
TNA	1,414,827	1,379,535	35,292	2,050	18.96	2,692	18.97	18.97
IBIT	1,375,238	1,357,769	17,469	960	43.96	200	43.97	43.98
IWM	1,364,425	1,344,376	20,049	160	174.35	110	174.38	174.44
SVIX	1,322,580	1,162,189	160,391	233	10.65	2,200	10.75	10.70
TSLQ	1,302,670	1,260,594	42,076	150	53.66	297	53.73	53.74
BABA	1,238,379	1,157,660	80,719	16	99.18	13	99.25	99.25
SMCI	1,195,865	1,174,897	20,968	100	32.61	100	32.63	32.60
SDS	1,187,552	1,165,880	21,672	3,300	26.61	2,300	26.62	26.61
XLF	1,169,999	1,152,272	17,727	3,600	43.63	5,100	43.65	43.66
TZA	1,128,240	1,115,421	12,819	1,660	24.59	1,350	24.61	24.57
UVXY	1,124,712	1,106,009	18,703	300	49.46	100	49.67	49.47
IQ	1,035,149	1,005,929	29,220	7,800	1.68	14,500	1.69	1.69
LCID	1,022,647	995,754	26,893	5,102	2.38	13,008	2.39	2.38
HOOD	1,020,132	984,995	35,137	40	35.52	208	35.55	35.55
ONCO	974,999	634,957	340,042	400	0.05	300	0.05	0.05
SOFI	970,511	962,885	7,626	105	9.75	1,100	9.76	9.76
IONQ	967,666	907,818	59,848	100	22.45	100	22.46	22.45
MSTX	945,400	926,620	18,780	150	18.25	1,450	18.33	18.21
RIVN	914,288	897,524	16,764	350	10.98	200	10.99	10.98
PACB	869,480	857,021	12,459	44	1.31	4,237	1.32	1.31
YINN	847,562	803,305	44,257	610	24.79	680	24.84	24.83
AGH	835,920	644,647	191,273	600	0.60	600	0.74	0.62
NIO	823,049	793,908	29,141	13,760	3.13	34,300	3.14	3.14
AAL	785,590	770,464	15,126	706	9.36	1,000	9.37	9.36
EQC	781,190	780,876	314	208,502	1.58	8,200	1.60	1.59
AMD	774,172	766,390	7,782	100	82.35	150	82.40	82.37
RGTI	763,232	718,397	44,835	190	8.09	350	8.10	8.09
SPXU	763,164	742,339	20,825	100	34.95	150	34.97	34.94
MARA	722,764	702,074	20,690	650	10.64	850	10.66	10.66
AGNC	703,310	695,250	8,060	700	8.26	1,500	8.27	8.26
GTI	698,614	597,139	101,475	1,100	0.11	500	0.12	0.11
XLE	690,006	685,997	4,009	1,030	75.10	130	75.12	75.13
SCHD	677,158	667,522	9,636	1,600	24.01	800	24.02	24.01
UPRO	665,892	654,751	11,141	250	51.04	350	51.08	51.08
FOXO	654,726	418,280	236,446	3,000	0.11	100	0.11	0.11
AMZN	647,552	628,439	19,113	6	173.81	6	173.98	174.00
NVDD	624,664	619,267	5,397	13,700	7.84	22,200	7.85	7.85
BON	611,700	260,244	351,456	2,077	0.06	100	0.06	0.06
SPXL	602,739	578,396	24,343	410	96.91	25	97.00	96.97
EEM	575,600	569,286	6,314	790	38.90	7,800	38.91	38.91
YANG	568,103	522,055	46,048	150	58.44	1,097	58.59	58.50
TSLT	566,863	536,870	29,993	130	10.11	320	10.13	10.12
QID	554,909	545,349	9,560	301	46.44	100	46.46	46.45
FAZ	548,973	533,453	15,520	13,300	8.04	13,300	8.06	8.06
HOLO	532,701	380,406	152,295	4,745	0.55	4,220	0.56	0.55
BKLN	528,740	519,163	9,577	18,600	20.20	3,500	20.22	20.20
BTU	526,384	496,214	30,170	300	11.66	100	11.68	11.68
REVB	525,674	396,795	128,879	1	2.90	2	3.03	3.00
MSTR	525,494	518,280	7,214	8	248.58	8	249.39	249.01
QLD	522,189	501,734	20,455	551	70.83	572	70.88	70.85
AGMH	500,756	367,078	133,678	30,000	0.02	100	0.03	0.02
QBTS	494,050	476,530	17,520	200	6.40	2,250	6.41	6.39
PLTU	491,890	452,243	39,647	300	24.44	150	24.47	24.36
PHYS	483,545	474,467	9,078	600	23.51	7,200	23.52	23.51
KOLD	481,378	470,658	10,720	125	27.22	125	27.25	27.25
VOO	480,941	476,471	4,470	201	458.04	250	458.11	458.12
PSQ	473,514	473,238	276	6,700	45.04	6,100	45.06	45.06
XLV	468,543	448,428	20,115	210	131.01	610	131.03	131.06
OCEA	453,508	264,869	188,639	148	0.04	93	0.04	0.04
SPDN	452,098	441,479	10,619	10,846	12.94	13,600	12.95	12.95
WMT	448,950	439,715	9,235	51	84.88	296	84.93	84.91
BITO	447,512	436,584	10,928	700	16.85	2,400	16.86	16.83
GOLD	444,615	428,452	16,163	600	18.26	400	18.28	18.26
CYCU	436,663	317,414	119,249	300	0.45	500	0.46	0.46
RXRX	425,762	394,493	31,269	1,400	3.98	1,100	3.99	3.98
MU	425,584	416,990	8,594	50	65.36	50	65.46	65.43
VXX	423,425	371,130	52,295	133	86.40	33	86.52	86.40
RAY	422,251	421,826	425	531	2.09	3,590	2.10	2.10
PDD	418,500	398,212	20,288	14	91.73	45	91.85	91.82
SLV	415,350	411,388	3,962	1,400	27.69	1,800	27.71	27.70
TSLR	414,619	413,859	760	3,400	11.71	1,600	11.73	11.72
VWO	413,043	405,875	7,168	1,000	40.21	1,200	40.22	40.22
AMDL	412,307	378,990	33,317	66,498	3.21	41,298	3.22	3.21
VZ	408,278	405,149	3,129	300	41.35	200	41.37	41.35
HYG	402,852	398,765	4,087	350	75.46	1,010	75.47	75.47
ALLK	402,402	402,102	300	400	0.32	1,462	0.32	0.31
SCHX	402,087	401,985	102	7,200	19.64	20,800	19.66	19.64
SDOW	402,034	392,196	9,838	100	70.60	100	70.63	70.59
LQD	397,301	388,684	8,617	620	104.34	600	104.35	104.34
CCL	396,370	392,652	3,718	100	17.02	200	17.05	17.05
NVD	393,075	376,524	16,551	200	39.30	400	39.37	39.27
XLP	392,873	392,582	291	100	76.39	650	76.40	76.40
JBLU	392,617	391,522	1,095	560	3.59	700	3.60	3.60
AVGO	392,495	387,620	4,875	125	159.61	200	159.76	159.57
DAL	390,300	373,521	16,779	42	38.29	150	38.49	38.49
XLI	390,054	388,194	1,860	100	116.76	621	116.77	116.79
META	389,877	389,008	869	25	512.66	1	513.50	513.00
BBAI	384,169	343,853	40,316	3,601	2.78	1,027	2.79	2.79
KRE	380,396	367,415	12,981	325	48.31	1,035	48.33	48.34
GDX	378,688	355,403	23,285	520	43.65	120	43.67	43.67
SH	378,229	370,796	7,433	1,500	49.77	1,100	49.78	49.77
SSO	377,747	354,483	23,264	1,200	65.17	201	65.22	65.20
XRT	372,245	371,139	1,106	1,200	62.66	100	62.71	62.68
HIMS	367,612	363,042	4,570	250	26.91	100	27.04	27.02
XBI	364,234	328,315	35,919	1,340	68.13	450	68.17	68.16
ARKK	363,819	362,600	1,219	135	41.55	235	41.56	41.56
RWM	361,898	361,848	50	12,500	23.63	9,900	23.64	23.63
DJT	360,615	335,009	25,606	100	17.82	4	17.88	17.89
JYD	359,496	217,449	142,047	4,627	0.26	300	0.26	0.26
SOUN	356,449	351,131	5,318	200	7.31	100	7.33	7.33
RIG	355,282	355,142	140	7,500	2.06	5,000	2.07	2.06
BTG	353,370	353,368	2	14,600	2.79	703	2.80	2.79
WFC	346,487	337,169	9,318	50	60.77	450	60.82	60.80
RSP	345,049	340,739	4,310	250	152.26	550	152.29	152.28
CLSK	344,299	332,821	11,478	200	6.79	900	6.80	6.81
HTOO	343,726	243,237	100,489	3,700	0.20	10,000	0.21	0.22
IJH	341,067	339,162	1,905	100	51.05	300	51.07	51.06
IEF	338,348	337,989	359	120	94.13	1,300	94.14	94.13
SNAP	335,288	325,504	9,784	1,100	7.42	1,500	7.44	7.43
ADTX	333,658	293,160	40,498	50	2.56	100	2.62	2.58
SPLG	333,459	320,006	13,453	2,400	58.61	4,600	58.63	58.54
ACHR	331,774	303,319	28,455	100	6.56	100	6.57	6.56
ICCT	331,011	309,249	21,762	0	0.00	0	0.00	3.85
VALE	324,575	322,057	2,518	1,400	8.10	4,300	8.11	8.10
TSM	323,566	315,885	7,681	100	140.31	200	140.61	140.44
ET	323,257	323,007	250	600	15.11	200	15.12	15.11
OXY	318,711	312,157	6,554	100	34.99	300	35.02	35.02
TRNR	316,524	268,801	47,723	125	0.91	1,061	0.96	0.94
T	310,449	303,210	7,239	201	25.54	200	25.55	25.55
GLD	309,779	298,831	10,948	209	284.05	109	284.11	284.06
MSTY	307,770	296,393	11,377	150	17.90	100	17.93	17.90
RKT	306,151	298,261	7,890	100	12.15	100	12.16	12.16
NOTE	305,702	305,702	0	108	0.68	2,700	0.69	0.68
BITX	304,579	293,807	10,772	60	30.81	510	30.86	30.85
IAG	302,095	299,900	2,195	500	6.50	894	6.51	6.51
GOVT	296,984	296,984	0	115,300	22.72	107,400	22.73	22.73
PLUG	296,306	288,072	8,234	6,600	1.13	27,469	1.14	1.14
FNGD	291,662	287,359	4,303	198	22.57	100	22.61	22.58
TEM	289,472	282,186	7,286	12	38.19	41	38.47	38.36
TLRY	288,750	252,993	35,757	7,200	0.46	201	0.47	0.46
GRAB	288,183	270,762	17,421	1,300	3.82	900	3.83	3.82
GDXD	285,891	283,571	2,320	5,800	6.98	500	6.99	7.00
OKLO	283,551	276,873	6,678	150	21.32	8	21.47	21.42
UDOW	278,206	270,020	8,186	200	62.15	700	62.20	62.16
GNS	278,022	229,729	48,293	500	0.26	100	0.28	0.25
UNG	277,754	276,848	906	3,075	17.92	175	17.93	17.92
NEOG	276,743	268,613	8,130	900	4.82	559	4.84	4.82
NU	275,907	272,745	3,162	600	10.08	1,700	10.09	10.06
RKLB	274,934	251,964	22,970	25	17.87	1,110	17.94	17.93
GOOGL	273,709	267,716	5,993	105	145.34	100	145.40	145.35
DXF	266,231	257,803	8,428	0	0.00	0	0.00	10.13
SLSN	265,192	210,483	54,709	31	1.68	100	1.82	1.77
AAPD	264,093	256,353	7,740	5,900	20.91	5,000	20.93	20.94
IREN	263,534	217,822	45,712	550	5.27	800	5.29	5.28
BBD	261,867	261,864	3	29,710	2.02	20,800	2.03	2.02
ETHA	261,664	253,832	7,832	4,000	11.20	7,300	11.21	11.20
ZVSA	259,298	210,885	48,413	600	0.87	100	0.92	0.90
LABD	259,276	251,134	8,142	200	15.14	100	15.16	15.15
SRLN	257,887	242,189	15,698	3,200	39.62	800	39.63	39.62
RIOT	256,732	242,371	14,361	100	6.62	300	6.63	6.62
CONL	253,180	249,862	3,318	150	11.29	200	11.32	11.28
XPEV	247,550	238,841	8,709	310	17.02	470	17.03	17.03
IEFA	247,506	247,415	91	1,800	68.29	900	68.30	68.31
XHG	246,495	198,082	48,413	500	0.30	100	0.31	0.30
MSFT	245,933	244,558	1,375	3	360.61	1	360.99	360.61
PTPI	245,633	235,263	10,370	3,600	0.05	100	0.06	0.05
PFF	245,114	243,864	1,250	700	28.90	513	28.92	28.91
C	244,693	235,328	9,365	250	57.42	150	57.47	57.45
GME	243,242	237,422	5,820	317	23.69	500	23.86	23.72
CAN	241,220	225,080	16,140	100	0.68	400	0.68	0.68
EFA	240,743	228,352	12,391	2,200	73.49	700	73.50	73.52
DNN	238,772	238,692	80	35,600	1.15	26,019	1.16	1.16
NGD	238,271	238,271	0	8,300	3.13	11,531	3.14	3.14
ECX	236,731	236,631	100	500	0.93	1,200	0.94	0.94
GLDM	235,822	235,816	6	1,353	61.01	300	61.02	61.00
AMCR	235,000	234,704	296	1,716	8.55	1,220	8.56	8.55
SMCX	233,662	222,453	11,209	400	28.15	100	28.22	28.19
NEM	233,585	229,985	3,600	50	46.50	150	46.54	46.54
GOOG	233,139	229,067	4,072	104	147.39	25	147.45	147.46
AAPU	231,697	216,404	15,293	5,600	17.57	800	17.59	17.54
SLRX	230,951	144,527	86,424	100	0.47	400	0.49	0.48
TIGR	229,422	226,311	3,111	200	6.84	244	6.85	6.84
XLU	226,232	225,491	741	800	71.87	100	71.89	71.85
SVXY	225,805	224,183	1,622	44	33.85	1,925	33.89	33.81
NOK	224,168	224,049	119	49,000	4.59	24,300	4.61	4.60
BITU	222,792	218,898	3,894	60	28.87	610	28.92	28.88
CISO	222,617	219,136	3,481	300	0.34	500	0.35	0.34
EWY	221,624	221,624	0	200	49.12	100	49.15	49.14
KGC	217,532	216,877	655	500	12.76	700	12.78	12.77
ABEV	216,953	216,953	0	14,200	2.18	17,800	2.19	2.19
DGLY	215,426	190,945	24,481	1,775	0.03	3,500	0.03	0.03
JD	213,893	198,458	15,435	200	33.64	200	33.67	33.66
ETHT	213,460	212,034	1,426	2,800	3.19	18,600	3.20	3.20
NKE	212,195	203,669	8,526	200	53.35	100	53.48	53.33
CLF	210,393	207,630	2,763	300	7.00	246	7.01	6.99
TOST	209,079	207,879	1,200	100	30.14	100	30.47	30.17
ITUB	208,733	203,283	5,450	8,400	5.16	7,700	5.17	5.17
LYFT	208,168	207,968	200	236	10.43	100	10.45	10.43
WOLF	207,392	194,067	13,325	516	2.24	568	2.25	2.24
WULF	206,892	157,078	49,814	2,300	2.22	2,329	2.23	2.22
BTE	204,327	204,327	0	5,500	1.46	29,900	1.47	1.46
JEPQ	203,594	199,870	3,724	100	46.27	200	46.29	46.28
UVIX	202,146	197,919	4,227	125	95.52	126	96.59	96.24
TMV	198,691	196,801	1,890	310	39.11	210	39.14	39.14
FUTU	197,648	195,984	1,664	130	73.70	25	73.89	73.74
ASHR	197,116	196,516	600	4,200	24.51	7,500	24.53	24.52
SOXX	196,108	191,237	4,871	25	157.69	125	157.81	157.80
UAL	195,542	194,927	615	104	58.20	400	58.72	58.40
WIMI	193,847	155,782	38,065	100	0.29	500	0.29	0.28
APLD	193,832	192,882	950	1,420	4.80	400	4.82	4.81
RCAT	193,014	182,714	10,300	300	6.74	1,800	6.84	6.76
SHOP	192,188	182,554	9,634	25	77.61	200	77.78	77.61
NLY	191,044	171,806	19,238	300	17.27	200	17.29	17.29
BEKE	188,966	181,022	7,944	200	17.31	200	17.33	17.33
COIN	188,613	188,174	439	12	156.92	12	157.37	157.10
KULR	188,336	187,100	1,236	1,736	1.14	661	1.15	1.14
XLRE	188,199	186,303	1,896	683	36.51	520	36.53	36.53
FUBO	187,745	171,674	16,071	1,707	2.61	3,400	2.62	2.59
STLA	187,559	182,674	4,885	200	8.75	7,600	8.76	8.75
UPXI	186,843	127,856	58,987	250	1.95	15	2.26	1.96
AUR	186,526	178,640	7,886	100	5.66	156	5.67	5.67
NMAX	185,281	179,698	5,583	600	35.89	555	36.00	35.99
LABU	184,724	178,643	6,081	100	34.89	200	34.97	34.76
SPYU	182,998	180,316	2,682	500	20.97	500	21.01	20.99
QUBT	182,159	175,979	6,180	210	6.23	704	6.24	6.23
RUN	179,484	176,831	2,653	100	5.76	300	5.77	5.76
LX	179,270	175,570	3,700	400	6.65	300	6.68	6.69
FFAI	179,152	155,736	23,416	300	1.03	9,146	1.04	1.03
VINC	177,959	134,479	43,480	300	0.22	100	0.26	0.24
HUMA	175,891	174,764	1,127	100	1.41	3,142	1.42	1.42
SCHF	175,159	175,149	10	4,500	17.87	19,700	17.88	17.87
BILI	175,114	168,071	7,043	200	15.70	150	15.80	15.78
EMB	173,358	173,307	51	250	85.97	500	85.98	85.97
PBR	172,963	170,895	2,068	200	11.18	200	11.19	11.19
SHV	172,747	168,334	4,413	454,960	110.20	23,632	110.21	110.21
DHAI	171,248	135,785	35,463	1,000	0.13	100	0.15	0.15
MPW	170,125	168,733	1,392	500	4.90	500	4.92	4.92
XLB	169,622	162,970	6,652	520	74.31	120	74.33	74.34
RSLS	169,354	156,809	12,545	100	0.32	200	0.33	0.32
WTI	167,401	156,938	10,463	24,940	1.09	800	1.10	1.09
BIL	166,589	143,325	23,264	596,949	91.50	595,355	91.51	91.50
PAA	166,482	165,455	1,027	501	15.75	13	15.79	15.78
DNB	166,216	154,598	11,618	400	8.32	400	8.33	8.33
VEA	164,297	164,297	0	1,000	45.94	600	45.95	45.95
AG	163,196	153,526	9,670	714	5.46	1,400	5.48	5.47
VG	162,564	162,177	387	35	7.42	23	7.50	7.46
USO	161,937	159,844	2,093	135	61.52	335	61.54	61.53
CDE	161,894	161,694	200	400	5.15	400	5.17	5.16
BMY	161,772	141,390	20,382	1	50.49	200	50.56	50.52
SCHG	160,652	131,240	29,412	3,100	22.53	1,300	22.55	22.54
LUNR	160,414	157,667	2,747	100	7.27	400	7.29	7.27
SGOL	159,496	154,993	4,503	15,500	29.39	28,600	29.40	29.39
IAU	159,123	145,252	13,871	300	58.11	400	58.12	58.09
SBIT	158,155	145,283	12,872	970	14.39	470	14.40	14.41
EWZ	158,013	157,090	923	1,300	23.23	800	23.24	23.26
CVX	157,455	155,716	1,739	100	134.35	25	134.46	134.26
ZIM	157,103	153,805	3,298	100	11.28	100	11.31	11.28
ROBN	156,642	155,682	960	100	8.83	100	8.84	8.81
VTEB	154,804	139,667	15,137	100	47.43	400	47.44	47.44
PTIR	154,393	153,001	1,392	156	115.88	156	116.05	115.45
ASX	154,201	151,722	2,479	100	7.09	800	7.10	7.09
DIA	153,523	146,079	7,444	500	376.63	50	376.73	376.25
YMM	152,857	150,034	2,823	133	10.11	624	10.12	10.12
UBER	152,750	147,401	5,349	200	66.40	250	66.47	66.44
IEMG	152,364	151,264	1,100	1,100	48.06	2,100	48.07	48.07
ETHE	151,358	151,358	0	1,400	12.33	5,500	12.34	12.34
EPD	151,352	150,728	624	248	28.15	307	28.20	28.16
DRIP	151,270	145,775	5,495	300	17.17	1,800	17.20	17.20
PAYO	150,976	150,955	21	400	5.95	500	5.97	5.95
AMC	150,631	147,846	2,785	1,246	2.67	1,800	2.68	2.67
XOM	150,348	149,557	791	25	98.69	75	98.76	98.70
BIDU	149,670	146,904	2,766	100	75.94	125	76.15	76.05
FCX	149,640	146,703	2,937	100	29.69	300	29.76	29.71
NCLH	148,040	146,977	1,063	300	15.56	60	15.59	15.59
VOD	147,107	146,839	268	1,024	8.13	200	8.14	8.13
SCHB	147,093	146,086	1,007	2,400	19.13	1,300	19.14	19.12
BA	146,956	143,026	3,930	193	142.24	50	142.50	142.41
CRWV	146,562	140,838	5,724	1	43.63	10	43.86	43.82
VNET	145,775	142,510	3,265	230	5.36	500	5.38	5.38
WBA	144,736	138,150	6,586	700	10.41	921	10.43	10.42
SES	144,712	131,791	12,921	800	0.52	800	0.53	0.53
OXLC	144,125	143,985	140	460	4.27	400	4.28	4.28
USHY	144,100	144,000	100	8,000	35.09	6,200	35.10	35.11
LYG	143,942	128,923	15,019	30,530	3.33	32,500	3.34	3.33
KSS	143,934	143,292	642	100	6.30	447	6.32	6.31
XLC	143,673	142,757	916	370	85.88	210	85.90	85.90
DXD	142,671	142,142	529	100	34.05	400	34.06	34.06
PSLV	142,034	112,723	29,311	7,800	10.29	7,300	10.30	10.30
KBWB	141,034	141,034	0	550	52.71	550	52.75	52.74
RDFN	139,902	139,902	0	400	8.33	2,000	8.35	8.35
GLXG	139,240	103,870	35,370	20	0.67	140	0.70	0.69
TFC	138,974	138,974	0	200	34.39	200	34.40	34.42
ASTS	138,291	135,426	2,865	100	20.26	300	20.36	20.26
MRVL	137,690	131,942	5,748	50	50.89	90	51.01	50.93
WCT	137,162	87,819	49,343	100	0.21	1,000	0.23	0.21
QYLD	135,770	133,416	2,354	6,200	15.12	5,800	15.13	15.12
EQT	135,662	121,277	14,385	100	46.88	100	47.04	46.98
RITM	135,650	128,176	7,474	3,386	9.40	400	9.42	9.42
MRK	135,550	133,008	2,542	115	76.76	100	76.87	76.80
CORZ	135,258	134,919	339	100	6.56	200	6.58	6.56
NVDU	134,802	130,791	4,011	200	43.36	200	43.42	43.37
STWD	134,408	131,417	2,991	270	16.85	200	16.87	16.84
SGOV	133,862	127,384	6,478	524,322	100.43	474,290	100.44	100.44
SHY	133,856	128,720	5,136	12,900	82.65	20,700	82.66	82.66
VTRS	133,714	132,861	853	393	7.24	100	7.25	7.24
MCHI	132,797	131,823	974	450	46.74	1,550	46.76	46.74
TGTX	132,721	132,721	0	2	33.93	110	34.14	33.94
GPRO	132,680	125,127	7,553	1,200	0.44	42	0.45	0.45
FGEN	131,718	131,718	0	500	0.24	500	0.24	0.24
QS	131,491	129,867	1,624	500	3.57	800	3.59	3.58
APP	129,005	127,020	1,985	38	236.80	100	238.23	237.15
IJR	128,864	119,637	9,227	31	90.42	156	90.44	90.45
GDXJ	128,785	127,052	1,733	160	53.19	360	53.23	53.25
SPTL	128,434	124,821	3,613	9,300	26.12	1,700	26.13	26.17
SANA	128,301	126,721	1,580	100	1.33	396	1.34	1.33
XLY	128,175	127,570	605	100	178.01	150	178.05	178.07
UPST	127,114	124,575	2,539	100	36.66	100	36.98	36.81
SPHY	127,076	122,440	4,636	20,600	22.27	5,200	22.28	22.27
WBD	126,924	126,683	241	724	7.68	200	7.69	7.68
O	126,869	101,999	24,870	706	51.90	100	52.07	51.94
NWL	125,337	125,337	0	415	4.39	600	4.40	4.38
TSDD	125,273	122,899	2,374	101	67.50	438	67.84	67.99
TAL	124,779	104,156	20,623	69	9.67	100	9.68	9.68
DOW	124,695	107,174	17,521	7	25.79	200	25.86	25.81
HMY	124,189	123,072	1,117	100	14.42	100	14.44	14.44
BTBT	123,969	114,713	9,256	3,500	1.94	3,550	1.95	1.95
CMCSA	123,636	122,793	843	250	32.36	200	32.37	32.34
NUGT	123,372	123,292	80	108	55.21	141	55.30	55.13
EPWK	122,876	119,453	3,423	100	5.04	100	5.16	5.04
DVN	121,549	121,344	205	100	26.19	100	26.24	26.13
ERIC	121,316	119,597	1,719	5,400	6.73	1,000	6.74	6.74
CIFR	121,132	115,645	5,487	1,100	2.10	500	2.11	2.10
NVO	121,132	102,392	18,740	80	60.35	600	60.40	60.35
SRTY	121,022	118,663	2,359	450	35.67	410	35.72	35.74
OPEN	120,235	111,265	8,970	600	0.93	100	0.93	0.93
SCHH	119,968	119,206	762	1,500	18.65	810	18.66	18.66
LAES	119,737	107,966	11,771	210	2.35	510	2.36	2.35
SLB	119,368	115,176	4,192	110	31.66	100	31.75	31.72
SGMO	118,161	89,293	28,868	600	0.65	500	0.65	0.65
UAMY	117,210	117,210	0	183	2.11	226	2.12	2.10
PINS	117,191	110,816	6,375	150	24.57	50	24.61	24.59
INDA	117,051	116,951	100	1,100	48.94	2,300	48.95	48.95
KO	116,733	112,506	4,227	185	67.62	100	67.65	67.63
AES	116,682	115,397	1,285	300	10.07	200	10.09	10.07
SMR	116,504	112,377	4,127	100	14.30	2	14.44	14.39
ARCC	116,261	115,858	403	100	18.68	200	18.71	18.70
SGN	115,235	68,984	46,251	250	1.44	200	1.46	1.46
EWJ	113,993	113,239	754	200	61.77	310	61.78	61.78
PGHL	113,715	85,494	28,221	1,000	0.40	1,000	0.41	0.40
NWTG	112,851	105,391	7,460	200	2.24	18	2.26	2.24
FBL	112,805	112,131	674	100	23.72	400	23.79	23.51
NEE	112,193	111,759	434	200	62.59	114	62.63	62.59
LITM	112,128	79,377	32,751	15	0.41	500	0.41	0.41
HLN	112,020	111,971	49	2,400	9.25	1,412	9.26	9.26
ABBV	111,881	102,744	9,137	177	167.50	100	167.83	167.51
OPTT	111,810	106,603	5,207	79	0.34	500	0.34	0.34
ORC	111,782	103,824	7,958	411	5.95	200	5.96	5.95
TEVA	111,636	109,770	1,866	200	13.05	200	13.07	13.06
QQQM	111,207	109,202	2,005	400	173.20	100	173.25	173.06
AFRM	111,122	107,046	4,076	125	37.63	105	37.81	37.67
UCO	111,041	101,307	9,734	110	18.27	110	18.29	18.28
BRFS	111,000	108,152	2,848	2,012	3.23	2,500	3.24	3.23
ABR	110,681	108,005	2,676	200	10.09	54	10.10	10.08
CNTM	110,645	98,921	11,724	500	0.59	9,900	0.60	0.59
BABX	110,194	106,520	3,674	1,900	19.48	900	19.54	19.57
IVV	110,078	109,779	299	100	500.67	1	500.81	500.91
ARBE	109,747	107,595	2,152	263	0.97	650	1.00	0.98
CHPT	109,525	91,639	17,886	1,500	0.52	400	0.53	0.52
BOIL	109,149	108,727	422	300	58.49	100	58.68	58.53
VRN	109,061	107,724	1,337	6,600	5.13	3,000	5.14	5.12
CSCO	108,884	101,390	7,494	200	52.99	100	53.01	52.99
VGLT	108,861	108,856	5	3,000	55.19	100	55.20	55.20
PDI	108,831	102,135	6,696	100	17.33	100	17.35	17.34
WLGS	108,811	88,418	20,393	1	0.22	100	0.23	0.23
TSL	108,794	88,952	19,842	2,091	8.72	100	8.73	8.72
MRNA	107,965	100,611	7,354	100	24.71	300	24.76	24.72
DX	107,525	97,285	10,240	100	11.25	100	11.26	11.25
TTD	107,525	107,233	292	100	46.11	2	46.35	46.20
GILD	107,267	98,490	8,777	225	101.51	200	101.63	101.65
ILPT	106,435	106,185	250	400	2.67	300	2.69	2.68
WRD	105,804	100,805	4,999	1,800	10.00	5,100	10.20	10.20
CHSN	104,571	86,710	17,861	100	0.26	100	0.27	0.27
MUB	104,453	103,303	1,150	100	100.80	100	100.95	100.81
BP	104,000	103,598	402	380	25.44	500	25.46	25.46
PCG	103,922	102,977	945	300	15.58	700	15.60	15.60
JPM	103,868	102,798	1,070	20	215.74	25	216.32	215.92
PAAS	103,640	102,609	1,031	110	22.74	11	22.78	22.74
DIS	103,247	101,611	1,636	100	81.96	100	82.23	82.03
VRT	103,117	99,677	3,440	100	64.31	8	64.56	64.51
SXTP	103,027	83,570	19,457	947	2.43	100	2.50	2.49
BE	102,933	93,538	9,395	110	15.43	100	15.54	15.49
VCIT	102,927	102,662	265	1,100	79.23	100	79.24	79.24
AKBA	102,172	102,172	0	5,914	1.57	2,600	1.58	1.58
SPLV	101,704	101,697	7	300	67.58	200	67.61	67.60
BEAM	101,106	101,106	0	12	13.92	213	14.07	13.94
UAA	100,431	95,996	4,435	220	5.01	100	5.02	5.01
NAOV	100,280	85,568	14,712	41	5.71	100	5.89	5.81
TSLY	100,166	97,106	3,060	6,600	7.56	1,600	7.57	7.56
SE	100,039	98,615	1,424	100	104.43	200	105.39	105.09
CGDV	99,914	99,914	0	800	31.93	1,500	31.94	31.93
RNAZ	99,841	61,672	38,169	600	0.36	3	0.38	0.36
HBAN	99,523	99,423	100	700	12.31	700	12.33	12.33
LXRX	99,384	82,262	17,122	500	0.47	500	0.48	0.48
BLDP	99,135	98,892	243	8,470	1.03	4,800	1.04	1.03
HL	99,062	97,569	1,493	700	4.97	200	4.98	5.00
JNJ	98,969	90,060	8,909	1	146.47	9	146.61	146.51
NBIS	98,566	95,760	2,806	79	19.91	100	19.94	19.93
JNK	98,448	98,445	3	100	90.76	210	90.77	90.74
HPE	97,914	97,853	61	400	12.45	400	12.47	12.45
LUV	97,561	96,041	1,520	140	25.69	200	25.72	25.74
MVST	97,516	85,865	11,651	2,500	1.63	700	1.64	1.64
FBTC	96,842	96,642	200	120	67.54	720	67.60	67.56
PR	96,452	96,181	271	200	10.09	100	10.10	10.08
APA	96,111	95,909	202	300	13.65	300	13.68	13.66
EOSE	96,011	95,707	304	200	3.13	1,400	3.15	3.14
JEPI	95,706	77,032	18,674	120	51.01	2,670	51.04	51.03
UEC	95,267	94,294	973	1,100	4.01	100	4.02	4.01
EQX	94,995	94,995	0	914	5.92	931	5.93	5.92
ATUS	94,948	94,723	225	1,392	2.21	100	2.22	2.21
ETHU	94,654	83,743	10,911	50	22.96	145	23.01	23.03
CVNA	93,610	92,249	1,361	5	181.57	18	182.81	182.39
SCO	93,599	70,973	22,626	110	23.95	210	23.97	23.97
SBSW	93,551	89,690	3,861	900	3.47	503	3.48	3.47
XOP	93,405	85,981	7,424	2	99.91	550	100.04	99.88
SMH	93,068	92,101	967	125	183.14	100	183.28	183.23
URTY	92,937	90,630	2,307	1,300	22.24	1,300	22.26	22.27
CSX	92,909	92,708	201	200	26.72	300	26.74	26.74
WU	92,771	80,698	12,073	200	9.29	200	9.30	9.29
ALT	92,618	92,283	335	100	3.68	305	3.70	3.68
BTDR	92,518	92,518	0	37	7.15	7	7.16	7.15
NG	92,328	92,327	1	1,650	2.33	1,700	2.35	2.32
AGQ	92,113	85,361	6,752	1,100	34.71	1,260	34.77	34.75
COP	91,675	86,659	5,016	125	82.53	325	82.65	82.61
LI	90,861	88,187	2,674	2,670	20.22	100	20.29	20.30
EWH	90,855	90,455	400	1,200	15.31	400	15.32	15.31
GOF	90,344	70,023	20,321	100	13.55	500	13.59	13.55
IYR	90,090	89,005	1,085	110	83.19	310	83.22	83.22
ANET	89,309	87,024	2,285	40	70.71	7	71.09	70.91
VST	89,127	87,787	1,340	100	103.84	104	104.64	104.44
AMZU	89,089	88,938	151	1,600	24.61	1,400	24.65	24.54
JOBY	88,825	84,276	4,549	100	5.53	200	5.54	5.53
HSAI	88,773	86,316	2,457	3,000	13.26	536	13.42	13.34
WEN	88,169	87,719	450	400	12.33	200	12.35	12.33
TECL	87,714	87,341	373	310	38.88	110	38.96	38.77
SAN	87,514	84,417	3,097	3,800	5.88	4,400	5.89	5.88
ENVX	87,316	85,859	1,457	419	5.42	10	5.44	5.43
GFI	87,037	82,070	4,967	100	21.52	100	21.59	21.50
M	86,843	82,833	4,010	210	10.10	100	10.11	10.11
NVDS	86,838	86,826	12	962	32.49	900	32.56	32.45
KEY	86,614	86,573	41	300	12.97	800	12.99	12.98
VNQ	86,230	84,207	2,023	130	78.48	120	78.53	78.49
CVS	86,199	85,553	646	100	67.14	100	67.32	67.23
X	86,147	82,015	4,132	200	43.92	1	44.19	44.08
TGT	86,134	78,120	8,014	1	89.43	75	89.61	89.60
GUSH	85,962	82,432	3,530	1,992	14.95	1,900	15.00	14.91
ARR	85,949	85,869	80	94	13.75	100	13.83	13.77
SSL	85,664	82,782	2,882	700	2.85	600	2.86	2.83
IVR	85,578	73,148	12,430	100	6.07	600	6.09	6.09
LZMH	85,236	84,936	300	800	8.41	1,200	8.50	8.50
QVCGA	84,898	84,398	500	724	0.16	3,900	0.16	0.16
NVDY	84,631	84,344	287	4,800	14.05	300	14.06	14.03
EJH	84,008	84,007	1	20,866	1.13	1,600	1.15	1.14
FNGB	83,836	82,016	1,820	900	9.90	3,200	9.93	9.90
CELH	83,718	82,991	727	113	35.44	1	35.48	35.48
TGB	83,425	81,425	2,000	12,200	1.73	16,400	1.74	1.74
AGL	83,403	69,513	13,890	100	5.49	200	5.51	5.48
USB	83,382	80,703	2,679	200	35.89	200	36.01	35.92
MAGS	82,722	82,722	0	700	41.37	500	41.40	41.37
MO	82,385	81,778	607	188	55.32	200	55.35	55.32
LEVI	82,370	75,844	6,526	214	12.81	4	12.88	12.85
VFC	82,253	82,093	160	40	9.82	200	9.85	9.84
MSFU	81,950	81,850	100	3,200	27.45	3,000	27.48	27.43
TBT	81,823	74,424	7,399	107	36.36	107	36.41	36.35
VGIT	81,575	81,575	0	16,500	59.01	6,400	59.02	59.03
BND	81,129	80,471	658	1,250	71.99	1,050	72.00	72.00
AGG	81,071	70,409	10,662	683	96.99	300	97.00	97.05
ANNX	80,972	80,298	674	181	1.37	167	1.38	1.38
CLOV	80,365	80,348	17	500	3.38	276	3.39	3.39
PLYA	80,328	80,328	0	1,411	13.32	2,100	13.33	13.32
AEHR	80,116	78,639	1,477	220	7.48	7	7.62	7.50
MUFG	79,963	77,960	2,003	400	10.86	900	10.88	10.87
XRX	79,616	73,086	6,530	900	3.47	800	3.48	3.48
CXAI	79,462	64,170	15,292	780	0.82	200	0.83	0.83
MLGO	79,387	73,764	5,623	3,503	18.25	91	18.40	18.26
VKTX	79,294	78,095	1,199	209	19.77	700	19.98	19.82
KMI	79,248	79,047	201	50	24.67	150	24.70	24.68
W	78,415	71,649	6,766	100	23.10	278	23.37	23.21
ORCL	78,286	66,121	12,165	1	127.42	100	127.79	127.38
PYPL	78,263	75,436	2,827	100	57.19	400	57.28	57.22
LUMN	77,811	76,693	1,118	330	3.32	1,400	3.33	3.33
GLL	77,767	72,171	5,596	300	13.05	500	13.06	13.05
NVNI	77,280	44,726	32,554	620	0.18	100	0.19	0.19
CNH	77,090	72,796	4,294	900	10.14	500	10.16	10.15
NAK	77,053	71,405	5,648	69	0.84	1,000	0.85	0.84
VCLT	76,889	76,802	87	110	71.36	300	71.38	71.37
GNPX	76,205	64,465	11,740	500	0.28	500	0.29	0.30
QSG	76,024	75,423	601	2	3.68	100	3.82	3.70
DELL	75,822	74,537	1,285	5	72.60	300	72.98	72.79
ACWI	75,783	75,783	0	16	104.03	104	104.05	103.98
GGLL	75,607	75,560	47	1,000	25.18	1,100	25.21	25.12
AVGX	75,580	75,580	0	661	13.12	500	13.17	13.09
CONY	75,442	71,484	3,958	200	6.70	900	6.71	6.71
XLK	75,259	73,439	1,820	327	182.60	107	182.71	182.62
URA	75,113	73,693	1,420	800	20.42	1,000	20.51	20.40
VGK	73,954	70,880	3,074	100	63.17	200	63.20	63.16
BCS	73,821	69,980	3,841	900	12.54	1,100	12.56	12.55
U	73,557	73,505	52	100	17.23	200	17.29	17.24
GEVO	73,131	70,524	2,607	100	1.00	390	1.01	1.00
HSBC	72,921	72,504	417	600	46.09	400	46.11	46.11
BECN	72,886	70,974	1,912	400	121.54	300	121.63	121.60
EDV	72,843	71,745	1,098	208	65.80	1,000	65.86	65.85
JAAA	72,818	72,608	210	800	49.94	500	49.95	49.95
VEU	72,626	66,466	6,160	100	54.56	200	54.57	54.58
UGL	72,347	65,379	6,968	100	123.62	100	123.97	123.71
TME	71,877	71,773	104	100	12.25	100	12.27	12.25
YXT	71,798	71,798	0	3	0.76	100	0.83	0.83
FNDX	71,790	67,736	4,054	3,200	20.76	7,200	20.77	20.76
BRK.B	71,432	71,138	294	1	490.25	5	491.00	490.83
JPST	71,360	55,725	15,635	22,150	50.37	2,519	50.38	50.38
CMG	71,348	68,556	2,792	90	47.05	100	47.20	46.98
AA	71,228	70,963	265	100	22.10	100	22.20	22.14
XYZ	70,893	64,838	6,055	125	49.29	125	49.46	49.37
AVL	70,817	69,517	1,300	2,550	14.17	1,300	14.22	14.23
SCHR	70,385	70,375	10	32,522	24.70	9,300	24.71	24.72
HAL	69,824	67,818	2,006	200	19.05	100	19.08	19.05
RR	69,699	66,359	3,340	200	1.79	900	1.80	1.79
MFG	69,416	67,800	1,616	6,800	4.39	800	4.40	4.39
GM	69,235	68,447	788	100	42.11	8	42.16	42.15
FATN	69,205	64,606	4,599	102	9.50	62	9.75	9.53
BB	69,181	67,395	1,786	301	2.88	1,200	2.89	2.88
LHSW	69,083	66,510	2,573	1,000	2.92	100	2.97	2.95
STI	68,968	56,970	11,998	4	0.08	10,000	0.08	0.08
GLDG	68,594	63,576	5,018	200	0.71	500	0.72	0.72
SMMT	68,396	68,349	47	500	16.03	900	16.25	16.07
SCHW	68,354	66,767	1,587	17	69.48	100	69.59	69.57
ALLR	67,927	66,279	1,648	10,000	0.67	200	0.69	0.66
GOTU	67,750	63,932	3,818	1,300	2.57	400	2.58	2.57
VTWO	67,734	65,934	1,800	1,300	70.41	1,300	70.44	70.39
RH	67,482	65,736	1,746	1	145.47	11	146.34	146.05
JDST	67,366	66,866	500	2,121	18.04	1,000	18.09	18.11
PATH	67,175	66,897	278	100	10.09	235	10.10	10.07
PEP	67,067	67,004	63	25	139.24	125	139.35	139.29
WDC	66,642	66,236	406	100	31.23	200	31.40	31.23
PTON	66,447	65,334	1,113	325	4.98	500	5.00	4.99
AMAT	66,080	65,273	807	200	130.58	5	130.89	130.66
CVE	65,988	63,597	2,391	500	10.30	100	10.32	10.30
SJNK	65,636	64,061	1,575	3,200	23.99	600	24.00	24.00
GNW	65,249	64,624	625	1,000	6.06	217	6.07	6.07
SEDG	65,209	61,487	3,722	100	11.63	100	11.83	11.71
UBS	64,908	64,466	442	100	26.24	100	26.33	26.27
AQN	64,829	58,779	6,050	6,900	4.48	1,800	4.49	4.48
CFLT	64,811	41,457	23,354	100	19.70	200	19.81	19.72
IOVA	64,225	64,183	42	701	2.79	100	2.80	2.79
UNH	63,750	62,035	1,715	10	561.99	6	562.85	562.43
RF	63,552	62,107	1,445	400	18.17	400	18.19	18.17
HTGC	63,359	62,708	651	287	16.10	200	16.24	16.15
HBI	62,960	62,957	3	200	4.16	901	4.17	4.16
HUT	62,902	60,143	2,759	100	10.95	100	11.04	10.92
XP	62,777	62,777	0	100	12.59	100	12.61	12.61
CLM	62,705	62,696	9	200	6.67	1,800	6.69	6.63
KHC	62,560	62,115	445	200	27.74	100	27.76	27.75
DKNG	62,536	61,688	848	200	32.56	199	32.62	32.55
ECC	62,376	13,461	48,915	2,000	7.16	100	7.22	7.21
AAOI	62,255	60,514	1,741	215	11.08	100	11.17	11.08
EH	62,189	58,186	4,003	1,400	14.86	100	15.09	14.90
SCHA	61,825	52,753	9,072	1,800	20.37	3,000	20.38	20.37
PC	61,788	61,788	0	400	0.86	6,883	0.90	0.86
PLTD	61,785	60,653	1,132	5,800	17.95	2,500	17.97	18.00
PSEC	61,774	61,624	150	649	3.43	200	3.44	3.44
GBDC	61,284	61,284	0	100	13.00	100	13.05	13.01
MP	61,079	57,404	3,675	15	21.73	34	21.95	21.82
SILJ	60,716	52,822	7,894	900	10.64	700	10.65	10.65
CRGY	60,380	60,379	1	100	7.01	400	7.03	7.00
SVOL	60,348	58,024	2,324	100	14.36	100	14.40	14.37
BXSL	60,189	58,456	1,733	34	26.55	10	26.76	26.58
MRNY	60,153	59,707	446	37,700	2.44	12,300	2.45	2.44
SBET	59,935	56,080	3,855	100	0.23	500	0.24	0.24
CGC	59,879	59,872	7	1,665	0.79	10,010	0.80	0.80
UA	59,614	57,187	2,427	700	4.81	2,100	4.82	4.82
GOVZ	59,575	59,250	325	500	9.55	600	9.56	9.56
IBG	59,473	56,831	2,642	1,272	0.54	100	0.56	0.54
LU	59,034	59,034	0	800	2.44	220	2.45	2.44
SPDW	58,748	58,720	28	434	32.84	1,700	32.85	32.84
WMB	58,742	56,794	1,948	100	52.63	100	52.82	52.68
HCC	58,547	57,897	650	13	42.66	1	43.01	42.76
DLTR	58,193	58,188	5	100	71.04	2	71.35	71.28
CRWD	58,182	58,109	73	8	333.21	8	334.63	334.11
UPS	57,896	44,788	13,108	1	91.32	100	91.59	91.40
DOG	57,796	57,752	44	300	30.02	1,400	30.04	30.05
SJB	57,696	57,496	200	3,700	16.76	3,700	16.78	16.78
KDP	57,567	55,910	1,657	400	33.31	300	33.36	33.32
APO	57,517	57,517	0	551	110.00	5	110.78	110.01
EXK	57,486	56,986	500	500	3.31	300	3.32	3.32
SAND	57,411	57,060	351	535	7.05	500	7.07	7.05
SHEL	57,387	50,999	6,388	100	59.11	100	59.13	59.12
NFLX	57,358	56,321	1,037	50	869.99	5	874.80	873.45
MKDW	57,288	45,510	11,778	100	0.32	100	0.33	0.32
MPLX	57,268	52,782	4,486	10	45.66	100	45.93	45.74
SA	57,188	55,814	1,374	200	9.88	100	9.95	9.97
PK	56,994	55,233	1,761	100	8.61	200	8.64	8.63
HUYA	56,668	56,063	605	100	2.96	300	2.97	2.96
ARKG	56,288	56,188	100	58	18.47	159	18.50	18.46
CNQ	56,243	55,673	570	125	24.87	200	24.89	24.85
LYRA	56,237	13,463	42,774	500	0.09	500	0.10	0.09
GDS	56,089	55,400	689	700	17.35	100	17.60	17.59
VIXY	55,197	54,260	937	100	84.55	100	84.85	84.45
TCOM	55,195	54,878	317	100	53.38	23	53.60	53.51
BGS	54,892	54,892	0	6	5.80	500	5.81	5.80
TDTH	54,853	45,570	9,283	1,933	0.23	5,500	0.24	0.24
PRPH	54,706	37,684	17,022	500	0.24	100	0.25	0.25
IBO	54,638	33,979	20,659	100	0.59	5,000	0.63	0.61
TLTW	54,301	49,346	4,955	100	22.88	201	22.89	22.89
LRCX	54,219	53,747	472	50	61.36	175	61.51	61.40
SBUX	54,192	53,948	244	13	79.03	16	79.21	79.13
METU	53,944	53,901	43	1,600	23.67	1,000	23.72	23.61
UBT	53,887	51,802	2,085	100	16.60	2,550	16.78	16.71
GORO	53,726	51,976	1,750	700	0.34	1,000	0.36	0.36
PMAX	53,686	38,983	14,703	100	0.29	524	0.30	0.29
EWC	53,611	53,611	0	400	37.33	300	37.35	37.36
COMP	53,479	49,171	4,308	300	7.33	12	7.35	7.33
TSLG	53,395	53,331	64	7,200	3.65	15,900	3.66	3.65
KBE	53,324	52,493	831	210	45.26	180	45.29	45.21
TOPW	53,318	50,844	2,474	250	1.95	200	2.00	1.97
GT	53,227	53,197	30	300	8.67	3,700	8.70	8.69
ANGL	53,158	52,102	1,056	400	27.12	200	27.13	27.14
ALB	53,157	49,283	3,874	12	51.28	12	51.50	51.36
NDRA	53,035	26,925	26,110	7	4.05	19	4.15	4.15
MS	53,029	53,029	0	125	99.35	104	99.50	99.47
SPYD	53,014	52,345	669	200	38.19	100	38.21	38.18
VTI	52,957	52,610	347	100	244.29	200	244.40	244.38
ITOT	52,909	24,965	27,944	1,050	108.39	1,000	108.52	108.39
STM	52,870	45,140	7,730	210	18.57	100	18.58	18.55
ICLN	52,511	43,790	8,721	1,500	10.55	200	10.56	10.55
USFR	52,338	49,836	2,502	206,053	50.36	10,121	50.37	50.37
GDXU	52,322	51,833	489	46	48.21	46	48.36	48.62
KVUE	52,318	51,290	1,028	200	21.11	300	21.13	21.12
DUST	52,200	51,141	1,059	150	38.72	100	38.77	38.59
SPEM	52,140	51,628	512	1,160	34.97	1,350	34.98	34.98
CWEB	52,000	51,240	760	256	29.16	1,210	29.22	29.20
SMCL	51,811	51,811	0	3,700	10.38	3,759	10.40	10.40
QCOM	51,758	51,064	694	50	125.96	50	126.16	126.07
SPYV	51,681	44,375	7,306	500	44.98	100	45.00	44.99
PANW	51,586	48,952	2,634	100	156.23	110	156.50	156.43
EWG	51,445	51,344	101	800	33.81	800	33.82	33.82
BITB	51,388	51,388	0	1,330	42.10	1,220	42.15	42.12
PAAA	51,338	51,338	0	2,600	50.72	5,200	50.73	50.73
MESA	51,259	37,120	14,139	133	1.04	1	1.09	1.08
BORR	51,007	49,163	1,844	2,200	1.78	700	1.79	1.79
LNC	50,893	45,290	5,603	100	28.81	100	29.03	28.96
IAUM	50,821	50,815	6	10,400	30.71	10,800	30.73	30.71
NVTS	50,763	47,876	2,887	306	1.61	300	1.62	1.61
FSM	50,518	50,358	160	1,155	5.42	400	5.43	5.43
CHX	50,429	50,358	71	500	22.26	200	22.28	22.29
PDBC	50,423	50,423	0	10,009	12.10	5,400	12.11	12.11
DEA	50,117	46,524	3,593	206	8.98	300	9.00	8.99
BMGL	50,088	50,049	39	500	4.25	409	4.35	4.32
GS	50,058	48,725	1,333	25	456.76	4	457.59	456.33
MAC	49,700	49,700	0	100	12.56	100	12.66	12.57
TWO	49,505	48,882	623	200	10.50	100	10.52	10.52
KKR	49,431	48,624	807	13	94.70	13	94.99	94.87
ZETA	49,413	47,214	2,199	100	11.27	240	11.42	11.31
CLS	49,319	47,867	1,452	3	70.81	10	71.50	71.24
XERS	49,236	49,236	0	200	3.96	669	3.97	3.96
BNO	49,224	49,194	30	210	25.05	210	25.06	25.05
SWI	49,156	49,149	7	1,831	18.47	2,900	18.48	18.48
COWZ	49,033	49,033	0	200	47.13	100	47.16	47.12
ARM	49,006	48,977	29	100	88.84	100	89.50	89.34
UMC	48,833	45,683	3,150	600	6.12	10	6.13	6.12
LGHL	48,771	46,205	2,566	317	3.15	100	3.19	3.12
AMZZ	48,581	48,581	0	2,100	20.49	3,700	20.52	20.48
CHAU	48,460	47,839	621	900	12.01	200	12.03	12.02
ENPH	48,204	47,428	776	3	48.57	100	48.82	48.85
ZTO	48,135	48,035	100	100	17.39	100	17.41	17.42
AEO	47,972	47,404	568	100	9.84	200	9.90	9.87
SPLB	47,921	47,921	0	1,100	21.20	1,100	21.21	21.21
VICI	47,871	46,083	1,788	400	29.02	200	29.05	29.02
UWMC	47,780	42,767	5,013	108	4.47	100	4.48	4.48
MVIS	47,742	47,201	541	1,053	1.15	1,247	1.16	1.15
FBND	47,653	12,466	35,187	270	44.67	800	44.70	44.68
HBM	47,417	45,059	2,358	500	6.14	700	6.15	6.14
REI	47,380	47,380	0	200	0.81	2,900	0.83	0.81
CGGR	47,310	47,310	0	500	30.71	1,000	30.73	30.72
CEG	46,655	45,040	1,615	2	188.24	20	189.50	188.54
GRYP	46,607	46,607	0	600	0.13	500	0.14	0.14
FLOT	46,515	39,023	7,492	1,200	50.23	990	50.24	50.24
NUV	46,422	44,755	1,667	100	8.44	500	8.45	8.44
HIVE	46,348	44,193	2,155	5,100	1.33	7,000	1.34	1.33
ACI	46,344	42,095	4,249	100	20.92	200	20.96	20.94
LYB	46,187	45,424	763	119	53.37	6	53.51	53.41
AUTL	46,160	46,160	0	700	1.18	300	1.19	1.19
EXE	46,142	46,142	0	200	97.50	104	97.75	97.43
WB	46,024	44,785	1,239	200	7.30	200	7.36	7.34
SPMD	45,924	45,924	0	3,000	44.79	400	44.81	44.70
UFG	45,908	34,507	11,401	600	5.60	13,600	5.70	5.64
KOS	45,906	45,344	562	800	1.51	2,200	1.52	1.51
ASML	45,877	45,249	628	30	616.75	30	617.28	615.98
USMV	45,851	45,851	0	1,100	84.97	100	85.03	84.99
USD	45,660	43,654	2,006	1,000	31.75	600	31.79	31.82
PLD	45,655	45,655	0	6	87.98	5	88.52	88.14
NFE	45,555	45,555	0	300	5.29	800	5.34	5.28
HPQ	45,517	36,922	8,595	40	21.71	100	21.75	21.74
LLY	45,396	40,842	4,554	1	702.66	1	704.79	702.91
AXP	45,305	44,209	1,096	1	231.70	100	232.52	232.31
S	45,266	45,265	1	200	16.69	240	16.86	16.82
GBTC	45,091	45,091	0	430	61.12	130	61.16	61.08
YPF	44,781	44,268	513	100	26.49	100	26.68	26.52
MRSN	44,675	42,465	2,210	500	0.29	500	0.30	0.30
AU	44,661	39,059	5,602	1	36.33	400	36.66	36.43
SIDU	44,658	44,416	242	102	1.19	200	1.20	1.20
WYNN	44,628	44,628	0	100	68.09	200	68.43	68.26
APPS	44,497	44,092	405	300	2.18	600	2.20	2.19
ZROZ	44,361	44,346	15	400	66.30	300	66.48	66.53
OAKM	44,302	44,302	0	2	21.05	1	22.50	21.37
ROKU	44,258	44,253	5	100	56.18	25	56.49	56.35
BIZD	44,121	38,926	5,195	200	13.81	200	13.83	13.82
HD	44,093	43,923	170	200	329.83	5	330.85	330.05
GSK	43,965	40,084	3,881	200	32.73	100	32.75	32.74
AEG	43,927	43,687	240	7,900	5.49	200	5.50	5.50
BENFW	43,861	43,861	0	7,600	0.00	9,900	0.01	0.00
PFLT	43,769	43,659	110	230	9.09	100	9.10	9.09
GE	43,667	43,413	254	100	170.12	100	171.47	170.52
SHYG	43,592	42,002	1,590	900	40.62	855	40.64	40.62
TNFA	43,569	37,436	6,133	500	0.23	500	0.24	0.23
OBDC	43,536	42,252	1,284	500	12.43	200	12.52	12.50
DESP	43,528	32,983	10,545	100	19.09	300	19.11	19.10
GEHC	43,515	43,418	97	669	59.00	200	59.57	59.34
HST	43,367	43,360	7	100	12.64	200	12.68	12.65
GRRR	43,283	40,534	2,749	29	15.96	107	16.15	15.99
SOHU	42,961	42,961	0	100	9.85	100	9.92	9.81
BSX	42,889	41,957	932	100	89.05	1	89.15	89.03
CTRA	42,850	40,185	2,665	100	23.84	100	23.87	23.86
MLECW	42,752	29,273	13,479	2,257	0.01	7,895	0.02	0.02
SPHQ	42,738	21,833	20,905	200	59.30	200	59.33	59.31
FNA	42,709	41,109	1,600	2,200	12.99	5,100	13.00	13.00
VXRT	42,679	29,910	12,769	100	0.30	4,500	0.31	0.31
AGI	42,628	41,924	704	100	26.10	100	26.13	26.11
FAS	42,610	42,357	253	15	102.90	220	103.10	103.04
IGIB	42,361	42,144	217	1,400	50.90	1,900	50.91	50.93
LVS	42,233	42,213	20	20	30.74	100	30.81	30.73
BX	42,220	35,913	6,307	6	119.93	9	120.57	120.20
AI	42,042	40,583	1,459	4	18.48	5	18.56	18.49
FETH	41,986	41,986	0	2,200	14.78	2,200	14.80	14.75
MCRB	41,810	41,810	0	1,850	0.47	500	0.48	0.48
FNGA	41,592	40,379	1,213	50	269.48	50	270.12	270.00
DBC	41,438	41,438	0	200	19.97	6,200	19.98	19.97
TUYA	41,312	39,257	2,055	322	2.03	7,200	2.04	2.04
AZN	41,303	40,912	391	17	62.15	18	62.24	62.20
CQQQ	41,257	40,994	263	100	38.33	500	38.39	38.35
EL	41,172	41,001	171	100	49.77	100	49.93	49.86
SVRE	41,145	24,827	16,318	110	2.50	1,000	2.79	2.55
MREO	40,706	40,425	281	200	1.64	1,662	1.65	1.65
PTY	40,600	36,456	4,144	4,019	12.50	825	12.57	12.55
PBR.A	40,520	36,263	4,257	200	10.41	130	10.42	10.43
ON	40,512	38,082	2,430	68	32.64	100	32.86	32.67
RDDT	40,372	40,178	194	150	90.00	33	91.00	90.28
INFY	40,343	40,073	270	500	16.43	200	16.44	16.43
INTW	40,118	38,635	1,483	589	15.13	500	15.19	15.15
RLX	40,064	39,954	110	12	1.80	2,849	1.81	1.80
BITF	40,052	39,782	270	7,500	0.70	1	0.70	0.70
HYT	40,017	40,017	0	300	8.42	100	8.43	8.43
AQST	40,011	39,976	35	11	2.24	100	2.25	2.25
SU	39,968	38,292	1,676	400	30.94	500	30.96	30.98
VCSH	39,736	39,736	0	2,200	77.84	689	77.85	77.85
RC	39,705	37,995	1,710	700	4.45	300	4.48	4.46
EDZ	39,656	39,431	225	700	10.97	200	10.98	10.99
CPRI	39,528	39,479	49	20	12.48	300	12.51	12.51
IBRX	39,452	39,452	0	700	2.43	516	2.44	2.44
MCHP	39,376	38,875	501	100	35.70	100	35.79	35.71
FSLR	39,273	38,738	535	100	119.99	110	120.43	120.00
EFC	39,130	36,813	2,317	200	11.34	100	11.39	11.36
FCG	39,109	35,434	3,675	1,900	18.98	500	19.01	18.97
MBLY	39,046	39,046	0	400	13.20	6	13.40	13.38
VYM	39,043	39,043	0	600	113.93	600	114.12	113.89
CRM	39,009	37,190	1,819	10	243.27	10	243.79	243.65
EQR	38,990	23,422	15,568	100	61.18	100	61.72	61.72
MSFL	38,932	38,932	0	2,000	16.41	1,800	16.43	16.34
NUE	38,925	37,078	1,847	64	103.02	100	103.93	103.25
ONON	38,804	38,804	0	204	38.59	106	38.99	38.86
BTI	38,655	36,325	2,330	100	39.41	100	39.42	39.42
JWN	38,615	38,125	490	100	23.18	300	23.20	23.18
COPX	38,571	38,529	42	1,400	31.56	1,000	31.62	31.57
SIRI	38,557	37,864	693	5	19.66	100	19.79	19.75
PYLD	38,549	38,549	0	300	25.59	3,800	25.60	25.59
DXYZ	38,509	37,051	1,458	1	27.66	24	28.40	27.68
SMFG	38,503	38,208	295	100	12.34	200	12.36	12.33
ARKB	38,464	38,464	0	510	77.18	210	77.26	77.12
KC	38,126	37,633	493	100	12.21	100	12.38	12.30
TFLO	38,074	35,400	2,674	148,524	50.51	49,999	50.52	50.52
DPST	37,890	37,482	408	200	50.30	200	50.44	50.17
GGB	37,871	37,871	0	6,400	2.27	8,700	2.28	2.27
TSMX	37,750	37,750	0	500	13.35	1,500	13.40	13.29
KODK	37,694	26,811	10,883	100	5.74	600	5.77	5.74
BBY	37,672	36,186	1,486	100	56.75	100	57.03	56.76
IGV	37,494	37,269	225	100	81.04	200	81.08	81.05
CRDO	37,449	37,353	96	100	36.73	12	36.92	36.86
NRO	37,392	2,109	35,283	8,000	2.77	100	3.05	2.84
TXN	37,300	36,308	992	5	146.63	5	146.90	146.53
HP	37,236	35,317	1,919	100	18.11	24	18.24	18.15
ATCH	37,195	34,004	3,191	10	0.45	186	0.51	0.46
IAUX	37,191	37,191	0	900	0.50	900	0.51	0.50
CMPX	37,145	37,145	0	91,535	1.61	12,451	1.62	1.61
API	37,054	37,054	0	1,103	3.00	100	3.06	3.00
APDN	37,016	36,705	311	2,863	1.09	426	1.10	1.09
FLNC	36,985	36,980	5	300	3.92	340	3.95	3.94
BYON	36,951	36,951	0	1,200	3.71	100	3.78	3.75
QSI	36,902	30,950	5,952	1,701	1.09	1,600	1.10	1.09
VIPS	36,902	36,902	0	100	12.86	900	12.88	12.88
ETH	36,860	36,842	18	3,300	13.94	1,000	13.95	13.96
VUSB	36,827	36,827	0	4,600	49.47	3,060	49.48	49.48
IGSB	36,598	36,588	10	300	51.61	1,800	51.62	51.62
AUPH	36,438	36,438	0	115	6.97	273	6.98	6.96
ULTY	36,296	35,983	313	500	5.48	5,100	5.50	5.47
GAP	36,291	35,714	577	100	17.49	600	17.58	17.52
CUK	36,256	36,222	34	950	15.29	350	15.32	15.31
FSK	36,114	36,114	0	200	17.65	200	17.76	17.73
FENY	36,099	36,099	0	200	20.47	1,100	20.48	20.45
KIM	36,099	35,932	167	200	18.25	200	18.28	18.28
LXP	36,088	36,088	0	317	7.05	100	7.06	7.05
GDHG	36,079	26,210	9,869	100	0.28	100	0.29	0.28
VZLA	36,015	36,002	13	5,500	1.75	6,800	1.77	1.75
DH	35,869	35,665	204	800	2.36	1,700	2.38	2.35
BNDX	35,844	35,844	0	1,960	48.85	1,518	48.86	48.86
DADA	35,770	34,770	1,000	26,100	1.85	14,800	1.86	1.85
ACMR	35,743	35,743	0	100	17.50	120	17.61	17.53
EDIT	35,696	9,964	25,732	13	0.99	196	1.00	1.00
CIVI	35,683	35,165	518	10	24.20	100	24.38	24.24
BEN	35,636	33,396	2,240	100	16.66	200	16.69	16.66
DBO	35,562	31,130	4,432	430	11.73	3,850	11.75	11.74
GSBD	35,547	33,920	1,627	180	9.83	200	9.89	9.84
TALK	35,439	35,439	0	100	2.75	700	2.76	2.75
AREB	35,411	33,774	1,637	1	7.53	100	7.79	7.70
SCHV	35,376	35,376	0	1,400	23.38	900	23.39	23.40
JNUG	35,160	33,294	1,866	35	52.28	103	52.41	52.50
CHWY	35,150	34,844	306	100	32.02	100	32.24	32.10
EPP	35,150	35,150	0	300	39.50	200	39.54	39.51
SUUN	35,132	34,812	320	1,202	2.40	300	2.50	2.44
PTEN	34,998	34,998	0	100	5.25	200	5.26	5.25
BSM	34,884	34,884	0	100	13.12	200	13.20	13.20
K	34,735	34,605	130	40	81.55	184	81.56	81.54
ACDC	34,634	34,634	0	900	4.22	1,777	4.30	4.30
TECK	34,521	34,013	508	200	28.76	200	28.86	28.75
GGAL	34,505	34,505	0	300	45.35	100	45.87	45.73
BDTX	34,343	25,979	8,364	100	1.23	24	1.24	1.24
MOS	34,207	34,197	10	100	22.84	100	22.93	22.90
VXUS	34,205	33,479	726	100	55.91	100	55.93	55.91
HIT	34,166	29,707	4,459	100	0.56	100	0.59	0.59
VEEE	34,142	24,639	9,503	7	3.03	100	3.25	3.25
TROX	34,113	33,667	446	100	4.44	2,900	4.50	4.45
ESPR	34,017	33,017	1,000	4,000	1.03	1,000	1.04	1.04
EC	33,865	31,730	2,135	100	8.06	400	8.07	8.07
SNOW	33,845	33,567	278	100	131.87	100	132.46	132.28
QABA	33,807	33,807	0	500	45.85	900	46.12	46.08
DOCN	33,789	33,788	1	100	26.21	500	26.84	26.51
BJDX	33,654	30,255	3,399	60	2.60	200	2.66	2.62
EBAY	33,613	33,613	0	100	60.04	300	60.37	60.13
NWG	33,571	33,571	0	100	10.63	200	10.64	10.63
GWAV	33,539	28,270	5,269	500	0.19	500	0.20	0.19
AEON	33,507	24,570	8,937	100	0.39	100	0.41	0.40
IEI	33,360	32,359	1,001	500	117.66	700	117.68	117.70
GEV	33,349	33,345	4	39	292.50	100	294.87	292.61
IUSB	33,349	33,349	0	2,500	45.08	600	45.09	45.10
MLCO	33,278	30,677	2,601	200	4.75	29	4.76	4.76
EOG	33,248	33,195	53	100	105.21	78	105.96	105.70
HODL	33,198	33,198	0	600	21.88	1,500	21.90	21.88
TIP	33,168	25,702	7,466	497	108.31	100	108.32	108.33
LAC	33,155	28,028	5,127	2,300	2.41	400	2.43	2.41
AR	33,056	32,748	308	5	30.75	20	30.97	30.86
MSOS	33,012	32,241	771	3,402	2.12	1,300	2.13	2.13
RETL	32,979	32,863	116	2,300	4.39	1,600	4.40	4.38
WES	32,840	32,356	484	1	34.32	100	34.52	34.37
MFA	32,755	32,195	560	300	8.21	500	8.24	8.20
SONY	32,676	31,144	1,532	100	21.28	2,700	21.41	21.33
IBN	32,619	32,615	4	200	30.16	200	30.24	30.18
SVM	32,495	32,495	0	1,300	3.32	300	3.33	3.34
PL	32,460	20,725	11,735	221	3.11	130	3.12	3.12
VGSH	32,453	32,408	45	290	58.65	23,800	58.66	58.66
OKE	32,126	27,254	4,872	100	76.25	10	76.80	76.51
BZ	32,104	32,102	2	200	14.26	1,700	14.29	14.27
GNL	32,062	31,938	124	500	6.57	300	6.59	6.59
FLRN	31,898	13,718	18,180	400	30.35	100	30.37	30.36
CARR	31,889	31,883	6	200	55.50	1	55.72	55.63
PG	31,889	27,923	3,966	1	157.66	50	157.81	157.71
MMU	31,849	31,849	0	115	9.73	3,258	9.78	9.73
MBB	31,829	31,829	0	200	91.73	200	91.74	91.77
PTN	31,821	28,764	3,057	500	0.41	500	0.43	0.41
ITB	31,820	31,773	47	100	84.14	9	84.31	84.18
XYF	31,683	31,124	559	5,121	11.55	100	11.71	11.60
DBRG	31,596	31,285	311	200	6.52	23	6.56	6.57
MAIN	31,440	30,206	1,234	1	48.49	12	48.91	48.63
XLG	31,411	31,306	105	400	41.26	400	41.28	41.22
BITI	31,410	31,003	407	100	27.69	3,500	27.71	27.70
Z	31,386	31,217	169	100	58.25	60	58.48	58.47
VB	31,356	27,636	3,720	300	193.21	300	193.56	193.35
ELF	31,338	30,995	343	71	52.34	9	52.62	52.49
ETNB	31,272	29,551	1,721	100	4.46	100	4.55	4.47
COST	31,220	31,197	23	11	914.73	8	916.23	914.67
AEM	31,172	30,790	382	100	104.82	100	104.97	104.90
OSRH	31,011	30,967	44	100	1.54	100	1.56	1.58
CTM	30,941	24,449	6,492	500	0.86	1,700	0.88	0.86
ANF	30,912	30,440	472	135	67.55	100	68.03	67.88
VUG	30,893	25,054	5,839	200	332.78	200	333.05	332.73
BUCK	30,861	30,861	0	5	23.52	1,000	23.57	23.50
EXC	30,860	30,860	0	100	43.17	100	43.24	43.23
GAU	30,801	29,514	1,287	4,160	1.10	6,900	1.11	1.10
CCI	30,798	30,422	376	1	91.94	100	92.18	92.09
BDN	30,666	30,028	638	1,322	3.51	100	3.52	3.52
FLTR	30,663	21,107	9,556	100	25.05	500	25.07	25.07
FTRE	30,624	30,624	0	6	5.46	205	5.48	5.47
BLV	30,607	19,725	10,882	210	66.85	300	66.87	66.87
KALV	30,553	30,545	8	900	9.52	1,100	9.70	9.63
CAVA	30,499	30,499	0	19	80.66	2	81.18	80.79
VRIG	30,369	30,319	50	600	24.95	400	24.96	24.96
NEA	30,343	29,893	450	400	10.06	200	10.08	10.06
UUUU	30,268	29,974	294	500	3.47	1,100	3.48	3.48
PARA	30,226	30,226	0	315	10.61	44	10.63	10.62
AMLP	30,194	27,532	2,662	100	44.06	100	44.33	44.24
OGN	30,170	30,168	2	200	11.37	494	11.41	11.39
ZJYL	30,054	14,049	16,005	700	0.58	76	0.60	0.58
ADT	29,791	29,008	783	300	7.51	100	7.52	7.51
ALAB	29,768	29,766	2	1	53.26	4	53.81	53.46
VSAT	29,722	29,670	52	179	7.46	700	7.50	7.45
LULU	29,656	29,656	0	10	245.35	10	246.46	245.74
GRNY	29,645	28,657	988	400	16.30	500	16.31	16.25
TNON	29,634	26,267	3,367	100	1.14	101	1.15	1.16
BHP	29,596	26,527	3,069	50	40.80	150	40.87	40.87
JXG	29,590	29,447	143	100	2.08	100	2.18	2.17
GMHS	29,319	12,208	17,111	100	1.49	100	1.58	1.52
CAPT	29,304	29,185	119	663	0.48	200	0.50	0.48
SCHQ	29,284	28,747	537	600	31.38	300	31.41	31.42
BCE	29,245	28,529	716	200	20.86	100	20.89	20.87
NAD	29,230	25,051	4,179	11	10.56	300	10.61	10.58
PULS	29,131	29,131	0	10,100	49.35	1,550	49.36	49.35
PGY	29,129	28,440	689	1	8.97	67	9.05	9.00
NAC	28,996	24,895	4,101	1,000	10.43	1,000	10.53	10.43
IVZ	28,995	25,849	3,146	100	12.00	100	12.02	12.03
NVG	28,972	28,972	0	1	11.11	3,100	11.13	11.15
SHPH	28,961	16,211	12,750	100	0.36	100	0.39	0.37
SID	28,909	28,909	0	16,125	1.30	135	1.31	1.31
SLDP	28,864	27,451	1,413	1	0.98	200	0.99	0.99
D	28,821	28,787	34	300	48.47	50	48.69	48.50
INOD	28,766	28,677	89	7	32.90	20	33.25	33.09
ALIT	28,672	28,671	1	500	4.73	200	4.74	4.73
XFOR	28,545	28,519	26	500	0.20	194	0.20	0.20
TNXP	28,538	28,538	0	55	18.01	50	18.33	18.09
FOLD	28,537	28,537	0	318	6.26	300	6.28	6.27
EIDO	28,491	28,489	2	100	14.67	200	14.70	14.67
SABR	28,471	28,186	285	900	2.03	100	2.04	2.04
CGUS	28,332	28,332	0	100	29.96	1,600	29.98	29.96
CIG	28,288	28,288	0	12,760	1.59	5,100	1.60	1.59
STX	28,263	27,863	400	100	64.68	100	64.91	64.75
TU	28,250	26,727	1,523	600	14.06	400	14.07	14.05
TMUS	28,157	28,118	39	100	241.58	100	243.25	242.18
APLE	28,148	27,855	293	60	10.67	100	10.68	10.67
ASM	28,138	26,738	1,400	622	1.58	200	1.60	1.60
HTZ	28,099	28,099	0	100	3.84	23	3.86	3.85
AMPS	28,047	28,047	0	28,001	4.98	19,684	4.99	4.99
CVM	28,040	28,038	2	974	0.19	500	0.19	0.19
OUST	28,015	27,984	31	1,561	6.50	100	6.54	6.55
VLY	27,978	27,978	0	100	7.86	400	7.87	7.86
IRWD	27,970	27,970	0	200	0.92	300	0.93	0.93
SSRM	27,861	26,827	1,034	300	9.69	200	9.72	9.70
EVGO	27,838	27,462	376	5	2.36	600	2.37	2.35
USA	27,838	23,082	4,756	200	5.93	400	5.99	5.93
SENS	27,837	26,337	1,500	500	0.53	500	0.54	0.54
RTX	27,826	27,826	0	100	120.62	20	120.89	120.60
XHLD	27,823	23,445	4,378	76	1.01	2,000	1.07	1.01
BTC	27,786	27,786	0	1,300	34.28	2,200	34.31	34.30
AMGN	27,699	27,089	610	27	271.40	50	272.14	272.00
WTF	27,589	26,997	592	25	5.65	100	5.80	5.71
ABNB	27,518	27,516	2	300	107.42	100	107.60	107.53
SVC	27,429	27,429	0	10	1.83	311	1.84	1.83
PII	27,321	27,119	202	100	31.72	126	31.97	31.84
ING	27,283	27,283	0	400	16.63	100	16.64	16.63
CALM	27,250	27,047	203	26	87.70	30	88.85	88.25
PONY	27,098	27,098	0	100	5.92	200	5.96	5.97
YUMC	27,085	25,930	1,155	20	44.54	100	44.67	44.62
TNYA	26,978	25,668	1,310	3,100	0.40	500	0.41	0.41
BLND	26,850	26,450	400	100	3.10	300	3.14	3.11
PLG	26,806	26,806	0	2,150	1.10	703	1.13	1.11
VBR	26,700	4,753	21,947	200	161.66	100	162.14	161.86
BAM	26,653	21,181	5,472	100	43.08	300	43.36	43.03
ARMN	26,635	26,635	0	500	4.50	1,005	4.51	4.51
CX	26,571	26,571	0	300	4.98	1,600	4.99	4.99
ICSH	26,570	26,370	200	3,900	50.48	5,499	50.49	50.48
QXO	26,538	26,410	128	5	12.48	100	12.53	12.50
HR	26,537	26,462	75	200	14.67	200	14.70	14.75
BHC	26,469	26,413	56	100	4.62	300	4.64	4.63
MFC	26,457	25,833	624	200	26.95	100	26.97	26.99
TDUP	26,417	26,417	0	400	3.10	300	3.12	3.10
AAAU	26,357	25,269	1,088	10,500	30.43	10,514	30.45	30.45
IEP	26,353	26,353	0	300	7.73	500	7.75	7.71
EZPW	26,275	26,275	0	100	15.28	1	15.41	15.37
IBB	26,261	26,260	1	310	109.18	310	109.33	109.20
MDT	26,191	22,922	3,269	1	80.53	1	80.94	80.70
MGM	26,179	26,178	1	100	26.01	127	26.10	26.01
MDLZ	26,156	26,001	155	19	63.56	17	63.67	63.57
TRUG	26,040	26,005	35	500	0.25	100	0.27	0.26
GERN	26,034	25,963	71	1,214	1.23	900	1.24	1.24
MORT	26,002	25,977	25	3,900	9.02	2,700	9.05	9.03
MA	26,001	25,419	582	5	476.29	5	477.53	477.23
SERV	25,997	24,462	1,535	50	5.11	106	5.13	5.11
FAST	25,970	25,970	0	50	71.67	300	72.01	71.68
GOGL	25,923	25,759	164	300	6.35	400	6.36	6.35
EWS	25,792	25,741	51	300	20.45	100	20.46	20.51
FL	25,787	25,787	0	14	11.76	14	11.80	11.78
CNEY	25,781	25,631	150	100	0.11	100	0.12	0.11
CRH	25,777	25,617	160	400	78.85	400	79.47	79.13
ADBE	25,768	25,689	79	5	336.34	100	336.84	336.42
PRCH	25,751	25,751	0	100	5.17	2,500	5.25	5.19
FRO	25,728	20,333	5,395	6	13.25	1,404	13.37	13.26
MSDL	25,714	25,313	401	100	17.96	1,925	18.02	18.00
FRSH	25,694	24,939	755	200	12.10	100	12.13	12.12
NMR	25,623	25,623	0	5,100	4.93	400	4.94	4.93
BKR	25,622	23,620	2,002	100	34.35	300	34.52	34.42
EQNR	25,565	25,141	424	100	21.66	200	21.67	21.66
PTIX	25,564	9,885	15,679	1,000	0.21	2	0.23	0.22
OCSL	25,544	25,544	0	85	12.82	100	12.93	12.84
VSA	25,499	17,518	7,981	17,150	0.36	100	0.37	0.37
LMND	25,429	25,064	365	1	25.89	601	26.29	25.97
ALC	25,415	25,212	203	400	83.91	200	84.18	84.14
VERV	25,412	25,412	0	2,000	2.94	100	2.98	2.98
KR	25,403	25,020	383	100	66.37	200	66.55	66.49
JETS	25,399	24,618	781	100	17.92	100	17.97	17.92
LEN	25,393	25,026	367	100	100.60	80	100.86	100.73
NOVA	25,371	24,364	1,007	2,000	0.26	2,700	0.27	0.26
RBLX	25,283	25,257	26	100	51.74	100	52.11	52.12
CAT	25,123	25,123	0	1	272.13	1	273.66	272.63
FLJP	25,108	25,107	1	400	26.59	400	26.62	26.60
WIT	25,052	24,945	107	4,790	2.71	3,100	2.72	2.71
RIO	25,028	22,999	2,029	100	52.68	100	52.71	52.68
CPNG	25,025	24,347	678	200	19.55	1	19.57	19.56
SRPT	24,998	24,998	0	100	49.59	100	49.73	49.61
AXSM	24,946	24,946	0	1	91.69	100	92.42	92.00
SCHE	24,945	23,773	1,172	110	24.58	200	24.59	24.57
MPC	24,932	22,641	2,291	2	115.87	2	116.19	116.15
FXY	24,907	20,344	4,563	2,000	63.65	2,000	63.67	63.67
CZR	24,870	24,870	0	200	23.51	50	23.69	23.65
IMUX	24,844	24,844	0	100	0.87	25	0.91	0.90
BIGC	24,837	24,837	0	400	5.01	12,093	5.03	5.03
AMRN	24,801	24,796	5	400	0.44	500	0.45	0.44
STEM	24,689	22,298	2,391	1,000	0.34	111	0.34	0.34
DOC	24,661	23,091	1,570	400	17.52	100	17.54	17.54
AMPX	24,655	24,655	0	400	2.18	200	2.19	2.18
WPM	24,568	22,701	1,867	300	73.01	100	73.55	73.42
IBM	24,557	18,264	6,293	3	218.54	100	220.18	219.28
ARDX	24,544	24,544	0	100	4.23	500	4.24	4.23
PAGP	24,539	24,339	200	200	16.85	200	16.88	16.87
CSIQ	24,531	23,829	702	100	7.01	75	7.03	7.03
EUFN	24,508	24,508	0	200	25.01	500	25.03	25.03
OWL	24,502	23,236	1,266	200	16.03	100	16.10	16.03
CLRB	24,500	22,500	2,000	500	0.24	500	0.24	0.24
MUR	24,488	24,099	389	100	19.28	100	19.38	19.27
MDY	24,477	24,477	0	325	467.22	325	467.59	467.42
ARWR	24,404	24,404	0	100	9.87	1,500	9.96	9.87
RUM	24,296	23,268	1,028	116	7.18	22	7.22	7.20
DB	24,289	23,338	951	900	20.01	200	20.04	20.00
PSX	24,279	14,695	9,584	1	91.07	100	91.87	91.36
AVTR	24,278	23,778	500	200	14.16	100	14.18	14.18
EXEL	24,278	24,278	0	100	33.52	100	33.61	33.54
ANGI	24,273	24,273	0	6	12.32	300	12.48	12.34
LAZR	24,257	23,394	863	200	4.57	42	4.59	4.58
RVSN	24,196	23,034	1,162	600	0.28	500	0.29	0.28
IBIO	24,195	24,123	72	75	1.15	666	1.17	1.16
RPID	24,182	24,182	0	7	1.91	100	1.98	1.94
ANTE	24,100	23,800	300	2	0.44	100	0.53	0.52
SBLK	24,049	22,251	1,798	151	12.12	100	12.16	12.15
SMCY	23,982	23,982	0	300	19.18	400	19.32	19.23
MIST	23,946	23,786	160	100	0.64	300	0.65	0.65
BULZ	23,930	23,904	26	300	69.57	100	69.72	69.41
ADPT	23,913	23,813	100	100	7.77	100	7.83	7.79
BURU	23,877	23,288	589	500	0.16	500	0.17	0.17
SCHO	23,876	19,717	4,159	53,070	24.33	71,900	24.34	24.33
NITO	23,853	23,833	20	900	0.18	100	0.19	0.18
RCKT	23,852	23,852	0	100	4.66	100	4.72	4.68
SCHP	23,809	16,694	7,115	800	26.28	1,500	26.29	26.29
NXP	23,808	21,903	1,905	100	13.52	3,700	13.62	13.54
DDD	23,803	22,055	1,748	900	1.88	601	1.89	1.88
ALK	23,796	23,557	239	100	42.40	1,500	42.89	42.69
BRKR	23,788	23,381	407	100	36.44	400	36.84	36.52
BXMT	23,775	23,307	468	200	16.80	400	16.84	16.81
AMLX	23,719	23,719	0	435	3.24	236	3.25	3.24
FTNT	23,718	23,718	0	100	89.08	105	89.24	89.14
CLIK	23,654	23,654	0	1,000	2.74	100	2.77	2.77
AREC	23,642	20,242	3,400	500	0.42	500	0.42	0.42
OMCL	23,638	23,638	0	139	30.82	12	31.00	30.82
RPRX	23,620	23,620	0	120	30.60	100	30.68	30.62
CETH	23,570	23,570	0	7,200	7.39	4,400	7.40	7.40
TLH	23,558	23,326	232	500	99.70	100	99.74	99.79
EWA	23,332	23,330	2	1,500	21.29	300	21.30	21.28
GIS	23,315	21,704	1,611	100	56.09	100	56.26	56.15
AM	23,281	21,702	1,579	30	15.31	100	15.33	15.29
FSLY	23,221	21,288	1,933	200	4.98	200	5.00	4.99
COF	23,195	22,031	1,164	2	149.55	2	150.51	149.89
TWM	23,160	23,160	0	237	69.17	37	69.24	69.15
MOAT	23,149	23,049	100	210	76.44	110	76.48	76.37
MET	23,142	22,492	650	100	67.41	300	68.12	67.77
JCI	23,124	22,518	606	188	70.92	13	71.49	71.24
AAPB	23,097	23,095	2	1,600	16.02	1,500	16.05	16.00
TECS	23,084	22,874	210	26	86.61	27	86.99	86.77
YHC	23,075	22,600	475	100	0.16	500	0.16	0.16
ZI	23,028	23,028	0	300	7.26	300	7.28	7.27
V	22,970	22,952	18	2	308.35	2	309.91	309.00
JPC	22,925	22,925	0	200	7.01	100	7.02	7.02
TBF	22,904	22,904	0	3,200	24.55	4,100	24.59	24.54
VLO	22,878	22,877	1	100	102.69	25	102.87	102.55
NXU	22,804	19,253	3,551	300	1.96	11	1.99	1.98
REET	22,781	21,308	1,473	100	21.35	100	21.37	21.38
RVPHW	22,751	21,614	1,137	1	0.04	35	0.07	0.06
STNE	22,727	17,914	4,813	100	10.41	100	10.44	10.43
DNP	22,704	13,446	9,258	401	8.89	6,601	9.10	8.91
TECH	22,686	20,410	2,276	200	48.06	200	48.39	48.24
SNY	22,632	22,632	0	200	48.15	200	48.30	48.24
SMPL	22,597	22,367	230	200	36.44	10	36.70	36.55
GPN	22,576	22,576	0	200	79.40	3	80.04	79.87
RDW	22,550	21,621	929	110	8.06	109	8.21	8.12
SONM	22,493	21,999	494	2,737	1.20	100	1.24	1.22
NUVB	22,449	21,423	1,026	700	1.66	200	1.67	1.67
SPYG	22,420	22,127	293	100	72.49	100	72.52	72.55
ADM	22,418	20,959	1,459	100	41.46	100	41.52	41.51
PGX	22,405	19,419	2,986	5,700	10.84	2,055	10.85	10.85
ENB	22,315	17,977	4,338	200	40.23	100	40.28	40.24
TOL	22,238	21,824	414	35	88.00	100	89.07	88.30
CE	22,217	22,217	0	50	37.25	97	37.46	37.38
VIST	22,190	22,040	150	14	32.97	2	33.14	32.97
MURA	22,185	21,137	1,048	2	1.01	300	1.06	1.04
COTY	22,172	22,170	2	200	4.76	100	4.77	4.76
DFSV	22,170	20,112	2,058	200	24.11	3,100	24.13	24.11
IWP	22,151	21,423	728	200	104.39	100	104.63	104.50
URG	22,142	6,232	15,910	1,500	0.56	900	0.57	0.57
TRIP	22,135	22,041	94	100	10.75	100	10.77	10.72
COMT	22,025	22,025	0	4,200	23.25	5,000	23.29	23.28
GPMT	22,001	14,028	7,973	271	1.82	500	1.84	1.83
CRSP	21,989	21,618	371	100	31.49	300	31.65	31.52
SMTC	21,950	21,950	0	100	26.39	600	26.71	26.57
SKK	21,908	16,997	4,911	100	0.68	100	0.73	0.71
NET	21,854	21,066	788	7	98.15	7	98.73	98.38
DINO	21,847	21,786	61	100	25.01	100	25.12	25.11
EVEX	21,819	21,819	0	5	3.02	100	3.07	3.01
CHMI	21,751	9,953	11,798	8,552	2.50	200	2.53	2.52
RDN	21,711	21,710	1	200	30.13	100	30.32	30.15
DG	21,684	21,584	100	70	88.03	12	88.68	88.27
PMT	21,672	20,739	933	200	12.33	100	12.42	12.38
BALL	21,670	21,535	135	1	43.86	202	44.13	44.02
ALGM	21,567	21,267	300	100	19.12	23	19.23	19.15
CME	21,565	21,565	0	200	253.42	200	254.76	253.15
CRMD	21,508	21,499	9	7	6.54	100	6.57	6.55
IONX	21,496	20,962	534	73	24.60	308	24.68	23.92
NIVF	21,421	18,636	2,785	200	0.36	3,610	0.37	0.37
NMZ	21,415	20,815	600	250	9.63	100	9.70	9.65
IWR	21,413	21,413	0	100	74.57	200	74.62	74.66
SPYI	21,380	21,136	244	150	43.01	200	43.13	43.00
AS	21,365	21,365	0	600	21.14	700	21.51	21.34
EGO	21,351	20,641	710	13	16.41	3	16.45	16.46
BLMZ	21,302	21,302	0	100	0.16	2,000	0.18	0.16
AVXL	21,294	21,234	60	200	7.53	100	7.60	7.56
ILF	21,284	19,013	2,271	5	21.11	170	21.12	21.12
XME	21,276	17,719	3,557	310	49.19	520	49.35	49.21
ASBP	21,257	20,757	500	3,009	0.45	100	0.47	0.44
VFLO	21,242	21,242	0	600	29.77	1,600	29.81	29.87
REAL	21,131	21,131	0	400	4.72	18	4.74	4.73
XEL	21,118	21,118	0	23	65.96	20	66.06	65.97
SPIP	21,113	21,113	0	7,700	25.66	7,700	25.70	25.68
SWKS	21,081	21,081	0	100	50.01	100	50.19	49.94
XHB	21,078	18,194	2,884	500	85.81	200	86.13	86.00
NCPL	21,064	21,064	0	100	1.55	100	1.64	1.55
APVO	21,055	15,019	6,036	65	0.99	179	1.05	1.01
CMA	21,034	20,935	99	100	49.03	400	49.55	49.27
ULCC	21,030	21,030	0	250	3.45	300	3.50	3.46
IGLB	21,029	21,029	0	110	47.21	110	47.22	47.22
HIMZ	21,006	20,182	824	159	9.51	160	11.57	11.22
CP	20,996	20,855	141	100	67.48	100	67.66	67.55
MUX	20,990	20,232	758	300	6.87	300	6.91	6.89
PM	20,974	18,227	2,747	2	147.70	8	148.04	147.99
ALDX	20,923	17,137	3,786	100	1.73	300	1.74	1.74
DUK	20,894	20,894	0	500	113.10	100	113.45	113.23
ABCL	20,891	20,866	25	700	1.95	1,100	1.97	1.96
APH	20,850	18,352	2,498	100	60.31	100	60.83	60.61
RWT	20,758	20,758	0	200	4.82	200	4.84	4.82
PCVX	20,753	20,354	399	100	28.57	100	28.89	28.86
MQ	20,750	20,747	3	919	3.74	800	3.75	3.74
OCGN	20,739	20,239	500	500	0.59	500	0.59	0.59
NIU	20,708	19,638	1,070	200	3.04	1,700	3.09	3.06
RXT	20,677	20,677	0	460	1.30	495	1.31	1.31
SOGP	20,652	20,652	0	500	2.01	440	2.13	1.99
CIM	20,626	20,305	321	100	10.03	100	10.07	10.05
NNOX	20,612	20,610	2	45	4.09	300	4.11	4.09
KMX	20,566	20,359	207	197	73.54	5	73.71	73.58
KCCA	20,563	20,110	453	100	13.89	100	14.15	13.95
ABVC	20,548	20,456	92	100	0.93	100	0.98	0.93
VSCO	20,547	20,476	71	1,001	16.82	201	17.10	17.01
ABSI	20,502	19,949	553	100	2.26	323	2.27	2.27
WDAY	20,456	19,221	1,235	9	211.19	2	211.76	211.40
CLVT	20,438	19,682	756	400	3.14	103	3.15	3.15
BW	20,387	16,638	3,749	6,692	0.31	100	0.31	0.31
SPBO	20,374	20,260	114	300	28.01	1,500	28.03	28.03
FHN	20,367	20,367	0	300	16.21	100	16.23	16.22
KBDC	20,365	20,365	0	150	14.17	200	14.47	14.05
AVUV	20,336	17,857	2,479	100	74.92	100	74.99	74.90
TFI	20,336	20,336	0	100	43.12	200	43.13	43.12
TGI	20,325	17,831	2,494	300	24.51	100	24.53	24.53
JKS	20,316	19,940	376	54	14.59	20	14.73	14.63
PRA	20,256	20,256	0	180	23.04	200	23.05	23.04
PNNT	20,210	20,210	0	100	5.86	100	5.87	5.87
KOPN	20,182	19,444	738	100	0.75	200	0.76	0.75
ROIV	20,177	19,250	927	62	8.94	600	8.99	8.95
SPHD	20,158	20,157	1	100	43.66	100	43.69	43.67
TCPC	20,152	19,883	269	100	6.37	100	6.39	6.38
TDTT	20,142	20,142	0	4,000	24.09	17,900	24.10	24.09
PRMB	20,115	20,115	0	150	32.26	6	32.57	32.43
DHI	20,061	19,998	63	9	112.50	12	113.58	112.90
NNDM	20,042	19,842	200	6,911	1.36	800	1.37	1.37
EU	19,989	19,786	203	2,611	1.12	1,114	1.13	1.12
NB	19,919	19,919	0	1,050	2.05	4,000	2.10	2.08
VTV	19,811	15,132	4,679	700	152.59	300	152.69	152.63
BHR	19,793	18,793	1,000	286	1.90	300	1.92	1.91
VT	19,787	19,783	4	115	103.55	205	103.60	103.62
CANG	19,768	19,768	0	5,000	3.33	136	3.38	3.38
USIG	19,750	19,677	73	530	49.40	100	49.41	49.43
BSV	19,749	15,518	4,231	700	77.95	100	77.97	77.97
BERZ	19,656	19,651	5	751	21.83	1,600	21.90	21.78
NZF	19,622	19,612	10	1,000	11.15	1,081	11.17	11.17
KITT	19,614	13,991	5,623	124	0.85	200	0.86	0.86
WXM	19,567	19,567	0	10	1.51	1,500	1.63	1.60
PSTV	19,528	18,528	1,000	198	0.78	877	0.80	0.78
COHR	19,509	19,509	0	100	53.08	14	53.29	53.14
CNK	19,499	19,497	2	100	25.98	102	26.01	25.99
RYET	19,492	18,440	1,052	100	4.16	2	4.45	4.16
SPWH	19,466	19,466	0	800	1.48	85	1.51	1.51
PRZO	19,465	9,294	10,171	9,000	0.55	100	0.60	0.55
NYMT	19,458	19,358	100	100	5.14	500	5.17	5.16
CPRX	19,449	19,363	86	100	20.77	4	20.83	20.77
OSCR	19,359	18,953	406	100	11.77	42	11.81	11.78
UROY	19,340	19,280	60	700	1.46	7,500	1.48	1.48
SGML	19,287	19,287	0	100	7.07	1,000	7.26	7.21
SKBL	19,275	15,585	3,690	15	11.95	2	12.36	12.06
VGT	19,271	13,147	6,124	100	477.95	200	478.56	477.71
AZTR	19,241	19,241	0	800	0.26	4,850	0.28	0.26
SM	19,236	19,195	41	250	19.90	100	20.00	19.95
NTES	19,011	19,011	0	6	90.42	20	90.82	90.75
ZK	18,988	18,988	0	1,697	19.09	8	19.18	19.13
HIBL	18,978	17,811	1,167	200	16.29	400	16.37	16.66
SWK	18,942	17,023	1,919	30	54.56	200	54.97	54.63
SPIB	18,925	18,925	0	8,701	32.52	5,549	32.53	32.53
INVZ	18,920	16,972	1,948	1,500	0.51	900	0.52	0.51
NAIL	18,915	18,511	404	37	41.81	38	42.35	42.06
ERX	18,913	18,149	764	56	41.24	520	41.31	41.20
NVAX	18,897	18,868	29	200	6.30	9,000	6.34	6.32
FIAT	18,884	17,728	1,156	600	9.14	1,000	9.19	9.17
THC	18,838	18,687	151	7	118.71	7	119.96	119.50
BYND	18,804	18,184	620	800	2.65	400	2.66	2.65
DFAU	18,804	18,804	0	100	34.12	100	34.13	34.10
SHOO	18,767	18,467	300	18	20.13	600	20.30	20.15
NFGC	18,752	18,752	0	4,000	1.06	700	1.09	1.08
SOBR	18,734	16,663	2,071	50	5.47	100	5.76	5.49
TEF	18,704	18,598	106	2,015	4.26	4,804	4.28	4.26
EZU	18,675	15,694	2,981	10	48.38	100	48.49	48.35
DRN	18,674	18,616	58	770	6.73	200	6.74	6.74
FYBR	18,665	18,665	0	100	35.59	429	35.60	35.60
AUUDW	18,634	18,634	0	5	0.01	1,000	0.09	0.07
ATAT	18,614	18,614	0	1,300	24.01	100	24.31	24.17
FITB	18,608	18,608	0	100	32.76	35	32.88	32.87
DNUT	18,539	18,397	142	6	4.04	400	4.07	4.05
MNST	18,532	18,519	13	100	55.81	100	56.00	55.87
RRC	18,513	18,449	64	34	30.73	100	30.98	30.84
SDIV	18,513	12,543	5,970	125	17.97	700	18.07	18.00
TRMB	18,500	18,500	0	100	54.87	100	55.23	54.88
HOUS	18,499	18,499	0	600	2.97	100	2.99	2.99
SARK	18,498	18,498	0	1,100	64.18	500	64.29	64.41
ILMN	18,434	18,413	21	362	71.23	270	72.27	71.70
USAR	18,434	16,679	1,755	2,003	7.50	200	7.56	7.53
EARN	18,428	18,245	183	100	4.42	100	4.46	4.43
EWT	18,357	14,774	3,583	100	39.92	17	39.94	39.93
PCT	18,353	18,004	349	100	5.74	10	5.77	5.76
SPG	18,352	17,756	596	5	137.81	5	138.52	138.13
ZTS	18,344	18,094	250	100	142.32	100	143.28	142.71
KORU	18,332	17,538	794	100	28.26	800	28.38	28.10
ARE	18,317	18,217	100	100	72.57	4	72.88	72.81
DOCS	18,293	16,417	1,876	100	50.35	197	50.67	50.56
SOXQ	18,273	17,472	801	800	28.63	1,200	28.66	28.40
ASPI	18,255	14,541	3,714	100	4.38	72	4.47	4.42
SGRY	18,191	17,391	800	42	20.21	600	20.42	20.27
FDVV	18,153	14,000	4,153	1	43.30	800	43.51	43.44
RDY	18,151	11,865	6,286	120	12.41	100	12.42	12.41
KRMD	18,147	18,147	0	1,000	1.93	100	1.98	1.94
BN	18,144	17,514	630	50	44.71	150	44.77	44.70
AZEK	18,142	17,607	535	100	43.18	100	43.44	43.25
VET	18,121	18,074	47	400	5.34	100	5.35	5.35
CAG	18,107	16,597	1,510	505	24.75	962	24.84	24.83
FALN	18,101	17,700	401	1,600	25.13	1,600	25.14	25.13
HUM	18,088	18,075	13	1	275.17	10	277.12	276.00
UPC	17,977	17,463	514	2,000	3.00	145	3.09	3.09
SPTI	17,881	16,564	1,317	100	28.40	60,855	28.41	28.41
IQV	17,861	17,001	860	100	139.77	88	140.83	140.00
XYLD	17,794	17,794	0	100	35.68	100	35.72	35.60
SYF	17,783	17,131	652	100	42.81	100	43.15	42.92
LFST	17,767	17,766	1	348	6.57	300	6.59	6.59
PAX	17,730	17,730	0	100	9.53	2,911	9.59	9.54
LNG	17,716	17,716	0	10	201.54	10	203.23	202.86
OMER	17,707	17,707	0	50	5.83	400	5.85	5.83
SAGE	17,702	12,369	5,333	200	6.25	500	6.27	6.25
SPRY	17,699	17,699	0	1,200	12.15	1,200	12.38	12.27
REM	17,630	17,630	0	110	18.80	310	18.82	18.80
TEAM	17,621	17,621	0	1	183.01	100	184.59	183.48
MNMD	17,599	17,599	0	27	4.79	100	4.84	4.82
CROX	17,588	17,507	81	100	89.00	5	89.50	89.18
WRBY	17,583	17,582	1	3	14.10	58	14.24	14.20
RYLD	17,536	17,381	155	1,900	13.36	400	13.37	13.36
DFAI	17,521	17,421	100	200	28.17	100	28.18	28.17
COMM	17,480	17,480	0	514	3.34	501	3.36	3.35
ALLO	17,479	17,479	0	300	1.33	700	1.34	1.33
STIP	17,479	16,940	539	300	102.63	518	102.64	102.64
CNC	17,448	16,838	610	100	61.04	100	61.41	61.28
TSLX	17,436	15,767	1,669	1,200	18.91	100	18.95	18.92
DD	17,424	15,414	2,010	100	55.20	1	55.48	55.26
ETHW	17,403	17,403	0	3,100	10.61	3,000	10.62	10.59
GROY	17,384	17,384	0	900	1.36	800	1.38	1.35
CGDG	17,362	17,362	0	400	27.91	100	28.02	28.01
PBI	17,281	15,676	1,605	100	7.84	100	7.85	7.84
CC	17,278	16,838	440	100	9.52	200	9.55	9.51
SPOT	17,248	16,782	466	4	519.64	4	524.25	524.00
VNM	17,236	16,586	650	100	10.40	4	10.68	10.40
ACGL	17,211	17,211	0	1	86.06	5	86.20	86.23
NVS	17,195	16,788	407	600	98.79	100	99.09	99.06
JMIA	17,183	16,087	1,096	401	1.77	3,483	1.78	1.77
NTLA	17,180	17,180	0	100	6.16	100	6.19	6.17
NVDG	17,172	17,050	122	5,300	6.57	5,300	6.59	6.55
XFLT	17,153	5,096	12,057	100	5.37	100	5.43	5.38
EZGO	17,152	16,652	500	100	0.29	100	0.31	0.31
CLSD	17,144	16,699	445	500	0.77	500	0.79	0.77
REKR	17,107	15,352	1,755	6	0.68	1,000	0.68	0.67
JHX	17,103	15,933	1,170	201	20.25	130	21.10	20.34
EIX	17,092	16,856	236	4	51.57	200	52.01	51.71
OVV	17,055	17,043	12	200	29.83	2	30.09	30.00
ES	17,026	16,977	49	585	52.51	100	52.72	52.57
ADI	17,000	17,000	0	100	167.53	300	168.78	168.55
ERY	16,959	16,959	0	95	30.56	195	30.61	30.52
LPSN	16,938	16,630	308	2,000	0.66	361	0.67	0.67
DFIC	16,879	16,879	0	300	25.12	300	25.13	25.11
GRFS	16,859	16,859	0	500	6.35	300	6.37	6.37
FINV	16,855	16,855	0	200	7.64	100	7.68	7.67
BROS	16,849	15,698	1,151	16	53.23	16	53.81	53.50
LAND	16,842	16,842	0	25	8.78	7	8.82	8.82
BCX	16,830	16,740	90	5,070	7.89	100	7.92	7.87
RCL	16,826	16,750	76	39	181.59	10	182.48	181.84
METC	16,823	16,823	0	1	7.71	24	7.76	7.74
SPSM	16,823	15,890	933	820	35.24	220	35.26	35.20
ACN	16,776	16,416	360	211	281.16	15	281.72	281.32
VAL	16,775	16,674	101	100	28.01	100	28.43	28.25
LOGI	16,754	16,754	0	95	66.48	100	66.99	66.75
PVH	16,727	16,594	133	100	62.13	100	62.62	62.34
CORT	16,719	16,719	0	100	67.41	112	68.17	67.92
PDCO	16,676	16,676	0	100	31.08	28	31.09	31.08
NOV	16,675	16,316	359	100	11.11	200	11.14	11.12
YMAX	16,652	16,474	178	30	11.77	100	11.85	11.84
SATL	16,625	13,370	3,255	1,000	3.25	40	3.27	3.25
ABP	16,621	14,520	2,101	1,000	0.25	50	0.31	0.27
TE	16,618	13,699	2,919	1,000	1.03	300	1.05	1.03
RILY	16,607	16,607	0	600	2.70	403	2.75	2.71
QQXT	16,534	16,534	0	800	84.08	600	84.23	84.60
INVH	16,521	15,892	629	200	29.96	100	30.02	29.95
EWW	16,519	16,114	405	110	47.59	310	47.64	47.57
RNG	16,460	16,448	12	100	21.53	5	21.73	21.68
CCJ	16,434	15,979	455	100	37.14	934	37.30	37.24
BK	16,426	16,403	23	100	72.76	100	73.33	73.06
KNW	16,416	6,192	10,224	313	0.47	50	0.49	0.47
ALLY	16,412	15,818	594	100	29.91	200	30.23	30.05
MTCH	16,383	16,383	0	19	26.97	100	27.07	26.98
CKPT	16,374	16,374	0	10,182	3.95	3,146	3.96	3.95
CGNX	16,360	16,360	0	102	23.00	106	23.22	23.10
REXR	16,353	13,218	3,135	10	30.73	100	30.90	30.76
HLF	16,336	16,068	268	100	6.97	100	7.01	7.01
CWH	16,320	16,115	205	220	12.07	3	12.22	12.19
CRBU	16,305	16,305	0	200	0.78	17	0.80	0.79
PN	16,276	3,536	12,740	2,000	3.00	300	3.15	3.01
FLUT	16,260	16,260	0	2	214.30	98	215.37	214.25
MNSO	16,248	16,243	5	200	14.70	100	14.80	14.73
CLOZ	16,247	16,247	0	400	25.42	100	25.45	25.45
TXG	16,214	16,214	0	207	7.55	7	7.63	7.61
KRP	16,178	15,390	788	200	11.26	100	11.29	11.28
EFV	16,146	16,046	100	108	52.62	208	52.65	52.61
BLNK	16,144	15,905	239	21	0.71	100	0.71	0.71
CRGX	16,130	16,130	0	10	3.67	100	3.70	3.69
HTHT	16,114	16,114	0	100	30.91	100	31.15	31.11
SHLS	16,108	16,108	0	100	3.09	300	3.10	3.10
CGTX	16,088	15,557	531	500	0.32	500	0.32	0.31
MCD	16,033	14,819	1,214	14	300.05	1	300.51	300.24
QQQI	16,033	16,033	0	5,200	42.92	5,300	43.00	42.90
NOBL	16,028	16,028	0	100	90.23	100	90.31	90.30
EMXC	15,994	15,991	3	800	49.94	200	49.97	49.98
DECK	15,954	14,965	989	200	103.22	100	103.60	103.37
DRV	15,895	15,611	284	210	38.63	210	38.80	38.75
CDTG	15,843	15,843	0	618	2.21	51,700	2.30	2.26
TJX	15,818	15,468	350	23	120.37	23	120.73	120.49
DHR	15,814	14,694	1,120	1	173.00	20	174.04	173.40
ROOT	15,808	15,708	100	14	111.52	59	112.47	112.00
CSGP	15,807	15,807	0	10	71.87	10	72.04	72.00
DFAC	15,807	14,458	1,349	200	29.16	200	29.17	29.17
DK	15,797	15,310	487	105	11.20	100	11.29	11.26
CG	15,749	15,607	142	200	34.51	200	34.93	34.80
LDTC	15,743	15,743	0	3,269	0.34	3,000	0.36	0.34
FE	15,742	15,740	2	100	37.78	100	37.82	37.76
FIVE	15,727	14,831	896	100	57.44	300	57.87	57.86
VVPR	15,721	14,716	1,005	0	0.00	0	0.00	3.63
IDR	15,716	15,716	0	100	14.67	8	14.95	14.75
KYN	15,702	12,138	3,564	1,000	10.48	500	10.52	10.49
TWG	15,693	14,890	803	200	0.13	500	0.14	0.14
OST	15,680	10,778	4,902	200	1.06	100	1.13	1.13
ZS	15,653	15,638	15	200	179.41	205	180.19	180.00
NOW	15,647	15,198	449	11	735.24	5	737.00	736.54
DAR	15,589	15,556	33	200	26.62	7	26.76	26.69
OI	15,584	15,584	0	300	9.20	5	9.32	9.27
EVN	15,549	15,549	0	524	9.70	200	9.82	9.75
EPI	15,531	15,062	469	100	41.09	100	41.11	41.10
AAP	15,509	15,151	358	50	29.50	12	29.86	29.74
BMBL	15,509	15,509	0	300	3.73	106	3.74	3.73
AEP	15,479	15,479	0	10	98.89	100	99.10	98.92
LQDA	15,465	13,965	1,500	24	11.49	100	11.64	11.57
STZ	15,458	15,444	14	4	170.58	513	171.00	170.91
CPRT	15,370	14,970	400	100	55.03	100	55.43	55.30
TRIN	15,355	15,314	41	6	13.40	12	13.50	13.45
SIL	15,346	15,066	280	500	34.95	300	35.35	35.38
SNDL	15,284	15,223	61	50	1.28	400	1.29	1.28
PPL	15,265	13,612	1,653	4	32.68	200	32.74	32.71
RZLV	15,182	14,701	481	270	1.13	200	1.14	1.14
RDVY	15,180	15,180	0	230	51.45	1,830	51.50	51.47
RBA	15,160	15,159	1	100	88.76	5	89.36	89.31
IRBT	15,143	14,781	362	410	1.90	200	1.91	1.92
PENN	15,128	14,602	526	100	13.82	160	13.88	13.82
NXE	15,107	15,107	0	900	4.09	1,800	4.10	4.08
RERE	15,095	13,982	1,113	578	2.20	88	2.21	2.21
SO	15,095	10,838	4,257	100	85.25	40	85.70	85.55
MUU	15,055	15,055	0	1,200	7.56	300	7.58	7.53
GCTK	15,039	15,039	0	1,000	0.14	13,867	0.15	0.15
KRG	15,026	15,026	0	100	18.88	200	19.06	19.05
DRH	15,023	15,023	0	400	6.43	400	6.45	6.42
ARQT	15,021	15,021	0	5	12.66	100	12.79	12.64
ARCO	15,010	13,006	2,004	200	6.69	1,700	6.78	6.70
URBN	15,002	15,002	0	100	44.44	100	44.83	44.68
NAGE	14,996	14,996	0	366	5.47	100	5.52	5.50
CYD	14,987	14,986	1	300	13.18	92	13.29	13.27
MAG	14,976	14,976	0	100	12.90	100	12.93	12.91
HRL	14,972	12,670	2,302	106	28.93	100	29.01	28.97
FOXA	14,952	14,952	0	100	47.25	200	47.66	47.40
RYAAY	14,926	14,683	243	300	41.23	300	41.66	41.47
TER	14,907	14,906	1	25	70.15	25	70.59	70.37
OUNZ	14,898	14,898	0	3,200	29.70	10,800	29.71	29.70
MMM	14,770	13,361	1,409	18	125.85	12	126.15	126.00
XNET	14,742	14,742	0	100	3.08	4,669	3.10	3.10
IVW	14,694	12,903	1,791	300	83.67	200	83.77	83.65
ARES	14,629	14,334	295	300	122.14	100	122.92	122.20
UUP	14,629	14,607	22	6,100	28.06	11,626	28.07	28.06
NE	14,618	14,590	28	241	17.89	15	18.09	18.05
CSWC	14,559	14,559	0	10	17.77	600	17.99	17.83
ZION	14,546	14,546	0	100	40.42	100	40.61	40.51
NTR	14,501	14,374	127	100	47.00	100	47.14	46.98
UNP	14,493	13,112	1,381	100	208.39	3	209.00	209.00
CGBS	14,489	13,350	1,139	500	0.16	100	0.16	0.16
HLT	14,425	14,308	117	1	199.16	100	200.83	199.68
JGRO	14,423	1,382	13,041	100	66.35	200	66.44	66.34
GOVI	14,416	14,416	0	7,300	27.12	100	27.14	27.16
CLNE	14,411	14,410	1	3,017	1.35	743	1.36	1.35
KIO	14,405	9,405	5,000	100	11.20	500	11.25	11.20
MAT	14,403	14,403	0	100	14.28	100	14.32	14.34
ONDS	14,403	14,053	350	2,500	0.71	2,200	0.72	0.71
GTLB	14,397	14,300	97	101	41.58	100	41.98	41.72
CTSH	14,325	14,325	0	300	66.11	300	66.63	66.38
CL	14,307	13,086	1,221	50	88.30	50	88.61	88.23
VTIP	14,295	14,295	0	500	49.74	500	49.75	49.74
AIOT	14,267	14,267	0	500	4.28	200	4.30	4.29
MESO	14,239	14,172	67	100	9.96	216	10.00	9.98
KRUS	14,233	13,444	789	100	45.56	10	46.19	46.00
MOMO	14,231	13,319	912	131	5.41	515	5.43	5.42
MFIC	14,226	14,226	0	100	10.49	141	10.53	10.50
BTCZ	14,192	14,191	1	3,400	7.21	5,900	7.23	7.24
NNN	14,187	13,619	568	100	36.82	100	36.94	36.90
YCBD	14,183	13,499	684	500	0.24	500	0.25	0.24
ETN	14,171	13,784	387	2	253.70	17	255.07	254.07
COSM	14,150	5,502	8,648	1,799	0.31	500	0.33	0.32
ISRG	14,132	14,130	2	9	456.78	100	462.58	459.36
NXPI	14,103	14,103	0	1	155.86	100	157.17	156.35
NVGS	14,093	5,793	8,300	13	11.24	5	11.30	11.27
VOXR	14,083	14,083	0	200	2.69	100	2.72	2.70
DEC	14,077	9,037	5,040	100	10.22	13	10.31	10.19
FANG	14,065	14,065	0	100	115.97	2	116.60	116.28
ACHC	14,064	13,641	423	200	27.70	200	27.79	27.69
EXG	14,059	7,059	7,000	200	7.23	200	7.27	7.27
ZSL	14,019	13,999	20	1,200	36.78	300	36.86	36.64
CRF	13,951	13,911	40	100	6.37	200	6.38	6.37
PBF	13,925	13,901	24	1,000	14.00	2	14.08	14.02
NEOV	13,901	13,889	12	6	1.81	100	1.88	1.83
FI	13,895	13,895	0	10	193.68	1	194.49	194.16
BINC	13,887	13,885	2	310	51.00	1,000	51.02	51.02
SPR	13,870	13,769	101	53	30.10	10	30.31	30.16
AWK	13,864	13,864	0	10	138.50	22	139.10	138.67
NKTR	13,861	13,861	0	500	0.46	2,700	0.47	0.47
DV	13,839	13,839	0	100	12.36	100	12.41	12.38
TCAF	13,831	13,831	0	100	29.05	500	29.07	29.07
HDB	13,830	13,819	11	1,000	63.29	100	63.55	63.50
ITRG	13,817	13,817	0	700	1.17	2,600	1.19	1.18
SPPP	13,811	11,656	2,155	100	9.04	1,100	9.05	9.03
ZM	13,796	13,551	245	300	66.68	200	66.86	66.64
ASPN	13,772	13,288	484	100	4.94	200	4.99	4.98
FNB	13,758	13,758	0	500	11.46	400	11.48	11.47
SOC	13,758	12,908	850	18	16.58	5	16.79	16.72
DASH	13,721	13,721	0	11	168.33	58	169.99	169.21
MTG	13,672	13,201	471	200	22.07	200	22.28	22.19
BBIO	13,661	13,661	0	1	29.02	15	29.30	29.16
DES	13,654	1,809	11,845	500	27.74	200	27.84	28.00
BFLY	13,603	13,603	0	1,000	2.07	200	2.08	2.08
DDOG	13,600	13,600	0	100	86.95	100	87.60	87.44
BAK	13,599	13,599	0	500	2.92	1,600	2.93	2.92
ETWO	13,598	13,597	1	1,113	1.91	400	1.92	1.91
TYD	13,589	12,369	1,220	1,000	24.43	1,000	24.53	24.52
BBWI	13,539	13,219	320	100	25.89	1	26.14	26.10
SDRL	13,516	13,516	0	700	18.25	3	18.48	18.45
HOVR	13,506	13,506	0	500	0.39	500	0.41	0.40
CSAN	13,496	13,096	400	618	4.37	400	4.38	4.38
FCEL	13,494	13,396	98	60	3.81	300	3.86	3.83
ABT	13,484	11,963	1,521	25	122.46	125	122.71	122.77
FTV	13,465	13,265	200	20	61.23	20	61.68	61.57
OLN	13,461	13,461	0	1	18.23	202	18.41	18.39
DDM	13,433	13,431	2	300	73.06	400	73.28	72.96
MGNI	13,430	10,898	2,532	1,700	8.98	342	9.12	9.03
PHM	13,428	13,132	296	265	89.58	100	90.45	89.58
OCUL	13,405	13,405	0	100	6.02	2,200	6.10	6.04
LITE	13,392	13,392	0	371	50.85	44	51.08	50.96
HASI	13,377	13,377	0	100	23.58	600	23.80	23.60
EDU	13,373	13,368	5	300	41.63	1	42.13	42.08
APD	13,337	13,276	61	1	245.00	10	247.73	246.24
VTR	13,330	13,030	300	100	61.37	300	61.76	61.58
QFIN	13,327	13,321	6	100	35.48	79	35.94	35.54
SLG	13,305	13,287	18	1	46.40	100	46.83	46.51
SOBO	13,290	13,290	0	700	21.16	40	21.49	21.30
PTNQ	13,283	13,283	0	2,085	67.14	3,660	67.16	67.15
ETY	13,270	13,270	0	201	12.34	500	13.00	12.34
LIND	13,248	13,248	0	6	7.66	39	7.78	7.71
EWU	13,246	13,187	59	599	33.09	300	33.10	33.09
VSH	13,246	13,146	100	100	10.92	46	11.00	10.99
ACRE	13,234	13,167	67	194	3.45	600	3.47	3.45
SUZ	13,230	13,230	0	508	8.46	400	8.48	8.46
ARI	13,158	13,158	0	300	7.83	400	7.85	7.82
LTBR	13,138	13,138	0	500	6.73	300	6.89	6.85
SGI	13,133	13,133	0	100	54.05	6	54.31	54.24
DFAX	13,131	12,916	215	1,100	23.53	200	23.55	23.52
FXE	13,127	13,127	0	600	101.95	600	101.96	101.96
HE	13,112	13,112	0	450	9.13	200	9.21	9.15
ICE	13,097	12,918	179	16	149.52	4	150.29	149.55
RLMD	13,096	11,632	1,464	500	0.24	500	0.25	0.25
NNE	13,090	12,890	200	3	22.50	474	22.76	22.56
TDOC	13,090	12,370	720	653	7.11	7	7.15	7.12
HUN	13,049	12,958	91	100	12.08	100	12.16	12.10
MODG	13,048	13,047	1	400	5.68	200	5.70	5.68
IHF	13,041	5,860	7,181	1,200	52.07	600	52.21	52.78
GRAL	12,959	10,926	2,033	100	20.96	18	21.16	21.14
BBVA	12,949	12,724	225	300	11.79	500	11.81	11.80
WPC	12,943	12,940	3	15	55.28	100	55.44	55.55
NI	12,942	12,942	0	100	36.46	100	36.50	36.54
USAC	12,879	4,111	8,768	5,000	22.17	100	22.74	22.22
PYCR	12,868	12,868	0	700	22.46	770	22.47	22.46
BEPC	12,852	12,852	0	500	24.08	200	24.47	24.28
BIV	12,845	8,894	3,951	300	75.22	210	75.24	75.27
ICON	12,845	12,398	447	100	2.05	252	2.20	2.11
LMT	12,844	11,735	1,109	2	440.03	31	441.14	440.35
TTI	12,834	11,828	1,006	100	2.05	323	2.06	2.05
CFG	12,816	12,038	778	113	33.67	100	33.73	33.75
CERO	12,790	5,851	6,939	1,481	0.68	1,007	0.74	0.74
VCSA	12,787	12,742	45	150	5.38	300	5.39	5.38
DBI	12,777	12,777	0	110	2.72	163	2.73	2.74
BLNE	12,765	12,765	0	6	1.36	100	1.41	1.37
CPB	12,762	12,762	0	100	36.52	100	36.73	36.63
FBGL	12,760	12,760	0	1,000	0.78	9	0.85	0.79
IPG	12,757	12,757	0	53	22.63	207	22.67	22.65
TAK	12,738	12,716	22	100	13.76	100	13.77	13.77
MINT	12,718	7,264	5,454	1,100	100.13	740	100.14	100.14
KRMN	12,717	12,717	0	200	26.70	200	27.23	27.00
WSC	12,696	12,691	5	100	22.96	100	23.11	22.96
COOP	12,682	12,492	190	20	107.82	20	109.12	108.38
WSM	12,676	12,267	409	2	138.28	10	138.86	138.66
OHI	12,671	11,507	1,164	100	35.71	100	35.79	35.75
LPG	12,656	11,351	1,305	10	17.26	10	17.40	17.35
FLG	12,651	12,651	0	100	10.18	100	10.28	10.24
VIRT	12,635	12,635	0	100	33.00	100	33.15	33.12
CVRX	12,629	11,630	999	200	6.14	100	6.28	6.23
ZCAR	12,625	9,996	2,629	499	2.81	100	2.99	2.82
FND	12,620	12,618	2	30	69.06	111	70.01	69.55
EMX	12,578	12,578	0	700	1.82	200	1.84	1.83
WOOF	12,557	11,476	1,081	400	2.91	100	2.93	2.93
METV	12,506	12,506	0	600	11.75	600	11.76	11.74
TSCO	12,502	12,502	0	200	47.56	300	47.89	47.65
IBKR	12,477	12,409	68	100	149.63	40	150.20	149.71
IWD	12,458	12,451	7	200	165.77	150	165.86	165.79
PGF	12,422	12,421	1	200	13.80	100	13.82	13.80
IWN	12,401	12,401	0	300	130.94	100	131.23	130.92
AMT	12,396	12,287	109	11	201.58	11	202.88	202.23
SATX	12,363	12,363	0	3,633	1.97	3,000	1.99	1.98
RJF	12,354	12,280	74	100	125.15	100	126.14	125.35
NEXT	12,339	12,007	332	2,000	6.21	24	6.31	6.29
MRP	12,330	12,330	0	700	21.69	2	21.94	21.91
VTS	12,326	12,326	0	300	19.15	5	19.31	19.31
GSIT	12,285	12,283	2	100	2.21	100	2.29	2.18
ATAI	12,274	10,695	1,579	1,280	1.20	200	1.21	1.20
REGN	12,268	12,253	15	20	532.51	2	535.58	533.88
SQM	12,264	8,964	3,300	100	31.69	35	31.92	31.81
TRGP	12,241	10,894	1,347	8	156.07	8	157.81	156.82
ETR	12,209	12,036	173	182	76.71	23	76.91	76.86
GBIO	12,205	12,205	0	600	0.32	500	0.33	0.33
BCRX	12,198	12,198	0	190	6.24	300	6.26	6.25
QLTA	12,186	12,186	0	200	46.07	200	46.08	46.08
SG	12,163	10,949	1,214	906	19.12	100	19.34	19.30
HNST	12,161	12,161	0	400	4.16	412	4.18	4.16
NMFC	12,135	12,135	0	100	8.99	100	9.07	9.02
RGLS	12,089	12,089	0	200	1.55	102	1.57	1.57
TPR	12,068	12,058	10	15	60.26	5	60.40	60.39
DNLI	12,057	12,057	0	100	11.02	186	11.05	11.04
SUPV	12,046	12,046	0	100	10.56	100	10.91	10.87
ENTG	12,038	12,037	1	158	62.99	100	63.66	63.35
SKX	12,021	12,007	14	100	46.19	100	46.61	46.29
JNVR	12,008	11,610	398	100	26.75	65	27.39	26.50
BIP	11,965	7,269	4,696	100	27.03	100	27.20	27.16
CEF	11,919	10,047	1,872	300	27.15	300	27.17	27.15
WELL	11,918	10,865	1,053	6	133.93	1	134.67	133.98
MNKD	11,895	11,895	0	100	4.50	200	4.51	4.50
LSCC	11,879	11,879	0	200	37.35	31	37.70	37.40
MRM	11,874	11,753	121	150	0.53	60	0.64	0.62
ARRY	11,850	11,850	0	154	3.90	100	3.92	3.92
CCEP	11,848	11,462	386	300	81.32	15	81.71	81.56
JEF	11,834	11,770	64	100	40.29	15	40.63	40.43
INMB	11,832	11,832	0	100	6.40	100	6.52	6.52
HAFN	11,782	11,782	0	540	3.79	500	3.81	3.79
FMC	11,775	9,961	1,814	100	33.30	26	33.46	33.39
NAT	11,759	11,758	1	700	2.24	200	2.25	2.24
HYD	11,749	11,749	0	100	48.03	200	48.11	48.10
RLJ	11,729	11,729	0	300	6.32	100	6.35	6.35
UGI	11,720	10,605	1,115	100	29.72	1	29.84	29.82
PFFA	11,717	6,159	5,558	100	19.44	100	19.46	19.45
ALKS	11,716	11,716	0	100	26.94	100	27.17	27.06
SPSB	11,697	11,697	0	13,771	29.79	3,800	29.80	29.80
VIK	11,683	11,683	0	400	36.06	2	36.52	36.34
CNP	11,680	11,446	234	100	35.07	100	35.11	35.07
EVH	11,666	11,666	0	100	9.50	100	9.59	9.52
ASAN	11,657	11,524	133	69	14.06	100	14.09	14.06
HES	11,652	11,621	31	2	124.97	100	125.26	125.12
NOG	11,643	10,886	757	100	20.19	100	20.53	20.30
TVGN	11,623	11,623	0	50	0.93	100	0.94	0.94
HIMX	11,609	11,609	0	100	5.85	1,700	5.86	5.85
HUMAW	11,609	11,609	0	200	0.20	2,382	0.66	0.32
MASK	11,600	11,600	0	100	3.26	100	3.34	3.30
WAL	11,596	11,573	23	11	58.71	11	59.36	58.66
HLP	11,591	11,113	478	100	0.85	100	1.15	0.99
OIS	11,581	8,304	3,277	200	3.12	354	3.14	3.12
HYMB	11,578	11,578	0	100	23.67	100	23.78	23.68
CPHI	11,572	11,159	413	3,000	0.12	500	0.13	0.12
TD	11,571	11,571	0	300	55.74	100	55.77	55.80
GGN	11,545	11,545	0	500	3.95	300	3.96	3.96
PZA	11,545	11,545	0	200	21.67	600	21.73	21.67
AISP	11,544	11,544	0	600	3.42	3,000	3.48	3.47
TTWO	11,540	11,125	415	6	196.66	33	197.15	196.83
IMAB	11,536	9,564	1,972	500	0.65	500	0.67	0.67
WY	11,525	9,288	2,237	100	24.31	199	24.40	24.42
DBX	11,522	11,522	0	100	25.78	11	25.83	25.80
DVLT	11,514	11,404	110	81	0.60	600	0.62	0.61
ATOS	11,512	11,512	0	500	0.57	500	0.57	0.57
HEES	11,458	11,458	0	100	90.59	100	91.05	90.98
TBH	11,449	10,930	519	100	0.63	100	0.68	0.65
SUN	11,444	11,289	155	70	48.76	100	49.99	48.90
CPS	11,443	11,441	2	100	10.79	17	10.89	10.84
SYT	11,434	11,434	0	468	1.81	2,367	2.10	2.10
TS	11,422	11,416	6	200	30.68	200	30.77	30.69
DHT	11,420	11,399	21	320	9.59	17	9.61	9.61
HMC	11,408	11,137	271	17	25.66	103	25.70	25.68
BAX	11,394	10,469	925	200	27.05	100	27.09	27.06
FGI	11,386	4,486	6,900	100	0.52	100	0.57	0.52
DTC	11,378	11,378	0	400	0.14	500	0.14	0.14
ATYR	11,370	11,370	0	221	2.59	300	2.60	2.59
VIXM	11,355	11,190	165	1,300	19.08	500	19.17	19.17
WKHS	11,352	11,347	5	3,301	1.10	500	1.16	1.14
ARVN	11,349	11,349	0	200	6.10	200	6.24	6.19
FWRD	11,340	11,340	0	900	10.05	900	10.31	10.17
ALHC	11,325	11,325	0	100	18.75	907	19.02	18.87
GMRE	11,321	9,064	2,257	200	7.03	16	7.08	7.05
FLR	11,319	11,314	5	100	30.98	100	31.20	31.04
DNA	11,306	11,135	171	100	5.99	100	6.08	6.04
SAVA	11,293	11,193	100	300	1.16	1,900	1.18	1.16
SLI	11,285	9,440	1,845	100	1.11	1,200	1.12	1.11
SYM	11,279	11,236	43	100	17.96	700	18.19	17.99
DKL	11,275	10,147	1,128	5	35.17	250	35.95	35.25
HON	11,270	11,270	0	12	183.77	36	184.33	183.69
NDAQ	11,239	11,048	191	300	66.35	1	66.72	66.58
EOLS	11,213	11,213	0	5	8.96	1,100	9.06	8.99
MITT	11,212	11,212	0	95	5.83	300	5.91	5.85
FTI	11,198	10,974	224	300	22.33	300	22.60	22.43
ORLA	11,195	7,594	3,601	100	8.70	38	8.76	8.71
CDXS	11,167	11,167	0	600	1.98	200	1.99	1.99
MEXX	11,165	11,165	0	300	8.64	1,000	8.69	8.68
MTN	11,150	11,029	121	6	129.75	6	131.75	130.62
CLDI	11,134	11,134	0	167	0.41	100	0.44	0.43
SONO	11,132	11,065	67	300	7.88	100	7.93	7.93
GROV	11,111	11,111	0	9,652	1.10	9,915	1.14	1.10
TRP	11,098	9,520	1,578	100	44.06	100	44.11	44.10
DOCU	11,082	11,062	20	100	70.44	1	70.84	70.63
OGI	11,080	11,080	0	100	0.88	200	0.89	0.88
FLO	11,073	6,508	4,565	5	17.51	200	17.55	17.55
VO	11,071	8,827	2,244	200	227.60	300	227.91	227.78
SD	11,053	11,026	27	100	8.84	100	8.92	8.87
CMRX	11,028	10,167	861	6,308	8.51	9,500	8.52	8.52
EGY	11,025	10,725	300	200	3.04	200	3.05	3.05
NINE	11,015	10,479	536	5,947	0.87	700	0.89	0.87
FEZ	11,006	11,006	0	200	49.01	300	49.04	49.00
LFMD	11,001	10,801	200	1,000	4.74	100	4.84	4.80
VUZI	10,996	10,996	0	928	1.56	300	1.57	1.56
PLAY	10,995	10,995	0	100	15.72	100	15.88	15.69
PSNY	10,970	10,825	145	22,317	0.86	5,400	0.88	0.86
BILL	10,958	10,631	327	15	38.01	24	38.40	38.27
BBN	10,956	10,956	0	3	15.55	1,500	15.68	15.59
EXAS	10,956	10,752	204	300	41.43	300	42.04	41.83
LOW	10,951	10,692	259	104	208.00	100	208.50	208.24
ALEC	10,950	10,950	0	4,701	0.90	170	0.91	0.90
SPHB	10,949	10,898	51	109	67.78	109	67.90	67.89
HCA	10,923	10,764	159	100	325.00	100	327.37	325.66
CETX	10,921	10,689	232	488	1.15	5	1.19	1.15
BAR	10,898	10,898	0	10,400	30.38	10,200	30.40	30.40
ZLAB	10,892	9,962	930	100	26.81	4	27.08	26.91
SDGR	10,884	10,883	1	100	17.57	100	17.72	17.66
IOT	10,881	10,881	0	113	34.40	400	34.79	34.54
UBRL	10,847	10,847	0	100	17.99	200	18.03	18.07
CNM	10,819	10,815	4	192	43.56	1	43.75	43.70
SOJF	10,810	10,700	110	1,000	25.20	100	25.35	25.30
CBRE	10,797	10,732	65	10	109.12	10	110.13	109.61
BUD	10,787	10,787	0	100	59.17	100	59.29	59.19
COLD	10,766	10,375	391	200	17.27	2	17.39	17.35
OBE	10,763	10,090	673	4,000	4.08	395	4.10	4.09
TEN	10,755	10,755	0	300	13.56	27	13.72	13.71
NVOX	10,749	10,749	0	3,300	5.32	2,900	5.34	5.39
BANC	10,725	10,657	68	100	11.92	200	11.95	11.92
IBDX	10,714	10,694	20	100	24.09	200	24.24	24.22
RCI	10,694	10,494	200	100	23.68	100	23.71	23.69
SKE	10,691	10,691	0	100	8.87	100	8.92	8.90
BLMN	10,674	10,674	0	200	6.46	20	6.49	6.46
KIND	10,674	10,674	0	1,100	1.41	1,500	1.42	1.42
FRGE	10,656	10,342	314	700	0.56	700	0.58	0.57
KW	10,656	10,654	2	51	6.43	1,000	6.54	6.47
DFIV	10,644	7,552	3,092	500	34.68	1,300	34.87	34.75
VNLA	10,610	10,610	0	400	48.71	1,400	48.72	48.72
ZH	10,608	10,332	276	200	3.36	1,000	3.44	3.40
LDI	10,604	10,604	0	36	1.13	1,100	1.16	1.13
PAGS	10,597	10,595	2	1	7.55	200	7.57	7.56
PDO	10,587	6,304	4,283	800	12.33	100	12.45	12.37
ROST	10,586	10,466	120	16	128.49	16	129.32	128.80
BBDC	10,581	10,424	157	720	7.92	300	7.94	7.92
GFAI	10,578	10,578	0	600	0.80	5,049	0.90	0.79
IP	10,570	8,651	1,919	100	43.62	200	43.83	43.81
UWM	10,550	10,529	21	100	25.24	100	25.26	25.18
CMCO	10,524	10,524	0	5	12.39	4	12.49	12.42
DFEN	10,516	10,516	0	300	21.58	73	21.77	21.63
AXL	10,505	9,602	903	500	3.05	216	3.06	3.05
IWB	10,505	10,260	245	500	272.91	100	273.11	272.82
VRTX	10,495	10,479	16	100	458.00	1	459.05	458.30
FDL	10,478	9,042	1,436	300	37.57	1,300	37.60	37.71
RQI	10,455	9,255	1,200	202	10.55	100	11.35	10.59
PPG	10,452	8,597	1,855	1	92.82	69	93.05	92.81
VMEO	10,444	10,444	0	661	4.64	600	4.65	4.63
DYNF	10,439	10,439	0	100	43.60	100	43.63	43.58
SBH	10,427	10,402	25	100	7.74	1,700	7.80	7.73
STAI	10,427	10,224	203	1,030	1.56	100	1.59	1.57
VTLE	10,420	10,016	404	900	12.59	45	12.76	12.68
GFL	10,407	10,407	0	300	44.09	100	44.39	44.43
HOG	10,365	10,192	173	163	20.61	203	20.86	20.80
INAB	10,354	8,554	1,800	1,000	0.14	500	0.14	0.14
CCG	10,351	10,351	0	4,907	0.74	2	0.88	0.75
BNL	10,345	10,342	3	100	14.41	100	14.56	14.49
SPAB	10,300	10,282	18	400	25.04	17,200	25.05	25.05
WGO	10,295	10,294	1	20	28.85	100	29.03	28.96
QETH	10,294	10,294	0	2,200	14.77	100	14.78	14.73
IONS	10,289	10,189	100	108	24.31	100	24.48	24.40
GRI	10,264	8,653	1,611	202	1.13	400	1.18	1.14
CVAC	10,260	10,255	5	600	2.76	600	2.78	2.76
ONTO	10,256	10,042	214	200	111.55	100	114.19	112.65
OEF	10,253	9,776	477	300	241.90	400	242.13	241.94
SMCZ	10,248	9,928	320	791	20.21	790	20.37	20.60
ARTV	10,245	10,245	0	3,460	1.85	300	1.88	1.86
AMTM	10,243	10,243	0	100	16.40	7	16.52	16.46
BSLK	10,238	6,721	3,517	232	0.26	300	0.28	0.27
MSFD	10,236	4,483	5,753	3,700	15.82	4,500	15.84	15.82
UL	10,234	9,984	250	100	57.85	100	57.88	57.86
APGE	10,230	10,230	0	100	28.50	7	28.97	28.83
CYH	10,225	10,223	2	20	2.40	700	2.42	2.42
STAG	10,211	9,477	734	101	29.56	400	29.76	29.63
CHTR	10,188	10,188	0	3	315.50	3	316.86	316.14
MDB	10,188	10,188	0	5	145.18	39	146.48	146.30
GOOS	10,182	9,964	218	100	6.91	300	6.94	6.92
EXPE	10,180	10,180	0	4	140.21	1	141.54	141.23
SLDB	10,180	10,180	0	300	2.56	300	2.60	2.58
FIS	10,176	10,019	157	1	67.50	18	67.66	67.54
INSW	10,161	9,574	587	400	29.02	6	29.42	29.39
IHDG	10,158	10,158	0	100	38.60	200	38.62	38.59
ICL	10,155	9,967	188	86	5.74	180	5.75	5.75
CTVA	10,143	8,978	1,165	100	55.05	3	55.19	55.12
BBJP	10,124	10,124	0	200	50.60	200	50.64	50.61
OILU	10,118	10,036	82	200	15.46	200	15.55	15.53
HDSN	10,113	10,113	0	300	5.28	100	5.33	5.29
SAG	10,112	10,084	28	500	0.62	500	0.80	0.78
TTE	10,104	9,452	652	303	53.17	300	53.41	53.33
ACWX	10,085	10,085	0	100	49.81	200	49.89	49.83
DGRO	10,080	10,080	0	100	54.88	500	54.91	54.85
FSCO	10,080	10,080	0	201	6.07	61	6.10	6.09
GEG	10,070	10,070	0	13	1.71	5,440	1.80	1.80
QTEC	10,062	10,062	0	500	151.13	500	151.36	151.22
LADR	10,053	10,050	3	100	9.76	135	9.79	9.77
IHE	10,038	9,974	64	1,000	59.68	600	59.79	59.71
TXO	10,024	9,507	517	2	15.81	400	16.15	16.00
ETJ	9,992	9,592	400	1,000	8.14	600	8.23	8.21
TAP	9,991	3,949	6,042	100	57.78	100	58.16	58.06
AMKR	9,971	9,971	0	100	14.95	100	15.06	15.05
TROW	9,971	9,971	0	10	81.10	46	81.61	81.28
KROS	9,965	9,965	0	200	9.10	100	9.21	9.16
MAPS	9,950	9,950	0	1,487	1.02	1,100	1.03	1.03
SUB	9,929	9,929	0	200	104.13	108	104.21	104.09
GEO	9,918	9,533	385	16	26.97	36	27.13	26.99
PNC	9,903	9,489	414	10	146.89	10	147.39	146.95
TSN	9,876	9,422	454	100	57.58	300	57.79	57.62
EQH	9,839	9,603	236	30	43.42	100	43.58	43.42
GLW	9,814	9,482	332	100	39.21	100	39.62	39.37
STBX	9,814	9,814	0	100	0.13	500	0.13	0.13
SLNO	9,801	9,601	200	16	59.15	3	59.36	59.31
POET	9,799	9,493	306	200	3.24	300	3.28	3.23
QMCO	9,796	9,317	479	409	10.59	3	10.75	10.65
AIRE	9,779	9,125	654	1,000	0.52	300	0.54	0.52
OZK	9,777	9,777	0	30	36.94	100	37.08	36.98
CALF	9,765	9,765	0	700	31.92	100	31.95	31.93
TMDX	9,751	9,751	0	30	68.13	51	69.00	68.62
MTUM	9,746	9,746	0	600	181.84	100	182.03	182.04
PRTA	9,740	9,627	113	120	9.53	500	9.72	9.60
OPK	9,734	9,708	26	84,362	1.43	3,600	1.44	1.44
DLR	9,730	9,703	27	100	134.11	200	135.17	134.37
PGEN	9,728	9,728	0	700	1.15	300	1.16	1.13
BNAI	9,725	8,181	1,544	10	0.29	500	0.30	0.30
UOKA	9,679	7,817	1,862	500	0.16	500	0.16	0.16
UDN	9,669	7,909	1,760	5,100	17.87	500	17.89	17.88
BRZE	9,641	9,641	0	17	30.06	100	30.25	30.03
OXSQ	9,631	9,606	25	636	2.33	100	2.34	2.33
CDT	9,630	9,266	364	173	0.55	100	0.57	0.55
TDW	9,630	9,442	188	100	31.11	100	31.49	31.33
GLNG	9,626	9,626	0	100	31.53	5	31.67	31.55
SNDK	9,623	8,877	746	101	31.96	400	32.55	32.13
IMNM	9,620	9,620	0	5	5.35	1	5.41	5.38
OMF	9,614	9,404	210	10	39.36	10	39.68	39.37
ORGO	9,605	9,605	0	300	3.64	300	3.66	3.65
MT	9,587	9,470	117	100	24.26	200	24.32	24.28
OPRA	9,584	9,584	0	74	13.70	86	13.88	13.73
GNRC	9,575	9,346	229	8	100.15	163	100.71	100.37
MAMA	9,532	9,407	125	100	7.12	1,123	7.20	7.20
JBL	9,525	9,436	89	15	123.40	5	123.83	123.50
WM	9,501	8,616	885	20	216.60	20	217.12	216.99
CLMT	9,485	9,485	0	8	8.34	1,500	8.49	8.38
IXHL	9,476	7,527	1,949	1	0.66	300	0.68	0.64
STRK	9,475	9,472	3	4	80.51	100	81.90	80.69
TRTX	9,468	9,358	110	30	6.54	200	6.56	6.55
DXJ	9,453	9,190	263	100	94.36	100	94.70	94.27
FR	9,444	9,414	30	1	42.00	10	42.16	42.07
NMM	9,443	9,443	0	100	28.55	42	28.89	28.80
DXC	9,416	9,413	3	201	13.50	900	13.66	13.51
DOMH	9,400	9,400	0	400	3.15	1	3.22	3.15
POWI	9,369	5,211	4,158	25	41.57	100	42.08	41.96
GSL	9,365	9,166	199	1	17.84	21	17.94	17.85
SOFX	9,361	9,361	0	1,400	6.59	1,400	6.62	6.60
VRSK	9,359	9,359	0	1	277.82	10	279.05	278.13
NQP	9,354	9,354	0	100	10.71	600	11.00	10.73
FDX	9,334	7,964	1,370	37	195.39	9	196.16	195.78
AIG	9,323	8,612	711	50	77.23	50	77.47	77.32
SPIR	9,323	8,213	1,110	5	8.66	40	8.74	8.75
FNDF	9,312	9,312	0	100	32.42	200	32.43	32.43
CCCS	9,310	9,310	0	300	8.33	100	8.34	8.33
CGBD	9,301	9,301	0	80	13.60	60	13.70	13.63
AMZD	9,297	9,134	163	300	14.21	7,500	14.22	14.23
NCMI	9,293	9,293	0	1,000	5.59	200	5.68	5.63
EDIV	9,285	7,947	1,338	100	32.71	100	33.05	32.71
EAF	9,283	8,576	707	3,300	0.61	100	0.62	0.62
ONL	9,279	9,245	34	400	1.58	100	1.59	1.58
CRVO	9,276	9,275	1	500	8.25	30	8.49	8.41
DSU	9,274	9,107	167	1,025	9.53	700	9.59	9.56
BIRK	9,266	9,266	0	100	43.07	300	44.08	43.44
BAH	9,264	9,264	0	349	108.49	179	109.60	108.65
RMAX	9,263	9,257	6	24	7.01	47	7.06	7.06
TIPX	9,263	9,263	0	200	18.90	13,200	18.92	18.91
NCNO	9,255	9,255	0	100	22.43	139	22.68	22.61
CGEN	9,245	8,341	904	66	1.18	300	1.20	1.19
MQT	9,243	8,479	764	3,000	9.14	100	9.86	9.20
SKIN	9,240	9,237	3	300	1.00	394	1.01	1.02
MAR	9,233	9,206	27	7	211.01	100	212.16	211.51
SHAK	9,220	8,657	563	5	77.44	111	77.74	77.57
VRP	9,220	8,720	500	200	23.12	100	24.00	23.14
PCSA	9,218	7,668	1,550	19	0.23	495	0.26	0.24
CUBE	9,214	9,013	201	100	35.27	100	35.38	35.35
NMCO	9,203	8,156	1,047	9	9.91	1,000	9.94	9.91
WTIU	9,202	9,185	17	1	6.13	100	6.34	6.17
RING	9,178	9,178	0	200	36.51	200	37.04	36.60
CHGG	9,167	9,166	1	200	0.50	30	0.51	0.51
PUMP	9,158	5,549	3,609	100	4.64	500	4.67	4.66
NRK	9,153	9,053	100	2,100	9.66	621	9.90	9.67
EQ	9,152	9,152	0	100	0.42	7,003	0.47	0.47
EW	9,130	9,047	83	19	67.25	19	67.58	67.35
OPFI	9,127	7,807	1,320	6	7.80	1,700	7.96	7.77
AEHL	9,123	8,669	454	100	2.44	3	2.62	2.55
BSBR	9,120	9,120	0	125	4.28	411	4.29	4.30
ENFN	9,116	8,966	150	100	10.51	100	10.52	10.51
SN	9,116	9,116	0	200	65.43	100	66.61	66.33
ARLP	9,095	9,095	0	5	26.46	100	26.75	26.50
IPSC	9,093	9,093	0	500	0.36	500	0.37	0.37
RVLV	9,091	8,983	108	35	18.92	700	19.19	18.98
UGP	9,088	9,088	0	1,200	2.74	1,000	2.75	2.74
TDTF	9,085	9,085	0	200	23.65	15,100	23.66	23.66
CMCT	9,055	8,196	859	500	0.22	100	0.23	0.23
SFL	9,049	8,990	59	100	7.00	206	7.01	6.99
EXPI	9,048	9,048	0	100	8.68	2	8.70	8.71
LYV	9,042	9,039	3	14	119.39	14	120.00	119.39
PSNL	9,032	9,032	0	1,200	2.93	1,500	3.01	2.96
NCDL	9,017	9,017	0	81	14.57	8	14.75	14.70
PSO	9,016	9,015	1	100	14.98	300	14.99	14.99
UNIT	9,008	9,008	0	148	4.07	110	4.08	4.08
HPP	8,999	8,997	2	100	2.11	500	2.12	2.13
IBHE	8,999	8,806	193	3	23.09	400	23.13	23.11
PRU	8,994	8,707	287	120	93.98	20	94.20	94.03
TRMD	8,969	8,901	68	100	14.07	1,000	14.22	14.07
GLAD	8,966	8,966	0	100	22.40	11	22.82	22.57
CRBG	8,961	8,861	100	200	24.95	500	25.19	24.98
BHVN	8,954	8,954	0	100	15.95	100	16.10	16.00
CNDT	8,946	8,946	0	700	2.21	400	2.22	2.20
UDMY	8,946	8,944	2	200	5.92	200	5.95	5.93
NDMO	8,943	8,842	101	4	9.34	6,800	9.45	9.40
PPTA	8,943	8,943	0	28	10.05	800	10.20	9.99
CCOI	8,940	8,940	0	32	48.30	3	48.87	48.56
SBRA	8,933	8,933	0	115	16.13	5	16.20	16.20
COR	8,931	8,816	115	13	273.66	41	274.27	273.86
TLS	8,930	8,930	0	201	2.27	455	2.28	2.28
DXCM	8,926	8,926	0	12	60.78	10	60.98	60.79
AOS	8,923	8,917	6	100	59.01	10	59.30	59.27
IDEV	8,911	4,130	4,781	100	62.09	100	62.27	62.24
AOMR	8,902	8,901	1	100	7.34	100	7.58	7.49
FPE	8,899	6,818	2,081	400	16.80	400	16.81	16.80
KTOS	8,899	8,799	100	100	29.32	202	29.61	29.51
CTAS	8,893	8,893	0	100	190.87	130	191.45	191.04
SIVR	8,888	8,885	3	400	29.03	5,300	29.06	29.04
TWLO	8,884	8,884	0	201	80.18	1	80.48	80.30
TMO	8,878	8,483	395	2	413.35	115	417.21	415.24
KIE	8,875	8,609	266	100	53.29	600	53.36	53.29
RZLT	8,875	8,875	0	800	2.48	800	2.56	2.52
GMAB	8,868	8,613	255	100	17.54	100	17.57	17.57
AMRX	8,863	8,863	0	300	6.78	200	6.82	6.76
LEG	8,836	8,834	2	300	6.70	100	6.72	6.70
BKD	8,821	8,821	0	1,300	5.17	20	5.18	5.16
RBRK	8,800	8,800	0	10	53.59	95	54.07	53.75
RNA	8,796	8,796	0	5	22.47	100	22.62	22.53
PEB	8,790	8,339	451	200	7.63	300	7.67	7.65
GRRRW	8,787	8,787	0	7,000	0.60	2,530	0.73	0.63
LXEO	8,787	8,787	0	44	1.76	100	1.79	1.76
GO	8,779	8,779	0	200	13.63	171	13.74	13.72
TW	8,778	8,778	0	10	121.50	10	122.31	121.95
SFIX	8,776	8,771	5	100	2.76	148	2.77	2.76
HWM	8,773	8,707	66	1	114.61	153	115.29	114.37
DEI	8,772	8,772	0	100	12.53	100	12.70	12.60
MTLS	8,771	8,771	0	5	4.14	240	4.15	4.12
SPMO	8,759	7,777	982	100	83.28	100	83.36	83.21
NFXS	8,733	8,733	0	500	19.43	100	19.47	19.32
VIG	8,729	8,729	0	300	173.24	500	173.33	173.14
BF.B	8,728	8,728	0	100	31.98	100	32.20	32.05
XMHQ	8,723	5,407	3,316	100	82.30	100	82.48	82.36
PERI	8,715	8,472	243	6	7.18	8	7.20	7.19
CLAR	8,708	8,708	0	300	3.34	400	3.37	3.35
NTNX	8,705	8,705	0	100	58.46	100	58.66	58.61
USARW	8,699	7,299	1,400	500	0.94	100	1.15	0.98
WHR	8,693	8,172	521	1	76.35	6	76.60	76.38
IVE	8,680	8,272	408	400	167.65	300	167.88	167.61
HYLB	8,676	8,532	144	150	34.53	250	34.56	34.53
DFS	8,669	8,646	23	33	145.99	100	147.36	146.15
DYN	8,669	8,669	0	2,000	6.41	2,000	6.56	6.48
XIFR	8,668	8,654	14	200	7.70	100	7.77	7.71
ESTC	8,646	8,523	123	7	72.39	7	73.41	72.67
VPL	8,646	8,646	0	100	65.51	300	65.58	65.50
VNDA	8,643	8,643	0	29	3.90	32	3.91	3.90
LBRT	8,638	8,625	13	200	9.78	100	9.81	9.80
BDX	8,637	8,471	166	50	195.40	100	195.98	195.46
SMRT	8,630	8,630	0	610	1.03	1,639	1.04	1.03
DBA	8,622	8,067	555	200	25.44	200	25.47	25.45
GES	8,617	7,984	633	200	8.60	14	8.73	8.70
NRIX	8,597	8,597	0	100	8.86	1,300	8.97	8.89
AMX	8,596	8,596	0	200	13.34	300	13.36	13.35
ARGX	8,595	8,595	0	10	530.76	70	531.58	531.01
VSTM	8,595	8,595	0	2,050	4.51	100	4.53	4.52
PCRX	8,592	8,582	10	40	23.19	200	23.40	23.36
MTDR	8,583	7,308	1,275	24	35.67	130	35.82	35.68
VONV	8,582	8,582	0	1,000	72.75	1,100	72.78	72.77
AHH	8,574	8,460	114	205	6.16	200	6.18	6.17
RY	8,564	7,487	1,077	100	108.31	100	109.07	108.73
SNDX	8,564	8,564	0	200	9.92	11	9.94	9.91
SWTX	8,551	8,551	0	200	34.67	100	34.81	34.75
WFRD	8,532	6,520	2,012	100	38.43	100	38.91	38.71
INO	8,521	8,434	87	400	1.46	3,325	1.48	1.48
CRWL	8,516	8,506	10	415	19.82	400	20.04	19.90
WLK	8,512	8,512	0	225	82.62	18	84.06	83.39
SEE	8,495	8,314	181	200	23.76	6	23.87	23.80
ELEV	8,485	8,485	0	100	0.22	100	0.23	0.23
DAX	8,476	8,476	0	100	35.36	1	35.65	35.40
AMCX	8,456	8,456	0	300	5.55	200	5.59	5.55
TEI	8,440	7,932	508	4,494	4.85	200	4.88	4.85
BGR	8,433	8,421	12	100	11.09	15	11.35	11.10
AMH	8,430	8,430	0	100	32.64	100	32.80	32.78
INDI	8,428	8,093	335	200	1.65	300	1.66	1.65
FLD	8,380	8,380	0	1	3.90	23	4.05	4.00
HRTX	8,375	8,075	300	1,100	1.67	300	1.68	1.68
IBTO	8,369	8,369	0	100	23.93	200	24.09	24.09
CRK	8,361	8,331	30	211	17.04	100	17.24	17.17
PILL	8,361	8,356	5	100	3.83	300	3.84	3.83
APLT	8,359	8,359	0	2,100	0.32	2,200	0.33	0.33
SRE	8,355	6,262	2,093	198	62.75	297	63.31	63.09
HROW	8,346	8,346	0	100	21.25	200	21.67	21.57
PLTY	8,345	8,339	6	100	53.81	400	54.03	53.75
YMAG	8,338	5,233	3,105	100	13.55	200	13.57	13.56
PBW	8,333	8,215	118	200	13.44	605	13.49	13.42
EMN	8,311	8,133	178	100	72.20	101	72.56	72.41
PSTG	8,309	7,969	340	300	39.37	106	39.54	39.52
INTZ	8,304	8,264	40	93	0.93	400	0.98	0.95
WDH	8,295	8,270	25	7,000	1.15	276	1.23	1.22
EWTX	8,284	8,284	0	10	10.95	128	11.04	11.01
SRFM	8,279	3,150	5,129	45	2.16	99	2.25	2.19
VIOV	8,279	916	7,363	300	71.27	300	71.51	71.37
HUBC	8,278	7,641	637	125	2.50	27	2.56	2.55
MTSR	8,271	8,271	0	5	13.13	1,000	13.36	13.19
SGBX	8,256	8,256	0	500	0.33	500	0.34	0.33
ACCO	8,242	8,232	10	400	3.50	100	3.51	3.49
CLCO	8,240	7,500	740	1,400	4.60	200	4.63	4.61
CHRD	8,230	8,230	0	300	81.17	100	82.12	81.48
RYTM	8,228	8,228	0	100	53.08	100	53.42	53.17
NN	8,226	8,226	0	184	11.06	34	11.15	11.01
OGEN	8,221	4,191	4,030	8,267	0.17	500	0.18	0.18
AMZY	8,218	8,218	0	400	14.79	100	14.85	14.89
KBWD	8,207	8,207	0	800	12.13	300	12.17	12.14
BKSY	8,204	6,677	1,527	100	6.79	600	6.96	6.88
TNDM	8,141	8,141	0	100	16.37	800	16.67	16.47
MLYS	8,126	7,579	547	1	11.07	23	11.17	11.03
RGTX	8,125	7,824	301	95	19.99	96	20.19	20.36
PEV	8,121	7,858	263	500	0.31	500	0.32	0.31
ACAD	8,119	8,119	0	100	13.52	100	13.61	13.58
SSP	8,106	8,105	1	100	2.26	400	2.28	2.25
IR	8,101	7,940	161	3	66.49	1	66.91	66.79
REMX	8,099	7,842	257	2	33.50	200	33.80	33.79
JAZZ	8,091	8,091	0	76	98.00	6	98.71	98.41
NAMI	8,083	8,083	0	2	2.80	2,600	3.08	3.05
AARD	8,081	7,890	191	100	5.71	100	6.00	5.76
INTU	8,078	8,078	0	5	543.85	10	545.13	544.12
CB	8,073	7,751	322	4	272.74	13	273.46	273.06
QRVO	8,073	8,072	1	300	51.01	400	51.71	51.30
VV	8,070	7,716	354	200	229.00	400	229.14	228.91
FIIG	8,064	8,064	0	100	20.08	100	20.13	20.11
MSS	8,061	7,861	200	5,441	0.95	1,000	1.02	1.01
LESL	8,051	8,051	0	200	0.57	220	0.57	0.57
NGL	8,048	7,999	49	22,100	3.04	100	3.06	3.05
LPRO	8,041	8,041	0	2,500	0.93	100	0.94	0.94
AIYY	8,037	8,028	9	100	4.27	100	4.28	4.27
WHLR	8,037	7,937	100	99	2.14	100	2.25	2.20
PAYX	8,023	8,023	0	100	135.60	100	136.29	136.17
CRSH	8,012	8,011	1	10	7.61	1	7.69	7.60
FIBK	8,009	8,009	0	100	23.58	28	23.70	23.67
VITL	8,006	8,006	0	1	32.15	1	32.33	32.30
KIDZ	8,004	7,237	767	1,500	1.75	352	1.92	1.85
BRY	8,003	8,003	0	400	2.15	708	2.16	2.15
PDYN	7,992	7,969	23	100	5.66	400	5.70	5.68
LKQ	7,988	7,743	245	100	38.45	300	38.69	38.66
KNTK	7,974	7,974	0	100	40.24	18	40.42	40.37
LTRY	7,970	6,766	1,204	125	0.72	958	0.75	0.72
PD	7,965	6,565	1,400	100	14.84	100	15.01	14.90
SPCE	7,964	7,712	252	200	2.38	300	2.40	2.37
IQI	7,963	7,882	81	100	8.91	6,921	8.93	8.92
RHP	7,960	7,390	570	16	77.77	215	78.76	78.15
QD	7,955	7,955	0	6,620	2.10	322	2.11	2.10
SVRA	7,947	7,947	0	1,200	2.57	1,100	2.64	2.61
TOI	7,945	7,945	0	900	1.43	600	1.49	1.48
DT	7,943	7,495	448	400	40.99	500	41.44	41.23
EAT	7,940	7,940	0	40	133.90	5	134.50	134.17
MTW	7,931	7,930	1	9	7.14	300	7.27	7.17
BSJQ	7,927	7,663	264	200	22.56	200	22.58	22.57
QGEN	7,927	5,085	2,842	100	39.33	100	39.43	39.43
AZUL	7,924	7,673	251	300	1.39	400	1.42	1.41
SNV	7,919	7,906	13	300	37.15	300	37.72	37.56
TFPM	7,889	7,889	0	500	19.23	500	19.33	19.26
OIA	7,864	7,774	90	100	5.50	1,000	5.54	5.53
WCN	7,860	7,775	85	100	184.35	100	185.21	184.50
EWM	7,854	7,854	0	100	21.05	200	21.06	21.04
ENZ	7,846	7,846	0	263	0.29	1,454	0.33	0.31
PNBK	7,842	6,462	1,380	201	1.23	7,956	1.28	1.26
LPL	7,834	7,300	534	300	2.50	200	2.52	2.51
COLB	7,831	7,831	0	200	20.46	38	20.58	20.57
SMDD	7,830	7,279	551	5,300	15.34	7,800	15.39	15.09
USFD	7,826	7,719	107	321	60.38	100	60.51	60.49
AUB	7,818	7,818	0	2	23.95	100	24.10	24.03
CART	7,806	7,806	0	400	37.29	400	37.76	37.51
NRG	7,804	6,396	1,408	45	86.23	8	86.71	86.46
EVRG	7,799	7,799	0	100	62.80	100	62.89	62.83
ENTO	7,795	7,461	334	1,195	0.41	500	0.44	0.42
MCW	7,792	7,792	0	100	7.01	300	7.05	7.01
GTN	7,790	7,740	50	100	3.30	400	3.32	3.30
WOW	7,785	7,785	0	988	4.24	400	4.28	4.24
BRSP	7,779	7,774	5	400	4.35	100	4.36	4.36
NUTX	7,779	7,779	0	19	93.32	1	96.00	94.20
PHUN	7,759	7,759	0	100	2.40	100	2.46	2.43
MULL	7,751	7,751	0	2,100	6.75	3,200	6.77	6.73
SHOT	7,750	6,750	1,000	900	0.40	500	0.42	0.41
FHTX	7,749	7,749	0	100	3.07	100	3.31	3.11
DOV	7,744	6,912	832	5	149.95	5	151.48	151.30
TXT	7,738	3,942	3,796	100	60.28	100	61.04	60.78
UTF	7,721	7,170	551	3	22.17	100	22.35	22.15
RVMD	7,708	7,708	0	100	29.93	15	30.32	30.24
IEUR	7,677	7,677	0	300	54.14	100	54.17	54.15
SYY	7,674	7,527	147	100	67.55	100	67.89	67.61
LIN	7,657	7,611	46	1	413.96	1	415.80	415.62
PZG	7,657	7,657	0	7,570	0.34	800	0.37	0.37
IEV	7,649	7,611	38	500	52.15	600	52.25	52.15
NBIX	7,649	7,649	0	1	84.67	5	84.82	84.80
RRGB	7,647	7,647	0	10,150	2.75	300	2.80	2.79
JOYY	7,633	7,633	0	20	38.87	1	39.11	38.98
QSR	7,628	7,467	161	100	59.35	100	59.64	59.36
DRD	7,627	6,028	1,599	100	13.96	600	14.14	14.04
UAVS	7,627	7,627	0	1,000	0.96	1,800	0.98	0.97
CYBR	7,624	7,624	0	6	310.03	6	314.59	313.82
PATK	7,599	7,401	198	100	72.99	13	74.09	74.30
ZG	7,597	7,515	82	200	56.94	100	57.90	57.41
MOD	7,588	7,155	433	200	72.55	50	73.18	73.06
HNRG	7,584	7,539	45	42	11.20	100	11.39	11.31
LFCR	7,583	7,583	0	100	5.70	100	5.83	5.78
WW	7,578	7,578	0	1,000	0.46	500	0.47	0.47
TUA	7,570	6,918	652	900	22.26	600	22.27	22.27
VWOB	7,563	7,555	8	200	60.98	200	61.03	61.04
YOU	7,561	7,501	60	500	24.15	200	24.49	24.33
EME	7,555	7,538	17	50	358.56	100	361.64	359.62
VEEV	7,543	7,513	30	188	206.81	4	209.68	208.18
BHK	7,541	7,490	51	1,250	9.80	900	9.99	9.89
NYXH	7,539	3,540	3,999	10	5.89	100	6.22	6.04
WGS	7,527	7,479	48	12	85.64	3	86.27	86.11
EVRI	7,523	7,521	2	300	13.30	305	13.31	13.30
UDR	7,514	7,512	2	100	37.64	100	37.92	37.88
APTV	7,513	7,513	0	300	47.83	100	48.30	48.14
GOSS	7,513	7,513	0	2	0.80	725	0.82	0.79
JQUA	7,506	6,912	594	1,100	50.35	1,000	50.40	50.38
CMLS	7,505	5,102	2,403	100	0.31	200	0.32	0.31
SCCO	7,501	5,770	1,731	3	75.84	3	76.46	75.99
ABAT	7,498	7,498	0	85	0.93	900	0.96	0.92
EWBC	7,481	7,481	0	200	69.68	2	69.95	69.81
RLAY	7,463	6,388	1,075	400	1.89	800	1.91	1.90
TRU	7,459	7,313	146	100	69.44	100	69.77	69.57
ORGN	7,449	7,416	33	500	0.52	100	0.53	0.53
DATS	7,446	7,433	13	200	2.44	100	2.57	2.48
BCI	7,443	7,304	139	1,600	19.56	2,800	19.58	19.57
INMD	7,442	7,442	0	100	14.36	112	14.49	14.47
OMEX	7,435	7,275	160	4	0.30	500	0.31	0.29
IHI	7,434	7,430	4	1,000	53.93	1,000	54.01	54.00
HCTI	7,430	3,538	3,892	300	0.22	500	0.23	0.22
EDC	7,428	7,428	0	100	21.21	200	21.29	21.21
NLY-F	7,426	7,186	240	100	24.47	100	24.75	24.56
BJ	7,425	7,261	164	38	112.35	12	113.19	112.99
TALO	7,425	6,671	754	100	6.36	300	6.40	6.38
MGK	7,413	6,042	1,371	1	277.24	200	277.51	277.55
RPM	7,413	6,825	588	4	95.75	40	96.11	95.94
GEL	7,395	7,395	0	14	12.02	500	12.10	12.04
CLPT	7,375	7,375	0	18	10.27	44	10.41	10.29
LAZ	7,372	5,402	1,970	100	32.36	400	32.99	32.59
PZZA	7,363	7,263	100	100	31.12	100	31.46	31.46
FXF	7,359	4,063	3,296	200	105.85	1,000	105.90	105.90
HMR	7,356	7,356	0	6	2.40	914	2.53	2.43
SFM	7,350	7,350	0	6	146.66	30	147.60	147.21
OTEX	7,347	7,347	0	500	23.35	200	23.39	23.34
SSG	7,340	7,339	1	52	39.62	200	39.71	40.00
ABEO	7,338	7,338	0	11	4.13	900	4.20	4.12
PCAR	7,338	7,338	0	10	86.74	10	87.12	86.93
CDNS	7,306	7,306	0	1	231.20	112	232.00	231.93
LOVE	7,304	7,304	0	13	12.65	300	12.75	12.71
IBHJ	7,286	7,286	0	25	24.54	25	24.88	24.90
IQLT	7,273	6,762	511	100	36.18	100	36.19	36.19
OUT	7,247	7,110	137	100	13.15	10	13.22	13.21
KNX	7,245	7,245	0	400	39.05	300	39.43	39.08
CAPR	7,224	7,224	0	89	8.33	77	8.39	8.37
DHC	7,224	7,224	0	335	2.11	100	2.12	2.10
BBEU	7,219	7,219	0	200	55.58	100	55.70	55.61
GSIE	7,205	7,205	0	600	32.30	700	32.32	32.36
FLCH	7,190	7,190	0	100	17.96	100	18.33	18.30
CCAP	7,185	7,185	0	75	14.07	13	14.15	14.13
OTLK	7,179	7,179	0	100	1.11	600	1.15	1.12
VMBS	7,174	7,174	0	300	45.30	200	45.31	45.32
PGRE	7,169	7,167	2	300	3.89	100	3.91	3.90
CURE	7,151	7,014	137	20	75.38	20	76.11	78.06
CLBT	7,141	7,141	0	700	17.67	115	17.90	17.88
KNDI	7,129	7,129	0	10,900	1.15	500	1.20	1.19
ETSY	7,120	7,120	0	7	40.99	100	41.20	41.01
FLYE	7,118	2,169	4,949	100	0.36	100	0.38	0.37
WWW	7,118	6,104	1,014	1	10.30	46	10.35	10.31
SARO	7,110	7,110	0	3	22.50	100	22.67	22.54
MMC	7,107	7,107	0	36	218.35	36	219.74	219.35
EBS	7,097	7,097	0	6	4.16	1,700	4.20	4.17
ESI	7,095	7,093	2	100	17.06	100	17.17	17.06
ROL	7,094	6,968	126	16	50.90	3	50.99	50.91
BOX	7,084	7,084	0	100	28.20	100	28.49	28.30
RPG	7,084	7,084	0	2,300	34.03	2,000	34.11	34.01
CMS	7,078	5,516	1,562	283	68.38	100	69.13	68.88
GYRE	7,074	7,074	0	1	6.38	52	6.44	6.40
XTNT	7,071	7,071	0	3,000	0.35	400	0.51	0.42
ESGE	7,070	7,070	0	100	31.08	100	31.13	31.11
LOCO	7,069	7,069	0	200	9.35	200	9.50	9.41
IDXX	7,062	7,062	0	19	362.25	100	366.98	364.05
BRKU	7,056	7,056	0	900	26.62	800	26.75	26.74
RDUS	7,051	7,048	3	100	28.65	100	28.67	28.67
PFFD	7,045	7,045	0	200	17.99	100	18.01	18.00
PHK	7,030	6,930	100	2,574	4.53	100	4.54	4.54
LNZAW	7,028	1,112	5,916	389	0.03	5,000	0.05	0.03
DFCF	7,024	7,024	0	500	40.88	200	41.02	41.01
PGR	7,021	6,180	841	1	259.00	2	260.21	259.42
QNRX	7,010	6,202	808	200	6.41	314	6.95	6.60
GRNT	7,007	7,003	4	100	4.64	300	4.65	4.63
GCT	7,002	7,002	0	1	11.85	600	11.97	11.85
SCYB	6,996	6,996	0	300	24.80	200	24.81	24.80
PCY	6,994	6,988	6	300	18.77	100	18.78	18.79
WEAT	6,994	6,074	920	9,000	4.69	500	4.70	4.69
LTPZ	6,987	6,987	0	500	51.07	500	51.14	51.10
FXN	6,982	6,982	0	800	12.65	700	12.66	12.66
MKC	6,982	6,701	281	100	71.47	100	71.65	71.59
PLX	6,979	6,979	0	6,400	2.19	785	2.22	2.21
GOOD	6,978	6,978	0	100	12.86	200	12.91	12.89
ETHV	6,973	6,973	0	1,500	21.67	600	21.69	21.70
ISHG	6,970	6,970	0	100	71.74	100	74.73	71.71
FIVN	6,968	6,968	0	100	21.54	200	21.75	21.55
CGON	6,953	6,703	250	37	15.48	800	15.67	15.51
ROMA	6,953	2,053	4,900	300	0.95	560	0.97	0.97
XXRP	6,953	6,947	6	10	23.46	100	23.65	23.37
SW	6,943	6,843	100	10	38.00	1	38.21	38.15
ISPO	6,928	6,928	0	13	3.59	100	3.69	3.70
DQ	6,911	6,846	65	175	13.50	900	13.69	13.56
MBRX	6,904	6,817	87	1,000	0.69	20	0.74	0.70
BUR	6,897	6,329	568	500	11.59	1,000	11.71	11.65
SNPS	6,897	6,895	2	20	379.43	2	383.64	381.17
ORKA	6,895	6,895	0	100	5.92	100	6.00	5.94
DCTH	6,886	6,886	0	1,000	9.95	92	10.05	9.96
BERY	6,885	6,885	0	100	61.50	100	61.84	61.60
BRW	6,884	6,884	0	100	7.05	204	7.09	7.08
PUK	6,880	6,880	0	100	18.09	100	18.24	18.12
CRI	6,878	6,878	0	100	32.96	400	33.32	33.05
SOLT	6,876	6,876	0	2,000	8.65	100	8.69	8.65
QTTB	6,870	6,870	0	600	1.37	200	1.42	1.40
A	6,867	6,804	63	1	97.00	10	97.94	97.30
IWO	6,864	6,864	0	300	224.31	200	224.62	224.21
CPER	6,863	6,791	72	100	26.38	400	26.45	26.45
TRNO	6,859	6,646	213	20	49.99	20	50.47	50.15
GAIN	6,851	6,851	0	150	11.93	1	12.04	11.95
UCON	6,851	6,851	0	400	24.51	100	24.52	24.50
ARKQ	6,850	1,850	5,000	110	59.98	110	60.09	59.85
EYE	6,837	6,837	0	200	10.73	89	10.83	10.82
HIBS	6,836	6,836	0	200	35.87	100	36.06	36.15
AWH	6,832	6,032	800	500	0.09	266	0.09	0.09
BMEA	6,829	6,828	1	1,002	1.60	200	1.62	1.62
DCGO	6,823	6,823	0	100	2.50	119	2.51	2.53
CNX	6,821	6,817	4	400	28.04	5	28.12	28.07
FTAI	6,817	6,817	0	1	93.50	100	95.04	94.08
AER	6,813	6,417	396	30	89.24	30	89.53	89.35
ALGN	6,813	6,813	0	10	144.95	1	145.61	145.28
DDL	6,813	6,813	0	204	2.09	100	2.10	2.09
LHX	6,812	6,580	232	100	201.52	5	203.46	202.92
TRN	6,808	6,596	212	12	24.10	100	24.27	24.15
BZUN	6,804	5,004	1,800	200	2.17	246	2.20	2.19
GLUE	6,795	6,795	0	100	3.81	100	3.86	3.82
VYMI	6,791	6,791	0	116	65.95	100	66.22	66.03
EVER	6,782	6,782	0	5	20.22	3	20.47	20.39
WRB	6,777	6,446	331	10	64.34	2	64.54	64.56
GPC	6,776	6,182	594	100	104.82	10	105.13	104.96
ELAN	6,766	6,761	5	113	8.34	100	8.36	8.35
PRIM	6,764	6,691	73	100	53.40	200	54.53	54.02
MCK	6,760	6,561	199	1	656.00	6	657.41	656.74
URI	6,759	6,713	46	102	540.00	100	546.90	545.51
LBRDK	6,753	6,753	0	200	71.88	25	72.39	72.22
HUBS	6,744	6,715	29	200	483.65	4	489.94	485.20
EMR	6,739	6,369	370	100	93.38	100	94.20	93.90
OKTA	6,729	6,723	6	3	92.18	8	92.57	92.43
CBRL	6,725	6,725	0	200	35.79	100	35.97	35.87
BXP	6,722	6,711	11	100	55.17	16	55.41	55.34
SMHX	6,718	6,718	0	400	19.94	500	19.98	19.19
FULT	6,709	6,709	0	40	14.94	100	14.97	14.93
SCZ	6,704	6,703	1	225	58.07	124	58.09	58.09
YALA	6,698	6,690	8	1,000	5.02	10,100	5.40	5.05
ATOM	6,691	6,691	0	100	3.65	700	3.74	3.67
NRGV	6,685	4,985	1,700	1,000	0.66	100	0.66	0.66
CHSCN	6,680	6,680	0	200	24.54	100	24.83	24.68
LW	6,676	6,641	35	200	52.56	200	52.92	52.62
ZIP	6,666	6,653	13	1,200	5.07	51	5.14	5.13
HEFA	6,665	6,665	0	300	32.05	500	32.07	31.99
DLN	6,656	2,023	4,633	500	70.21	600	70.25	70.21
CLX	6,652	6,652	0	2	134.89	100	135.53	135.00
HQH	6,647	6,577	70	200	14.05	600	14.14	14.10
TBLL	6,635	6,635	0	2,200	105.66	1,939	105.67	105.67
WT	6,635	6,635	0	300	7.80	106	7.82	7.80
GFS	6,627	6,627	0	102	31.06	1	31.21	31.14
DENN	6,615	6,522	93	100	2.92	500	2.93	2.92
CHR	6,614	6,114	500	567	1.03	300	1.20	1.07
PWP	6,614	6,614	0	100	15.10	21	15.25	15.20
HALO	6,610	6,605	5	41	56.42	200	56.98	56.59
ATPC	6,608	6,598	10	397	1.51	500	1.52	1.51
AGCO	6,598	6,598	0	84	74.77	84	76.25	75.50
LVHI	6,596	6,596	0	600	28.66	600	28.70	28.66
VOOG	6,595	3,570	3,025	200	301.51	300	302.35	301.50
MOBX	6,593	100	6,493	100	0.72	200	0.77	0.77
MRT	6,590	5,486	1,104	250	2.25	200	2.50	2.36
BNS	6,587	6,385	202	100	44.74	100	44.76	44.78
DSL	6,582	4,782	1,800	573	11.36	36	11.40	11.36
PRQR	6,579	6,579	0	200	1.10	400	1.11	1.10
IMVT	6,566	6,566	0	100	12.96	2	13.15	13.10
LUCD	6,558	6,558	0	500	1.52	221	1.59	1.59
CIEN	6,556	6,556	0	180	54.40	200	55.20	54.79
FNF	6,540	6,523	17	12	57.14	100	57.32	57.22
GXO	6,538	6,538	0	100	31.18	1	31.36	31.36
MSAI	6,535	6,535	0	100	0.81	81	0.85	0.82
AMSC	6,503	6,503	0	1,000	16.22	100	16.54	16.39
RSG	6,502	6,440	62	103	227.66	100	229.83	229.05
FEMY	6,500	6,500	0	500	1.08	100	1.12	1.08
VOT	6,494	6,494	0	200	216.35	100	216.87	217.16
CF	6,481	5,923	558	100	67.51	200	67.87	67.69
CTA	6,473	5,970	503	150	27.88	500	27.92	27.90
HPK	6,469	6,468	1	18	8.19	100	8.38	8.33
NWBI	6,468	6,468	0	100	10.97	100	10.99	10.99
CIBR	6,467	6,467	0	100	58.05	100	58.12	58.08
IWF	6,461	6,461	0	300	323.82	300	324.48	323.59
BOXX	6,457	5,995	462	2,300	111.56	2,001	111.57	111.56
CCCC	6,452	6,071	381	1	1.12	400	1.14	1.14
ONB	6,449	6,449	0	100	17.74	100	17.77	17.77
PHAT	6,448	6,447	1	100	4.02	100	4.06	4.05
SCHM	6,446	5,385	1,061	400	22.82	1,100	22.87	22.83
VNOM	6,442	6,342	100	100	35.69	100	36.11	35.89
DAY	6,438	6,438	0	5	49.41	5	49.76	49.61
EPR	6,438	6,265	173	100	42.53	100	42.92	42.70
STLD	6,434	6,434	0	164	109.21	164	110.62	110.09
GNTX	6,432	6,432	0	300	20.66	200	20.81	20.72
CBL	6,427	6,427	0	100	21.51	200	22.19	22.01
STRO	6,424	6,424	0	1,578	0.60	26	0.60	0.60
EXR	6,423	6,423	0	1	125.00	100	125.75	125.74
GTX	6,423	6,408	15	145	7.98	200	8.05	8.00
DFAS	6,421	2,523	3,898	600	52.20	600	52.30	52.20
SDA	6,419	6,369	50	21	2.96	300	3.07	3.00
AXTA	6,412	6,412	0	100	27.92	100	28.15	28.00
ETW	6,412	6,412	0	20	7.20	300	7.37	7.35
JNPR	6,409	6,409	0	36	33.85	200	34.02	33.91
PPC	6,403	6,403	0	100	48.09	100	48.71	48.35
SHW	6,395	4,636	1,759	5	314.10	5	315.99	315.03
HYLN	6,393	6,362	31	100	1.22	400	1.23	1.23
VONG	6,389	6,389	0	100	83.40	300	83.46	83.43
PCF	6,387	6,387	0	20	5.98	7,880	6.06	6.06
MLI	6,380	6,202	178	7	68.67	3	68.98	68.84
ACP	6,371	5,285	1,086	100	5.27	101	5.28	5.27
MAGN	6,369	5,918	451	31	13.80	300	13.92	13.85
MAS	6,362	6,362	0	100	57.88	100	58.37	58.08
FTGC	6,361	6,361	0	1,500	23.03	800	23.04	23.05
LNT	6,346	6,346	0	100	57.51	100	57.97	57.79
QDTE	6,341	6,091	250	300	30.82	302	30.94	30.86
BOTZ	6,332	6,331	1	700	24.84	100	24.87	24.85
FDUS	6,331	6,331	0	100	17.09	100	17.32	17.11
ZYME	6,327	6,327	0	145	9.52	64	9.58	9.52
AIXI	6,325	6,325	0	500	2.20	100	2.34	2.30
BKE	6,322	6,322	0	46	33.75	31	34.08	33.89
EBC	6,312	6,312	0	100	14.10	100	14.24	14.14
PWR	6,290	5,894	396	10	244.64	6	247.56	247.20
ABUS	6,283	6,283	0	231	2.76	100	2.77	2.76
KBH	6,283	6,278	5	100	50.30	100	50.69	50.57
RXO	6,266	5,248	1,018	49	12.51	12	12.66	12.60
NRSN	6,264	4,855	1,409	100	0.90	1	1.05	0.93
STXS	6,263	5,688	575	16	1.63	200	1.64	1.62
GGR	6,258	6,258	0	500	0.19	500	0.20	0.19
EPRT	6,256	6,256	0	500	28.27	100	28.58	28.41
NTRA	6,255	6,255	0	22	135.68	100	137.31	136.04
HESM	6,252	5,751	501	17	34.01	400	34.37	34.16
PAVE	6,250	6,250	0	100	33.72	200	33.75	33.70
FBY	6,245	6,245	0	2,400	14.52	2,000	14.55	14.55
CCK	6,238	6,238	0	200	76.59	10	77.24	77.02
ARDC	6,236	6,042	194	500	12.80	100	13.64	12.86
BKNG	6,231	6,231	0	2	4,154.21	2	4,190.29	4,164.29
TLN	6,228	6,228	0	1,000	185.50	15	188.10	185.51
IXUS	6,225	6,225	0	100	62.74	100	62.84	62.84
WBX	6,222	4,232	1,990	514	0.27	100	0.27	0.27
LFWD	6,213	6,213	0	3,500	1.22	215	1.24	1.23
NFXL	6,212	6,212	0	100	32.84	400	33.00	32.75
FROG	6,209	6,209	0	500	28.72	100	29.16	28.97
CEPU	6,201	6,186	15	670	9.21	323	9.33	9.27
EVF	6,200	6,200	0	1	4.90	100	5.69	5.24
KINS	6,196	6,166	30	100	15.15	300	15.51	15.22
CSAI	6,195	6,187	8	250	4.30	500	4.48	4.42
SAP	6,195	6,099	96	2	241.28	100	241.89	240.90
BRKL	6,193	6,193	0	200	9.55	200	9.57	9.54
CRL	6,171	6,051	120	100	120.22	100	121.73	121.41
WTTR	6,171	6,171	0	100	7.62	8	7.69	7.65
BMRN	6,167	6,167	0	200	54.08	96	54.85	54.43
DVY	6,157	6,157	0	600	116.85	800	116.97	116.80
DRMA	6,151	1,001	5,150	14	0.77	100	0.83	0.79
ERAS	6,151	6,151	0	300	1.05	900	1.06	1.05
NWSA	6,147	6,147	0	100	23.85	100	23.89	23.85
GH	6,140	6,137	3	86	40.27	1	40.53	40.33
GD	6,139	3,366	2,773	100	253.90	100	254.52	254.15
DAN	6,134	6,134	0	9	10.34	100	10.42	10.34
SACH	6,129	6,129	0	1,850	0.98	500	0.99	0.99
INN	6,123	6,122	1	100	3.63	100	3.65	3.65
PPH	6,118	6,118	0	100	78.52	100	78.62	78.52
TNK	6,103	6,043	60	25	33.90	400	34.37	33.99
RDTL	6,101	6,101	0	600	12.23	600	12.37	12.10
RMR	6,101	6,099	2	2,000	14.64	2,000	14.70	14.67
TM	6,101	6,077	24	100	162.34	100	163.43	162.77
DMAX	6,100	6,100	0	200	24.45	10	24.70	24.54
YCL	6,100	5,981	119	10	23.55	10	23.60	23.53
HAS	6,094	6,089	5	291	49.80	300	50.16	49.89
LAB	6,094	6,094	0	1,500	1.05	1,300	1.07	1.06
FOXF	6,093	5,893	200	200	18.46	5	18.66	18.65
ACB	6,089	4,859	1,230	8,700	3.86	400	3.87	3.85
MAA	6,084	6,037	47	12	148.52	12	150.12	149.20
ADMA	6,083	6,083	0	700	17.67	700	18.03	17.87
NBR	6,080	6,080	0	55	25.54	300	26.14	25.84
CNR	6,065	5,812	253	100	67.08	200	68.11	67.28
REG	6,037	6,037	0	25	64.43	200	65.01	64.75
GPCR	6,034	6,034	0	1,000	13.78	1,000	14.10	14.00
UGRO	6,031	5,930	101	1,000	0.38	1,250	0.44	0.38
ASO	6,024	6,024	0	10	34.42	100	34.56	34.36
NVT	6,018	5,785	233	398	45.49	1	45.93	45.94
LION	6,014	6,014	0	100	6.09	100	6.32	6.23
NVCR	6,013	6,013	0	99	15.39	100	15.49	15.39
RINF	6,001	0	6,001	6	31.60	100	32.07	32.03
AMBR	5,996	5,996	0	100	9.98	1,000	11.00	10.60
BIIB	5,993	5,867	126	12	110.63	12	111.15	110.76
VVR	5,993	5,962	31	300	3.32	412	3.33	3.33
BYD	5,992	5,991	1	1	61.77	200	62.35	61.91
PSA	5,990	5,959	31	100	264.97	100	268.27	266.34
ERJ	5,975	5,885	90	43	39.59	40	39.80	39.74
OS	5,975	5,975	0	700	17.30	100	17.72	17.54
PBM	5,959	5,731	228	100	0.42	220	0.45	0.45
UNM	5,945	5,849	96	100	69.76	100	69.98	69.85
ZBAO	5,945	745	5,200	1,000	0.90	6,000	1.02	0.97
ZBH	5,936	5,884	52	10	100.33	10	101.33	100.98
INCY	5,934	5,934	0	98	54.96	41	55.14	55.05
CORZW	5,919	5,919	0	600	2.58	200	2.67	2.59
INDP	5,918	5,918	0	1	0.47	155	0.50	0.49
KD	5,916	5,916	0	18	27.52	700	27.84	27.62
ABM	5,903	5,902	1	1	41.47	300	42.02	41.59
CWEN	5,899	5,862	37	1	26.02	100	26.17	26.04
JBHT	5,898	5,898	0	14	128.95	20	129.38	129.28
ACIW	5,895	5,895	0	14	47.87	100	48.38	48.15
JFR	5,892	4,518	1,374	200	7.56	200	7.57	7.57
BRBR	5,890	5,835	55	10	70.17	2	70.65	70.42
SHO	5,890	5,890	0	300	7.61	500	7.66	7.67
FEDU	5,883	5,881	2	100	6.03	633	6.66	6.65
FOUR	5,877	5,480	397	162	72.90	2,053	73.93	73.93
VVOS	5,876	5,814	62	100	2.09	100	2.16	2.11
FATE	5,875	4,543	1,332	1,000	0.87	100	0.88	0.88
SLQT	5,874	5,873	1	300	3.29	10	3.32	3.31
XPO	5,859	5,839	20	1	89.58	45	90.39	90.34
PTLO	5,848	5,848	0	29	10.64	2,000	10.75	10.67
VSTS	5,848	5,101	747	1,900	7.64	3,300	7.83	7.74
ARMK	5,847	5,847	0	300	30.74	500	30.94	30.76
CMTG	5,846	5,382	464	200	2.37	400	2.39	2.38
SIGA	5,840	5,706	134	200	5.86	500	5.93	5.88
RES	5,836	5,836	0	305	4.21	311	4.24	4.24
YRD	5,830	5,828	2	1,166	5.06	4,000	5.18	5.11
LWLG	5,825	5,825	0	933	0.86	400	0.87	0.86
VOR	5,816	5,816	0	32	0.52	400	0.55	0.53
AON	5,806	5,731	75	19	354.18	15	356.27	353.89
DRI	5,806	5,494	312	500	185.00	100	187.35	185.62
ATH-C	5,800	5,800	0	900	24.77	681	24.95	24.90
SBAC	5,798	5,798	0	208	204.87	1	205.35	204.87
USAS	5,794	5,794	0	1,000	0.43	1,000	0.44	0.43
SMG	5,793	5,563	230	200	46.58	6	46.73	46.60
LPTX	5,791	4,483	1,308	1,300	0.27	184	0.31	0.27
AIQ	5,785	5,785	0	100	31.87	400	31.98	31.88
FNV	5,785	5,194	591	100	146.64	100	147.64	147.18
IRM	5,781	5,781	0	15	76.52	200	77.07	76.56
CHRW	5,780	5,460	320	168	84.89	12	85.63	85.31
CRUS	5,767	5,767	0	10	77.75	24	78.61	78.34
SNSE	5,756	5,417	339	30	0.30	1,000	0.31	0.29
MFI	5,746	2,546	3,200	50	0.50	100	0.56	0.53
TMC	5,743	5,533	210	2,800	1.68	1,050	1.70	1.66
SPTM	5,741	5,636	105	500	60.50	700	60.53	60.50
PSFE	5,739	5,733	6	204	13.63	12	13.74	13.67
FTEC	5,738	1,281	4,457	500	142.11	500	142.31	142.02
KOD	5,735	5,735	0	100	1.97	700	2.02	1.98
ADAP	5,725	5,725	0	500	0.22	500	0.22	0.22
FLEX	5,720	5,698	22	100	28.03	100	28.20	28.14
EONR	5,717	5,266	451	500	0.48	2,002	0.55	0.50
AIFF	5,710	5,119	591	9	2.80	26	2.88	2.83
MMIN	5,710	5,710	0	1	22.35	100	22.62	22.42
WFC-C	5,701	5,701	0	24	17.00	110	17.31	17.22
ZURA	5,699	5,699	0	116	1.10	231	1.13	1.13
HCWB	5,691	4,936	755	100	0.21	899	0.22	0.22
MVLL	5,690	5,690	0	200	11.50	200	11.60	11.34
GBX	5,686	3,486	2,200	100	38.37	100	39.08	38.73
APLS	5,685	5,685	0	300	17.89	900	18.16	17.99
VPU	5,679	4,162	1,517	500	155.75	500	156.01	155.87
MKSI	5,678	5,578	100	9	59.43	109	60.23	59.95
SABA	5,674	5,500	174	126	8.05	1,300	8.50	8.09
PFG	5,673	5,476	197	200	68.68	15	69.29	69.20
CARG	5,670	5,670	0	500	25.35	100	25.59	25.51
GEN	5,665	5,665	0	100	23.49	105	23.60	23.56
ACVA	5,660	5,660	0	300	12.86	48	12.90	12.87
PBYI	5,660	5,660	0	300	2.74	184	2.76	2.76
DEO	5,656	5,454	202	100	103.72	100	103.98	103.91
CAKE	5,650	5,650	0	300	44.26	4	44.70	44.67
SXC	5,648	5,621	27	1,100	8.41	1,100	8.58	8.49
GCI	5,640	5,240	400	100	2.69	300	2.70	2.68
TSMG	5,629	5,629	0	1,400	6.62	1,400	6.65	6.57
SLVR	5,628	5,628	0	200	20.21	100	20.65	20.50
LSEA	5,627	5,626	1	39	5.54	100	5.66	5.54
IAT	5,622	5,122	500	110	39.12	110	39.17	39.09
PAYC	5,617	5,464	153	5	198.11	100	199.24	198.23
ADP	5,616	5,543	73	20	275.14	20	276.60	276.35
ACRS	5,599	5,599	0	719	1.16	901	1.17	1.16
EFC-A	5,596	5,595	1	100	23.30	122	25.04	23.65
TTEC	5,594	5,594	0	6	3.65	100	3.67	3.65
EGHT	5,593	5,593	0	300	1.68	894	1.69	1.69
BIAF	5,591	4,107	1,484	100	0.58	1,000	0.69	0.60
VMC	5,585	5,555	30	9	222.84	9	224.35	223.60
ORA	5,579	5,579	0	5	65.60	100	66.01	65.92
GTIM	5,570	5,570	0	22	1.84	22	2.13	1.85
BKKT	5,565	5,498	67	200	7.20	6	7.34	7.19
CCO	5,559	5,559	0	2,200	0.87	1,000	0.88	0.88
JQC	5,559	3,058	2,501	200	4.88	1,000	4.90	4.89
BGC	5,538	5,510	28	44	7.70	200	7.73	7.71
TEL	5,535	5,535	0	100	121.03	5	122.37	122.09
WGRX	5,535	5,535	0	5	3.89	500	4.10	4.04
BLDR	5,530	5,520	10	10	113.08	4	113.51	113.15
FUN	5,527	5,527	0	200	29.30	100	29.41	29.37
VIR	5,525	5,205	320	9	5.07	100	5.12	5.08
LNZA	5,518	5,518	0	500	0.21	500	0.21	0.21
GNK	5,514	5,506	8	100	11.27	42	11.30	11.30
FBIN	5,509	5,504	5	1	47.00	63	47.73	47.40
VTGN	5,503	5,503	0	1,000	1.94	1,499	2.00	1.95
CENX	5,501	5,501	0	100	13.36	1,100	13.55	13.42
FBP	5,501	5,501	0	50	17.00	900	17.29	17.14
WEBL	5,496	5,423	73	700	13.69	500	13.74	13.66
UTG	5,486	5,485	1	5	28.75	500	29.00	28.83
QDPL	5,485	5,485	0	200	32.49	200	32.64	32.63
RCUS	5,478	4,873	605	1,400	6.87	1,300	7.02	6.91
OC	5,471	5,329	142	200	125.20	17	126.05	126.00
GAB	5,466	4,458	1,008	300	5.00	11	5.01	5.02
BAER	5,464	5,464	0	4,500	1.27	2,358	1.30	1.28
PINC	5,456	5,456	0	200	19.06	200	19.07	19.07
GV	5,455	5,355	100	20	1.90	37,424	1.99	1.93
IRT	5,454	5,445	9	100	17.45	100	17.62	17.57
FXA	5,451	5,450	1	1,000	59.69	900	59.72	59.89
RNW	5,451	5,451	0	1,000	5.46	368	5.52	5.50
SRAD	5,451	5,451	0	600	20.31	600	20.81	20.58
SCLX	5,442	5,442	0	100	0.23	5,000	0.25	0.23
IFF	5,441	5,271	170	15	67.10	290	67.45	67.12
SBEV	5,434	5,434	0	5	1.07	400	1.10	1.08
URNM	5,422	1,688	3,734	100	28.24	100	28.34	28.30
LDOS	5,421	5,421	0	400	134.50	200	135.42	134.79
IMCG	5,419	5,243	176	800	63.33	800	63.47	63.41
BURL	5,416	5,416	0	5	219.69	5	223.30	220.50
UPWK	5,416	5,416	0	100	11.97	200	12.01	11.95
IINN	5,413	4,908	505	500	0.55	500	0.57	0.56
NVST	5,405	5,405	0	100	14.66	100	14.77	14.69
TWST	5,403	5,258	145	100	35.82	600	36.40	36.30
CBXA	5,400	5,400	0	100	25.30	100	25.31	25.29
HIGH	5,400	5,400	0	100	21.80	100	22.01	21.85
TREX	5,397	5,397	0	16	50.24	383	50.97	50.56
KSA	5,395	5,195	200	100	38.24	200	38.44	38.28
HRTG	5,390	5,390	0	120	14.33	3	14.60	14.51
CVI	5,383	5,383	0	8	15.97	100	16.10	16.08
ARBK	5,374	4,874	500	500	0.30	500	0.32	0.31
AVDL	5,374	5,374	0	1,200	6.43	100	6.51	6.49
STGW	5,372	5,372	0	100	4.92	200	4.95	4.92
TK	5,371	5,371	0	100	5.88	200	5.89	5.88
IBTL	5,358	5,358	0	1,100	20.16	1,000	20.17	20.17
MAGX	5,342	5,342	0	100	24.55	157	25.80	25.02
URTH	5,327	5,327	0	100	136.91	100	138.60	136.83
CERS	5,318	5,318	0	1,622	1.23	400	1.24	1.24
BDSX	5,317	5,317	0	300	0.60	500	0.61	0.60
CRVS	5,311	5,236	75	1,000	2.63	35	2.67	2.66
INCR	5,311	5,311	0	200	1.02	745	1.29	1.23
BKDV	5,300	5,300	0	2,000	22.14	2,000	22.20	22.41
SLS	5,300	5,000	300	2,000	1.02	200	1.04	1.05
KLIC	5,293	5,293	0	500	27.93	24	28.41	28.21
BXMX	5,289	2,287	3,002	100	11.77	100	12.01	11.89
ELS	5,289	5,019	270	6	60.61	225	61.31	60.81
PSIX	5,288	5,288	0	9	18.66	58	19.10	18.80
OPI	5,287	5,287	0	200	0.38	1,100	0.38	0.38
AMDY	5,284	5,283	1	1,700	6.21	200	6.23	6.22
UMAC	5,267	5,259	8	12	5.01	39	5.05	5.03
CADE	5,265	5,259	6	100	26.26	100	26.41	26.30
LBTYK	5,263	5,263	0	300	10.36	100	10.40	10.36
GSM	5,256	5,244	12	410	3.05	200	3.07	3.06
NXT	5,254	5,254	0	6	36.92	15	37.15	37.10
DCI	5,248	5,243	5	300	59.27	6	59.50	59.38
LNKS	5,246	3,764	1,482	100	0.51	300	0.55	0.53
ODFL	5,243	5,243	0	1	147.83	2	148.37	148.13
CBOE	5,235	5,235	0	50	205.99	200	206.30	206.14
ETHD	5,230	5,230	0	500	71.67	500	71.84	72.11
BNKU	5,224	5,224	0	7	9.39	200	9.46	9.30
ST	5,224	5,214	10	20	17.68	100	17.84	17.68
PRPL	5,223	5,223	0	500	0.61	500	0.62	0.61
JPM-C	5,218	5,187	31	100	24.93	3,000	24.94	24.95
VXF	5,216	4,182	1,034	200	150.05	300	150.60	150.29
VOE	5,210	3,090	2,120	200	140.67	200	140.96	141.04
OVID	5,208	5,208	0	500	0.24	100	0.25	0.24
RIV	5,203	5,202	1	100	10.41	100	11.21	10.41
ETQ	5,201	5,200	1	400	30.51	400	30.70	30.58
SUP	5,200	5,200	0	100	1.90	100	1.99	1.90
FLG-A	5,199	5,199	0	600	20.91	2	22.16	21.92
ICLR	5,197	5,197	0	100	140.40	100	143.25	141.61
OGE	5,193	5,193	0	400	41.16	100	41.53	41.46
IAI	5,190	5,175	15	400	121.39	500	121.61	122.34
BKT	5,187	5,187	0	232	11.25	1,000	11.32	11.31
DVAX	5,186	5,186	0	100	11.78	100	11.81	11.78
SCHI	5,186	5,186	0	1,415	21.76	1,400	21.77	21.77
DOMO	5,181	5,181	0	6	7.45	100	7.53	7.51
CFFN	5,176	5,176	0	300	5.14	300	5.16	5.14
AMR	5,172	5,172	0	15	112.39	52	114.07	113.76
XRAY	5,166	5,166	0	100	12.26	200	12.39	12.35
PETS	5,165	5,165	0	200	3.04	126	3.06	3.06
JACK	5,163	5,163	0	47	22.60	100	22.85	22.71
QDEL	5,161	5,161	0	200	25.92	10	26.12	25.96
IXN	5,156	4,303	853	1,100	66.77	600	66.92	66.85
ELV	5,141	5,141	0	12	426.65	100	427.73	427.00
STKH	5,139	5,138	1	1,710	0.60	1,097	0.79	0.70
CXM	5,133	5,133	0	500	7.17	600	7.19	7.18
IWS	5,132	2,330	2,802	78	109.88	100	110.04	109.98
TGL	5,127	4,818	309	110	2.10	100	2.21	2.18
CHI	5,126	5,105	21	200	8.94	100	9.02	8.99
EA	5,120	5,079	41	100	132.75	100	133.80	133.32
SBGI	5,114	5,114	0	11	12.96	6	13.07	13.04
NWTNW	5,111	4,988	123	100	0.02	399	0.03	0.03
OMC	5,108	4,737	371	197	69.45	195	69.93	69.86
XHR	5,105	3,592	1,513	1,300	8.81	1,500	8.99	8.94
WEC	5,101	5,101	0	4	101.02	11	101.49	101.36
TYG	5,099	5,099	0	10	34.16	250	34.64	34.41
XYL	5,088	5,082	6	3	101.06	3	101.71	101.22
DSX	5,087	4,567	520	610	1.30	227	1.31	1.31
AMTX	5,085	5,085	0	700	1.68	5,000	1.71	1.68
AFL	5,073	4,899	174	100	98.99	23	99.33	99.23
PH	5,057	4,842	215	5	517.02	5	521.73	520.29
TSEM	5,056	5,056	0	100	31.38	400	31.87	31.59
GOGO	5,048	4,848	200	100	6.51	106	6.56	6.52
TOGA	5,045	5,045	0	800	25.93	1,000	26.15	26.11
CIO	5,041	5,041	0	3,200	4.38	200	4.46	4.41
FBRT	5,036	4,651	385	100	10.69	100	10.78	10.69
OSUR	5,036	5,036	0	200	2.87	200	2.89	2.88
UNFI	5,036	5,029	7	100	23.13	100	23.36	23.29
BWIN	5,031	5,031	0	100	38.62	400	38.98	38.60
BHF	5,025	4,901	124	100	45.03	2	45.65	45.45
QTUM	5,022	4,758	264	2	64.63	100	64.92	64.77
ICCM	5,021	5,021	0	634	1.05	30,000	1.10	1.07
HOLX	5,009	5,009	0	21	58.28	1	58.40	58.33
SNES	5,007	5,007	0	100	1.29	3,150	1.41	1.41
MWA	5,004	4,000	1,004	44	22.90	100	23.01	22.93
ADNWW	5,000	5,000	0	848	0.01	5,205	0.01	0.01
AVT	5,000	5,000	0	100	42.19	100	42.68	42.46
FCLD	5,000	5,000	0	100	20.91	100	21.05	21.00
UMAR	5,000	5,000	0	100	32.34	100	35.48	33.95
VFL	5,000	2,000	3,000	100	9.36	105	9.58	9.39
ASB	4,988	4,778	210	100	18.81	700	19.03	18.91
DUHP	4,985	1,701	3,284	500	29.34	300	29.36	29.34
VKQ	4,982	4,982	0	1	8.72	100	9.67	8.99
VRNA	4,978	4,978	0	10	52.10	200	52.37	52.27
COO	4,976	4,976	0	82	70.43	50	71.13	70.76
PSQH	4,971	4,291	680	1,500	1.79	1,200	1.80	1.78
LEU	4,970	4,756	214	1	55.98	49	56.90	55.99
EYPT	4,960	4,960	0	5	3.98	51	4.03	4.02
ICU	4,958	4,834	124	3,820	1.16	100	1.17	1.17
MNR	4,958	4,958	0	293	12.59	1	12.69	12.62
MIDU	4,957	4,907	50	1,300	26.84	1,300	26.97	27.00
EAGL	4,955	4,955	0	2,500	25.12	300	25.20	25.18
AGNCO	4,954	4,954	0	100	24.29	100	24.35	24.38
CAMT	4,947	4,947	0	100	54.97	14	55.67	55.43
CRNC	4,944	4,944	0	100	6.81	200	6.92	6.86
TKNO	4,941	4,941	0	100	4.68	37	4.80	4.74
IGR	4,933	3,821	1,112	63	4.31	15	4.43	4.32
AIMD	4,920	4,320	600	2,000	0.46	100	0.49	0.47
HSY	4,920	4,437	483	5	160.53	28	161.34	161.12
XES	4,920	4,830	90	200	51.68	200	51.84	52.33
BEP	4,916	4,204	712	30	19.91	100	20.05	19.94
FLJH	4,910	2,804	2,106	1	26.26	100	27.93	26.92
VPV	4,910	4,910	0	5,000	9.61	500	9.65	9.65
BCSF	4,909	4,609	300	35	13.74	69	13.82	13.73
SLM	4,906	4,906	0	200	24.38	100	24.53	24.48
ED	4,903	4,903	0	13	103.52	13	104.03	103.97
WDS	4,903	4,884	19	100	11.41	1,100	11.55	11.47
AROC	4,899	4,838	61	99	20.73	100	20.84	20.73
PEG	4,896	4,823	73	14	76.24	5	76.81	76.52
CMPS	4,892	4,862	30	100	2.63	34	2.64	2.62
SIG	4,890	4,815	75	100	52.41	105	52.82	52.41
ULTA	4,889	4,889	0	217	330.00	200	331.81	330.77
CMRE	4,888	4,216	672	100	8.19	600	8.27	8.20
CAR	4,887	4,787	100	200	64.47	200	65.97	65.08
FGDL	4,878	3,313	1,565	100	40.95	1	41.35	41.22
REZI	4,878	3,454	1,424	100	14.25	100	14.42	14.48
ARBB	4,874	1,572	3,302	100	0.59	100	0.63	0.60
WEAV	4,854	4,854	0	1,300	9.07	8	9.22	9.24
IBTH	4,853	4,851	2	700	22.42	400	22.43	22.42
RIOX	4,846	4,846	0	1,600	6.10	3,000	6.13	6.12
RLTY	4,845	4,343	502	25	13.05	100	13.31	13.18
CHRS	4,840	4,440	400	434	0.75	45	0.76	0.76
MRVI	4,839	4,839	0	389	1.84	200	1.85	1.84
GENI	4,838	4,834	4	100	8.87	300	8.90	8.88
FORM	4,834	4,772	62	620	24.37	20	24.72	24.69
NCL	4,830	4,830	0	100	0.20	200	0.21	0.21
QVCGP	4,830	4,800	30	323	20.20	400	20.30	20.30
ARMG	4,821	4,819	2	1,900	5.35	2,800	5.39	5.36
SATS	4,821	4,821	0	300	20.36	900	20.61	20.49
MELI	4,814	4,809	5	28	1,830.00	3	1,846.61	1,839.16
FMS	4,811	4,585	226	400	22.52	600	22.57	22.50
IYH	4,811	4,511	300	800	54.34	1,400	54.43	54.47
MIRA	4,811	4,811	0	600	0.78	100	0.84	0.80
AMBA	4,807	4,807	0	11	40.23	11	40.97	40.61
NKX	4,801	3,800	1,001	200	11.90	100	12.84	12.02
KMB	4,800	4,136	664	11	131.77	4	132.15	131.88
AFCG	4,792	4,792	0	7	4.35	100	4.40	4.38
VGZ	4,791	4,791	0	800	0.69	609	0.78	0.71
BLK	4,789	4,789	0	200	818.99	10	821.40	820.94
QURE	4,778	4,747	31	78	8.02	200	8.15	8.06
RSI	4,771	4,771	0	220	10.83	4	10.95	10.93
GUNR	4,761	4,757	4	100	33.84	100	33.86	33.85
WEST	4,758	4,758	0	10	5.53	76	5.60	5.54
AGX	4,753	4,144	609	10	130.00	1	131.64	131.28
PGNY	4,753	4,753	0	100	21.79	100	21.91	21.89
MTSI	4,751	4,683	68	100	92.01	1	93.44	93.21
CGXU	4,742	3,999	743	100	21.54	200	21.56	21.53
RL	4,740	4,736	4	2	179.82	2	181.97	181.34
AB	4,739	4,103	636	40	32.73	100	32.95	32.74
LTM	4,738	4,738	0	100	25.97	150	26.80	26.65
VDE	4,735	4,734	1	600	103.81	500	103.94	103.89
PHG	4,728	4,615	113	200	21.73	100	21.75	21.74
IGC	4,725	4,424	301	500	0.27	500	0.27	0.27
INUV	4,721	4,483	238	500	0.33	500	0.34	0.33
GPRK	4,719	4,709	10	200	5.78	400	5.81	5.81
RPD	4,717	4,717	0	100	23.06	100	23.27	23.15
REAX	4,716	4,709	7	100	4.16	544	4.18	4.17
SNN	4,711	4,667	44	200	24.56	20	24.59	24.57
CTOR	4,710	4,499	211	100	0.60	10	0.69	0.63
ALKT	4,709	4,709	0	100	22.79	600	22.99	22.82
CYCC	4,693	2,223	2,470	300	0.20	100	0.22	0.22
HIO	4,684	1,684	3,000	100	3.61	100	3.62	3.62
ISTB	4,680	4,680	0	600	47.95	700	47.96	47.95
DAWN	4,679	4,579	100	100	6.53	1,400	6.59	6.53
PECO	4,679	4,679	0	100	33.11	100	33.32	33.30
CRML	4,678	4,678	0	200	1.60	500	1.63	1.61
STRF	4,677	4,677	0	301	86.00	1,200	87.00	86.27
QUAL	4,665	4,665	0	2,000	152.78	2,100	152.96	152.77
RAVI	4,665	4,232	433	200	75.10	200	75.17	75.14
ALMU	4,664	4,664	0	88	6.16	948	6.20	6.16
JPIE	4,661	4,661	0	200	45.21	270	45.22	45.22
GSG	4,651	4,501	150	2,900	20.00	400	20.01	20.02
BCAT	4,650	3,696	954	1	13.32	4,000	13.42	13.38
INTR	4,649	4,649	0	200	5.00	100	5.01	5.01
GLBE	4,647	4,509	138	1	29.69	200	29.98	29.89
BRO	4,643	4,551	92	137	110.95	1	111.46	111.38
DOUG	4,637	4,590	47	302	1.53	400	1.54	1.54
BTCT	4,632	4,632	0	74	3.16	100	3.20	3.15
STT	4,631	4,557	74	10	74.55	210	74.99	74.53
EWQ	4,630	4,577	53	100	36.06	301	36.08	36.07
SAIC	4,629	4,629	0	114	110.09	37	110.67	110.42
CWAN	4,616	4,616	0	700	21.84	700	22.18	22.00
MWYN	4,615	4,615	0	706	4.24	200	4.28	4.30
WAT	4,608	4,408	200	1	303.17	100	305.12	304.51
PML	4,605	4,505	100	100	7.32	400	7.38	7.40
MGY	4,602	4,592	10	400	19.15	2	19.27	19.20
ASIX	4,601	4,592	9	30	18.87	100	19.00	18.98
LVTX	4,600	4,600	0	100	1.02	100	1.10	1.08
VTN	4,600	4,600	0	100	9.18	200	9.90	9.90
AKAM	4,596	4,582	14	12	68.73	12	68.89	68.83
RGTIW	4,593	4,591	2	200	2.66	200	2.77	2.78
SGMT	4,586	4,586	0	600	1.85	600	1.93	1.88
XOVR	4,584	4,584	0	100	14.68	100	14.71	14.67
ZVRA	4,580	4,580	0	100	6.29	53	6.32	6.30
AMBP	4,570	4,559	11	500	2.54	100	2.55	2.55
BNTX	4,567	4,418	149	200	84.41	240	85.95	85.22
DTE	4,567	4,339	228	3	124.40	100	125.86	125.04
ADC	4,566	4,373	193	11	70.01	2	70.42	70.36
HELE	4,564	4,564	0	229	36.11	100	36.56	36.26
TRUP	4,564	4,392	172	200	35.01	106	35.17	35.03
TSMZ	4,564	4,522	42	1,400	28.45	1,400	28.53	28.54
XDTE	4,562	4,562	0	1,200	40.10	1,200	40.18	40.11
AGEN	4,559	4,559	0	30	1.68	119	1.70	1.69
BLDE	4,558	4,558	0	50	2.51	1	2.53	2.52
TPIC	4,554	4,554	0	1	0.68	70	0.69	0.68
KTF	4,553	3,483	1,070	5,715	8.76	1,200	9.00	8.83
TRV	4,553	4,468	85	15	233.94	15	235.38	234.99
VHT	4,552	3,546	1,006	210	236.45	210	236.80	237.65
DFEM	4,551	4,551	0	400	23.53	200	23.54	23.53
GPRE	4,551	4,551	0	500	3.34	100	3.36	3.36
PFXF	4,550	4,550	0	100	15.43	100	15.44	15.43
HDV	4,542	4,165	377	1,000	106.79	1,100	106.90	106.92
SLRC	4,542	4,540	2	100	13.93	3	14.09	14.03
FPI	4,539	4,538	1	3	9.80	28	9.86	9.85
OABI	4,538	4,538	0	500	1.84	100	1.86	1.86
VLRS	4,535	4,535	0	300	4.55	100	4.63	4.55
NTHI	4,526	4,386	140	5	8.30	100	9.63	8.88
OXY+	4,526	3,420	1,106	100	14.85	200	14.88	14.96
SCMB	4,524	4,524	0	400	24.30	900	24.31	24.30
GTES	4,519	4,519	0	100	15.67	100	15.79	15.75
WANT	4,519	4,519	0	164	24.77	1	24.84	24.50
VNO	4,518	4,518	0	58	30.51	100	30.65	30.56
BDRX	4,515	3,897	618	100	1.29	180	1.36	1.33
FEPI	4,513	4,513	0	200	37.35	1,000	37.65	37.50
CBAT	4,511	4,511	0	54	0.65	500	0.66	0.65
KLAC	4,511	4,511	0	100	602.87	105	612.41	608.01
VRNS	4,510	4,510	0	6	38.53	300	38.84	38.62
AAXJ	4,507	4,507	0	100	65.45	200	65.87	65.52
RMD	4,507	4,507	0	36	203.19	25	205.61	205.16
NTSX	4,501	4,301	200	100	40.16	100	41.20	40.65
ANVS	4,497	4,284	213	1,250	1.13	100	1.17	1.15
OSTX	4,497	4,187	310	800	1.25	100	1.32	1.24
LINE	4,485	4,485	0	300	47.68	1	48.43	48.34
HITI	4,481	3,146	1,335	100	1.70	100	1.72	1.72
IIM	4,479	3,643	836	10	11.16	7,400	11.20	11.19
JMBS	4,478	4,478	0	100	44.09	200	44.11	44.12
HTRB	4,473	2,406	2,067	200	33.16	200	33.19	33.24
VRRM	4,473	4,473	0	2	21.12	2	21.21	21.13
SEER	4,471	4,471	0	500	1.80	100	1.81	1.80
BPMC	4,466	4,466	0	200	74.45	100	75.21	75.24
YETI	4,461	4,461	0	100	27.36	500	27.57	27.40
CURR	4,458	4,458	0	1	1.33	180	1.39	1.32
SDVY	4,458	4,458	0	200	29.41	200	29.44	29.39
JXN	4,453	2,943	1,510	100	68.11	9	69.76	69.06
WTRG	4,450	4,315	135	8	36.89	1	37.27	36.98
COUR	4,442	4,442	0	308	6.39	500	6.42	6.41
DGRW	4,441	4,441	0	2,500	71.18	5,100	71.33	71.25
LND	4,439	4,434	5	100	3.55	2	3.57	3.55
BMA	4,436	4,436	0	100	63.60	18	64.96	64.56
FIGS	4,432	4,432	0	100	3.70	100	3.71	3.71
E	4,416	3,989	427	10	24.92	400	24.94	24.93
NX	4,416	4,416	0	607	16.42	7	16.70	16.62
ANAB	4,415	4,415	0	600	15.79	5	16.24	16.08
ITM	4,411	4,411	0	200	43.62	200	43.65	43.64
CTRE	4,408	3,570	838	500	26.07	200	26.41	26.26
PANL	4,406	4,406	0	29	4.01	300	4.05	4.02
COWG	4,401	4,400	1	1,300	27.38	300	27.41	27.34
UCL	4,401	4,401	0	1,015	0.99	100	1.03	1.00
PZC	4,400	4,400	0	200	6.05	567	6.14	6.14
PDSB	4,398	4,398	0	200	0.89	12	0.90	0.90
DE	4,383	4,101	282	100	406.66	59	412.54	409.37
ESTA	4,381	4,381	0	200	28.37	40	28.75	28.40
AGS	4,375	4,369	6	486	11.87	274	11.88	11.88
CYTK	4,372	4,372	0	100	33.62	100	33.86	33.73
ORI	4,363	4,358	5	100	34.90	100	34.98	34.85
KT	4,358	4,358	0	100	16.38	100	16.55	16.43
MCO	4,354	4,354	0	5	391.07	9	392.77	392.74
CTMX	4,331	4,331	0	500	0.43	500	0.44	0.44
BHST	4,313	4,313	0	2,844	5.10	900	5.25	5.10
CUZ	4,309	4,309	0	1	24.39	500	24.71	24.49
RWL	4,308	1,224	3,084	400	89.01	900	89.19	89.12
ESNT	4,303	4,303	0	10	52.26	120	52.49	52.26
IIPR	4,301	4,300	1	100	47.55	10	47.95	47.84
BKU	4,295	4,272	23	100	29.07	100	29.25	29.07
IDV	4,295	4,295	0	100	27.96	200	27.98	27.97
SCHK	4,293	4,090	203	1,300	23.94	1,300	23.97	23.96
XSW	4,293	4,206	87	200	142.63	200	143.01	142.36
GDDY	4,286	4,191	95	100	160.92	25	162.20	161.81
SCNX	4,286	4,195	91	158	0.80	303	0.83	0.82
AVY	4,279	4,271	8	100	159.39	5	160.57	159.55
MMYT	4,277	4,277	0	100	88.48	100	89.04	88.60
GLPI	4,268	4,268	0	100	45.02	300	45.47	45.33
IVVD	4,267	4,193	74	1	0.51	54	0.51	0.51
TT	4,266	3,991	275	10	315.08	10	317.57	318.01
ARTNA	4,258	4,258	0	100	30.77	7	32.81	32.06
CDW	4,256	4,256	0	100	142.85	101	144.24	143.79
INFA	4,255	3,992	263	200	16.22	200	16.35	16.25
AZTA	4,251	4,251	0	500	26.07	54	26.37	26.24
HAIN	4,248	4,248	0	100	3.30	100	3.31	3.31
PTLC	4,248	4,248	0	500	48.43	100	48.58	48.56
SNBR	4,248	4,242	6	29	4.57	400	4.64	4.57
NOC	4,247	4,057	190	2	490.68	1	493.00	491.16
GSY	4,241	2,566	1,675	1,800	50.07	101	50.08	50.08
GPK	4,237	4,182	55	100	23.22	500	23.31	23.21
ESGU	4,233	4,233	0	680	108.43	700	108.55	108.50
OLLI	4,233	4,233	0	12	102.18	5	102.73	102.72
GDOT	4,232	4,144	88	100	7.00	100	7.04	7.03
AORT	4,231	4,231	0	100	22.60	202	22.67	22.63
VNCE	4,228	4,228	0	9,017	1.45	18	1.51	1.51
VLTO	4,227	4,227	0	200	83.99	200	85.18	84.52
SAIL	4,225	4,225	0	900	15.79	800	16.21	16.02
PBT	4,211	4,046	165	1,000	8.80	100	8.90	8.85
EMBC	4,210	4,210	0	50	11.41	50	11.55	11.51
AEMD	4,204	1,734	2,470	12	0.31	100	0.34	0.32
RELI	4,200	4,200	0	2,000	1.05	100	1.08	1.06
ENGN	4,198	4,198	0	1,500	4.12	20	4.24	4.14
NKTX	4,198	4,198	0	7,100	1.46	3,163	1.48	1.47
ALLE	4,197	4,097	100	10	116.70	100	117.48	117.34
ADX	4,178	4,178	0	600	17.20	200	17.38	17.25
INVX	4,178	4,178	0	33	13.35	100	13.52	13.38
BVN	4,167	4,166	1	100	13.30	45	13.46	13.44
SHM	4,163	4,163	0	300	46.59	200	46.60	46.60
GNLX	4,162	4,162	0	111	2.03	300	2.15	2.07
RNST	4,158	4,158	0	100	27.60	220	27.78	27.72
PCH	4,151	4,151	0	100	36.79	100	37.12	37.08
SYK	4,150	4,126	24	15	333.19	236	337.25	335.06
ASST	4,148	3,253	895	500	0.42	500	0.43	0.41
TSVT	4,148	3,948	200	2,200	4.92	1,610	4.93	4.92
GRND	4,147	4,147	0	3	17.16	900	17.41	17.23
METD	4,142	3,842	300	2,400	21.97	2,200	22.02	22.12
FELC	4,140	4,140	0	200	27.85	100	27.87	27.82
SLAB	4,140	4,140	0	300	84.50	200	85.61	84.81
STRV	4,138	4,138	0	1,800	32.08	1,600	32.11	32.07
IRDM	4,137	4,137	0	100	22.44	19	22.53	22.49
H	4,133	4,023	110	2	103.87	2	105.36	104.32
AVAV	4,132	4,132	0	100	122.95	135	125.44	124.49
TELO	4,128	4,128	0	135	2.51	100	2.65	2.60
CSTM	4,125	4,061	64	100	7.51	208	7.57	7.54
PRGO	4,124	4,124	0	79	24.02	100	24.32	24.22
NCTY	4,123	4,123	0	1,000	10.50	9	11.31	10.80
AMZA	4,121	4,109	12	50	37.75	100	38.03	37.75
YUM	4,121	4,121	0	20	140.41	100	141.16	140.47
TAN	4,115	4,031	84	20	25.90	100	25.97	25.94
EPAM	4,113	4,091	22	7	141.69	100	142.64	142.17
ATNF	4,110	2,720	1,390	100	0.67	100	0.73	0.70
BIYA	4,109	3,709	400	1	3.60	5,000	3.80	3.62
CAF	4,102	4,100	2	500	11.94	100	12.84	12.00
TLSA	4,102	4,102	0	500	0.75	600	0.77	0.76
PCK	4,100	4,100	0	1,238	5.26	560	5.40	5.40
ASND	4,097	4,097	0	100	124.06	100	127.29	126.27
PLYM	4,094	3,950	144	4	13.07	1	13.18	13.10
ALEX	4,087	4,002	85	3	15.91	100	16.03	15.98
DUOL	4,084	4,084	0	41	296.79	7	298.88	296.64
WTID	4,080	4,080	0	100	18.92	100	39.93	28.20
PFN	4,079	3,079	1,000	252	6.93	100	6.97	6.94
MMSI	4,076	4,076	0	100	86.54	11	87.72	87.46
SPUS	4,068	4,068	0	400	34.61	400	34.63	34.50
BLBD	4,062	4,062	0	100	31.76	26	32.06	31.82
DKS	4,062	3,988	74	46	170.84	20	171.81	171.17
GFF	4,051	4,026	25	100	65.46	28	66.06	65.84
CNI	4,049	3,883	166	100	92.82	1	93.35	93.22
INSM	4,031	4,031	0	104	62.00	150	62.44	62.06
VERU	4,030	4,030	0	500	0.50	500	0.51	0.51
BRRR	4,027	4,027	0	900	21.88	900	21.91	22.00
SEZL	4,026	4,026	0	2	31.00	400	32.12	31.42
EXLS	4,025	4,025	0	100	42.24	10	42.29	42.26
THTA	4,020	4,020	0	100	13.76	81	15.00	13.88
FFWM	4,014	4,014	0	422	4.66	300	4.68	4.67
IWY	4,013	4,013	0	100	189.54	1,400	189.73	189.32
KNG	4,013	4,013	0	200	44.79	200	44.97	45.03
FTDR	4,010	4,010	0	20	37.48	20	37.83	37.71
HOMB	4,007	4,007	0	100	24.90	100	25.04	24.94
PMT-C	4,005	4,005	0	57	17.60	105	18.63	17.85
SBFM	4,005	3,776	229	5	1.38	140	1.41	1.43
ULE	4,003	0	4,003	2,000	11.79	100	11.88	11.91
YGLD	4,001	4,001	0	1,000	29.14	1,000	30.18	29.63
KOSS	3,999	3,999	0	1	4.20	74	4.40	4.28
RANI	3,998	3,897	101	100	1.11	6	1.12	1.10
TBLA	3,998	3,998	0	500	2.56	520	2.57	2.56
DRS	3,996	3,996	0	400	31.48	6	32.00	31.83
CALX	3,994	3,987	7	400	31.64	400	32.11	31.79
HQL	3,984	3,937	47	300	10.64	500	10.76	10.75
VYX	3,983	3,610	373	200	7.77	200	7.82	7.77
YELP	3,978	3,978	0	20	33.11	22	33.14	33.12
CIM-B	3,977	3,967	10	100	22.80	500	23.14	22.90
THTX	3,975	3,210	765	200	1.27	200	1.30	1.28
COGT	3,970	3,970	0	100	3.81	2,000	3.90	3.82
FLNG	3,970	3,930	40	50	20.02	50	20.18	19.99
SYRA	3,969	3,969	0	500	0.23	500	0.23	0.23
RWX	3,968	3,968	0	4	23.09	100	23.44	23.09
PRME	3,955	3,930	25	3,210	1.10	100	1.13	1.12
CONI	3,947	3,947	0	100	16.25	2,768	16.29	16.28
NBBK	3,946	3,946	0	1	15.84	36	15.90	15.86
DC	3,942	2,942	1,000	200	2.58	400	2.63	2.64
ARIS	3,940	3,940	0	100	23.78	100	24.00	23.86
GSST	3,940	3,940	0	800	50.27	300	50.28	50.27
PDM	3,940	3,924	16	54	5.93	1	5.96	5.95
PTCT	3,933	3,933	0	50	38.43	200	38.69	38.54
NTST	3,932	3,823	109	100	14.64	900	14.80	14.69
NXST	3,931	3,931	0	2	145.49	105	146.39	146.15
SNGX	3,926	3,926	0	1,226	1.84	100	1.86	1.84
BTAL	3,925	3,350	575	500	20.94	300	21.00	20.95
NRGU	3,919	3,919	0	100	10.68	300	10.96	10.61
MITQ	3,916	3,716	200	3,973	0.55	5,000	0.67	0.55
AKR	3,915	3,884	31	100	17.30	100	17.44	17.30
ALL	3,913	3,715	198	6	181.03	5	182.30	182.25
PLTK	3,913	3,913	0	320	4.67	300	4.69	4.68
LZ	3,911	3,911	0	200	7.27	200	7.34	7.31
SKYT	3,902	3,902	0	1	6.02	700	6.13	6.07
COYA	3,900	3,900	0	1,000	4.80	100	5.08	4.86
QRMI	3,900	2,400	1,500	5	16.00	200	16.22	16.22
FBLG	3,896	3,896	0	51	0.79	100	0.85	0.80
MATV	3,886	3,786	100	100	4.54	57	4.57	4.56
TPG	3,886	3,795	91	30	38.68	1	38.88	38.74
TPOR	3,886	3,884	2	200	15.05	200	15.14	15.52
STRL	3,884	3,884	0	100	117.65	89	118.30	117.97
AVEM	3,883	3,672	211	200	53.09	100	53.44	53.20
AVNT	3,882	3,880	2	100	28.27	100	28.50	28.38
HIW	3,881	3,875	6	200	24.58	200	24.93	24.74
GLPG	3,876	3,876	0	200	23.20	200	23.58	23.41
AAPX	3,871	3,692	179	1,500	15.15	1,500	15.17	15.00
PSN	3,871	3,871	0	200	60.17	1	60.73	60.50
RELY	3,865	3,855	10	200	18.78	103	18.94	18.90
YYY	3,855	3,855	0	200	10.16	300	10.17	10.16
PLRX	3,853	3,568	285	100	1.12	15	1.14	1.13
TCBI	3,852	3,852	0	40	60.66	40	61.78	61.22
GTLS	3,851	3,851	0	2	113.62	5	114.92	113.78
FSIG	3,847	3,847	0	800	18.76	500	18.77	18.77
STEP	3,842	3,842	0	100	42.27	1	42.43	42.39
VS	3,842	3,610	232	100	1.62	100	1.73	1.70
GANX	3,840	3,840	0	100	1.52	2,500	1.57	1.54
CAL	3,838	3,838	0	100	14.99	86	15.01	14.93
HQY	3,837	3,837	0	100	77.46	100	77.79	77.51
SGDM	3,828	3,794	34	1	35.70	100	36.45	36.23
HSHP	3,820	3,800	20	86	4.37	200	4.43	4.38
MEI	3,816	165	3,651	100	5.37	103	5.47	5.46
SRRK	3,814	3,774	40	500	23.08	600	23.61	23.30
HCM	3,813	3,813	0	200	11.86	100	12.26	12.03
MGA	3,810	3,810	0	200	31.01	200	31.17	31.04
AEVA	3,808	3,808	0	100	6.17	100	6.29	6.26
PX	3,807	3,155	652	700	9.54	600	9.72	9.62
WINN	3,806	3,796	10	1,100	22.03	1,100	22.08	22.15
KRC	3,802	3,801	1	1	27.40	1	27.53	27.45
AKRO	3,800	3,800	0	100	32.93	100	33.23	33.02
PMEC	3,797	3,797	0	500	0.79	100	0.82	0.83
PEPG	3,794	3,794	0	8	0.95	200	1.01	0.99
NUVL	3,788	3,787	1	1,000	56.75	49	57.88	57.52
SSYS	3,782	3,782	0	170	8.64	500	8.81	8.66
TPH	3,770	3,760	10	400	28.17	15	28.48	28.43
SNPE	3,768	3,768	0	200	44.74	200	44.81	44.79
ZWS	3,764	3,764	0	1	28.13	38	28.25	28.20
CHCT	3,760	3,760	0	42	15.59	25	15.73	15.57
BRX	3,752	3,745	7	100	22.63	100	22.78	22.77
FXP	3,750	3,372	378	457	15.94	458	16.16	15.99
VIV	3,745	3,741	4	200	8.25	100	8.27	8.26
CRNX	3,744	3,744	0	100	24.70	1	24.91	24.81
BST	3,740	3,725	15	3	29.84	10	30.40	29.97
XMTR	3,728	3,646	82	21	19.38	10	19.66	19.54
AMBI+	3,722	3,722	0	1,192	0.16	50	0.22	0.16
IBTJ	3,715	3,715	0	700	21.71	1,000	21.72	21.72
MTEN	3,709	3,709	0	574	4.31	430	4.37	4.31
SCM	3,709	3,559	150	650	11.50	74	11.57	11.53
FLOC	3,703	3,703	0	400	17.16	500	17.42	17.20
LSPD	3,703	3,671	32	100	8.39	700	8.41	8.38
WRN	3,701	3,447	254	500	0.92	500	0.94	0.92
CUB	3,700	700	3,000	7,800	10.26	2,300	10.27	10.26
LBTYA	3,699	3,599	100	300	10.00	191	10.06	10.01
EWI	3,692	3,692	0	300	37.28	100	37.31	37.23
CMF	3,687	3,687	0	300	53.76	500	54.32	53.80
VFH	3,685	2,601	1,084	110	104.16	110	104.26	104.12
ROK	3,683	3,671	12	1	218.00	100	220.46	218.25
EFX	3,680	3,665	15	4	203.00	3	203.62	203.73
CGGO	3,677	3,677	0	100	25.42	100	25.45	25.41
CMC	3,676	3,673	3	100	39.15	31	39.57	39.53
DPG	3,676	3,226	450	100	10.77	500	10.82	10.77
FTSM	3,675	3,675	0	1,700	59.74	100	59.75	59.75
AOD	3,672	3,666	6	100	7.49	100	7.52	7.49
SYNA	3,669	3,669	0	10	43.67	11	44.31	44.12
AL	3,668	3,668	0	5	39.51	5	39.77	39.34
HEZU	3,668	3,668	0	100	34.46	100	34.61	34.55
CGAU	3,665	3,645	20	300	5.71	101	5.72	5.74
VCYT	3,665	3,665	0	100	28.58	100	29.05	28.76
LB	3,664	3,664	0	100	57.56	100	59.51	58.86
AUUD	3,656	3,656	0	100	3.70	100	3.90	3.71
TEX	3,653	3,652	1	200	31.75	1	32.31	32.19
ECH	3,651	3,651	0	200	26.48	200	26.57	26.53
CERT	3,647	3,647	0	95	8.80	1,400	8.98	8.89
MNDY	3,646	3,646	0	5	222.15	10	224.78	223.57
LTC	3,642	3,613	29	2	32.20	1	32.33	32.23
MIDD	3,637	3,637	0	11	126.46	5	128.39	127.87
PHR	3,637	835	2,802	3	23.68	2	24.07	24.13
HOPE	3,636	3,636	0	200	9.04	100	9.06	9.04
EMLC	3,634	3,082	552	414	23.28	470	23.29	23.30
TV	3,631	3,631	0	700	1.57	1,100	1.58	1.57
MIY	3,629	2,629	1,000	1	10.95	300	11.01	10.98
PMM	3,620	3,600	20	100	5.74	400	5.77	5.75
LGIH	3,619	3,519	100	5	54.71	5	55.45	55.25
TUR	3,618	3,618	0	2,900	31.64	100	31.75	31.74
XLO	3,616	3,616	0	500	0.65	500	0.70	0.65
ACM	3,614	3,466	148	10	86.87	8	87.26	87.06
CWB	3,613	3,305	308	100	71.60	6	71.86	71.83
PI	3,608	3,608	0	15	62.84	40	63.11	62.93
DEM	3,607	3,607	0	100	37.58	100	37.87	37.58
OLO	3,607	3,607	0	100	5.89	100	5.90	5.89
RYN	3,607	3,594	13	700	22.90	100	23.11	22.99
IGM	3,604	2,635	969	100	80.72	100	80.82	80.61
ALTO	3,600	3,600	0	20	0.82	49	0.84	0.85
CHD	3,597	3,597	0	10	100.58	9	101.11	101.15
L	3,594	3,421	173	100	80.96	200	81.50	81.46
CUBI	3,591	3,580	11	307	42.26	1	42.83	42.77
CMP	3,589	3,588	1	600	9.49	500	9.64	9.61
SLRN	3,572	3,572	0	500	2.10	600	2.11	2.11
BGLC	3,569	3,569	0	100	2.55	100	2.62	2.64
ZGN	3,567	3,567	0	5,000	6.32	1,300	6.42	6.34
MYY	3,558	3,509	49	5,200	23.07	7,800	23.14	23.05
AESI	3,555	3,555	0	1,000	12.47	1,152	12.70	12.60
ATEC	3,554	3,554	0	384	9.15	384	9.27	9.22
PEGA	3,553	3,553	0	100	62.31	200	63.09	62.57
GPIX	3,550	3,540	10	600	41.30	500	41.55	41.30
HKPD	3,550	3,550	0	517	1.01	100	1.07	1.05
CGGE	3,547	3,547	0	400	23.26	500	23.29	23.27
PNR	3,546	3,542	4	100	75.71	100	76.64	76.09
ALNY	3,540	3,540	0	100	211.95	31	215.68	213.85
CION	3,540	3,540	0	8	8.59	12	8.62	8.56
AWI	3,539	3,493	46	100	124.28	1	127.02	127.25
SMLF	3,538	3,538	0	700	54.16	100	54.39	54.43
HLX	3,536	3,535	1	350	5.88	300	5.90	5.88
BZH	3,530	2,683	847	500	17.90	12	17.98	17.90
SKT	3,527	3,515	12	100	29.24	135	29.48	29.38
MGTX	3,520	3,520	0	41	4.90	100	4.96	4.93
ODP	3,520	3,520	0	100	12.32	700	12.50	12.37
RVTY	3,515	2,670	845	171	90.48	100	91.88	91.22
LYEL	3,510	3,510	0	8	0.42	46	0.43	0.43
BDRY	3,509	3,337	172	10	5.13	200	5.16	5.15
MODD	3,508	3,508	0	1,500	0.85	100	0.90	0.86
REFI	3,506	3,506	0	153	13.01	200	13.15	12.98
CETY	3,505	3,505	0	100	0.34	100	0.40	0.37
INGN	3,502	3,052	450	113	6.57	100	6.66	6.57
DULL	3,501	3,500	1	5,600	5.26	6,000	5.28	5.30
BWA	3,499	3,420	79	36	24.76	600	24.97	24.84
VIAV	3,497	3,496	1	200	9.59	12	9.62	9.62
TGNA	3,494	3,449	45	100	15.66	115	15.84	15.79
LOCL	3,491	3,491	0	1	3.45	100	3.59	3.52
HLI	3,488	3,487	1	44	141.28	5	143.07	141.94
HMST	3,488	3,488	0	36	10.12	100	10.44	10.31
STAA	3,488	3,488	0	100	15.43	100	15.58	15.49
SKYW	3,487	3,487	0	28	81.52	100	82.23	81.89
FBCG	3,485	3,485	0	200	35.48	100	35.60	35.43
AEE	3,483	3,483	0	108	92.16	100	93.17	92.83
EZA	3,483	3,483	0	100	41.54	200	41.86	41.51
UFPI	3,481	3,481	0	6	100.88	100	101.47	101.23
YSG	3,481	3,477	4	460	3.60	15	3.67	3.63
FVRR	3,480	3,461	19	8	23.13	2	23.29	23.30
AHR	3,479	3,479	0	100	26.93	500	27.18	26.93
DERM	3,479	3,479	0	1,000	5.90	100	6.34	5.95
BAB	3,475	3,475	0	200	25.82	400	25.90	25.84
TXRH	3,472	3,440	32	100	153.02	10	154.16	153.63
MDU	3,468	3,468	0	202	15.30	100	15.38	15.36
MX	3,468	3,468	0	90	2.64	300	2.66	2.65
KTTA	3,460	3,040	420	48	1.03	100	1.07	1.05
MGX	3,447	3,447	0	135	1.41	100	1.44	1.41
OPP	3,447	1,986	1,461	100	8.05	21	8.12	8.11
WINT	3,444	3,344	100	100	1.28	150	1.34	1.26
ADNT	3,442	3,442	0	51	10.37	1,300	10.50	10.42
IUSG	3,442	3,442	0	200	114.74	100	114.85	114.72
FLMI	3,437	3,381	56	1	23.24	100	23.48	23.22
NSA	3,436	3,421	15	100	31.80	100	32.32	32.09
DDS	3,435	2,843	592	10	291.54	100	300.95	297.28
CING	3,434	3,434	0	1	3.43	100	3.55	3.43
HWC	3,425	3,425	0	300	45.43	300	46.12	45.74
ARHS	3,423	3,325	98	263	7.55	2,000	7.66	7.53
OSIS	3,423	3,423	0	46	173.30	105	175.85	173.57
CMMB	3,419	3,419	0	820	0.95	49	0.99	0.96
UTI	3,418	3,396	22	5	26.38	100	26.72	26.51
PED	3,415	3,415	0	1	0.48	82	0.51	0.48
WEX	3,413	3,409	4	1	112.46	1	113.78	113.75
GTE	3,412	3,412	0	36	3.59	1	3.61	3.56
DLX	3,410	3,410	0	106	13.85	400	14.01	13.87
SEIC	3,410	3,410	0	5	66.30	10	66.67	66.58
ECL	3,406	3,045	361	20	222.59	20	224.07	223.20
EYEN	3,406	2,920	486	161	0.86	30	0.92	0.87
PTGX	3,402	3,402	0	300	40.77	7	41.21	41.23
TRIB	3,400	3,400	0	2,000	0.48	100	0.51	0.50
CDLX	3,399	3,399	0	100	1.26	300	1.29	1.26
TSPA	3,397	3,397	0	100	30.24	7	31.88	31.27
FTCB	3,393	3,393	0	100	20.58	100	20.60	20.59
MXCT	3,392	3,392	0	100	2.31	300	2.33	2.32
NTGR	3,392	3,392	0	400	20.58	2	20.92	20.89
ASC	3,388	3,226	162	66	8.46	100	8.53	8.47
HUBG	3,387	3,387	0	100	31.67	100	31.84	31.77
IYW	3,386	3,386	0	700	124.59	700	124.74	124.00
BUXX	3,385	3,385	0	1	20.28	1,300	20.29	20.29
EPOL	3,384	3,384	0	100	25.01	100	25.24	25.20
AXON	3,382	3,382	0	30	507.00	3	509.70	508.60
NAAS	3,382	2,535	847	100	0.49	100	0.50	0.49
PYXS	3,376	3,265	111	100	0.86	16	0.89	0.89
RGP	3,375	3,375	0	5	5.16	200	5.19	5.17
COLM	3,373	3,373	0	100	60.87	200	61.65	61.23
IWV	3,371	3,047	324	300	282.31	300	282.58	282.04
PBA	3,371	3,340	31	100	34.29	100	34.38	34.40
GPIQ	3,369	3,369	0	200	39.68	300	39.80	39.65
FTHY	3,361	3,313	48	200	13.40	702	14.54	13.48
GUT	3,359	3,359	0	2	5.03	1,000	5.08	5.05
PIII	3,358	3,358	0	700	0.16	500	0.17	0.17
GCOW	3,349	3,349	0	100	32.75	500	33.04	32.78
BSCU	3,348	3,148	200	400	16.28	500	16.29	16.29
WSFS	3,344	3,241	103	300	45.20	300	46.31	45.85
RVPH	3,341	2,991	350	231	0.53	400	0.54	0.54
CRSR	3,338	3,338	0	100	5.86	1,600	5.98	5.90
ESGD	3,337	3,337	0	200	73.52	200	73.57	73.49
PACK	3,325	3,325	0	100	3.53	100	3.61	3.59
SMA	3,324	3,308	16	400	29.99	400	30.87	30.66
TKC	3,324	3,284	40	200	5.87	200	5.88	5.88
NVEE	3,323	2,923	400	3	15.56	8	15.65	15.63
MVO	3,322	3,322	0	100	5.36	1,978	5.45	5.45
IBTM	3,321	3,321	0	1,200	22.63	700	22.65	22.65
MC	3,314	3,137	177	100	48.20	1	48.46	48.18
JPLD	3,310	3,310	0	100	51.64	100	51.68	51.64
DTM	3,306	3,306	0	100	86.11	100	87.24	86.82
JHG	3,306	3,191	115	100	29.09	100	29.47	29.29
IHG	3,304	3,296	8	2	96.28	102	96.86	96.40
XCH	3,299	3,299	0	100	1.11	1,864	1.17	1.17
BG	3,296	3,163	133	1	69.30	200	70.15	69.74
CI	3,296	3,296	0	5	312.17	5	316.49	314.99
MSI	3,294	2,889	405	7	391.50	100	396.49	393.51
QFLR	3,288	3,288	0	100	26.09	1,200	26.15	26.12
BBAR	3,287	3,284	3	148	14.75	12	15.03	14.83
BL	3,287	3,287	0	100	42.10	11	42.37	42.03
LEGN	3,287	3,137	150	100	29.85	15	30.13	30.12
LGF.B	3,286	3,286	0	300	6.54	400	6.57	6.54
AIV	3,285	3,163	122	1	7.02	114	7.04	7.05
AME	3,284	3,284	0	2	149.30	12	150.24	150.22
RTC	3,282	3,282	0	1,000	0.18	100	0.23	0.18
VOC	3,280	634	2,646	600	2.47	100	2.49	2.49
ALZN	3,278	3,278	0	100	0.76	500	0.83	0.78
ALGS	3,277	3,277	0	200	4.23	41	4.45	4.36
NMRK	3,274	3,274	0	100	9.90	145	9.96	9.89
TDS	3,274	3,274	0	100	34.14	100	34.37	34.34
CIK	3,272	3,266	6	1,925	2.64	2,300	2.65	2.65
HRB	3,272	3,232	40	1	54.87	100	55.19	55.05
ADSK	3,271	3,271	0	10	239.50	93	240.28	240.04
IBDU	3,268	1,938	1,330	800	22.65	200	22.66	22.65
EBND	3,266	2,152	1,114	200	19.63	200	19.64	19.63
BMEZ	3,263	2,762	501	2	13.15	1,000	13.20	13.22
FNDC	3,263	3,263	0	100	33.16	100	33.37	33.31
ABL	3,257	3,257	0	57	6.65	100	6.75	6.69
ELUT	3,255	3,255	0	300	2.08	1	2.16	2.10
EUAD	3,252	3,252	0	700	30.39	500	30.49	30.46
RECS	3,252	3,252	0	100	29.48	100	29.51	29.43
MRUS	3,249	3,249	0	100	33.84	100	35.01	34.47
HXL	3,239	3,233	6	100	47.67	300	48.34	47.95
REVG	3,230	3,230	0	500	28.66	20	29.04	29.08
ZBIO	3,229	3,229	0	200	6.12	100	6.33	6.35
SBS	3,226	3,219	7	300	16.64	100	16.73	16.64
ABVX	3,221	2,721	500	100	4.99	100	5.46	5.00
NLY-I	3,221	1,496	1,725	3	24.75	100	25.01	24.85
XAIR	3,220	1,920	1,300	500	0.22	1,300	0.22	0.22
LMAT	3,217	3,217	0	69	78.60	200	80.51	79.70
BYRN	3,216	3,216	0	41	15.07	116	15.27	15.26
OR	3,211	3,189	22	100	19.80	100	19.98	19.90
KLXE	3,209	3,207	2	250	1.56	300	1.64	1.58
PENG	3,206	3,206	0	18	14.76	1,000	14.86	14.82
TPVG	3,202	1,784	1,418	200	5.66	61	5.70	5.68
RFIX	3,201	3,201	0	5	51.63	5	53.00	51.98
AIFU	3,200	2,950	250	1,000	0.17	500	0.17	0.17
ITRI	3,200	3,200	0	3	93.07	100	93.39	93.20
NML	3,198	2,648	550	3,100	7.60	100	7.79	7.68
BBNX	3,197	3,197	0	5	9.75	55	9.82	9.82
JELD	3,196	3,096	100	200	5.05	200	5.08	5.04
KRNY	3,194	3,194	0	241	5.70	200	5.75	5.71
CWK	3,193	3,193	0	100	7.75	200	7.79	7.77
TMHC	3,188	3,088	100	100	53.05	100	53.59	53.20
AMPG	3,187	3,187	0	100	1.21	100	1.28	1.18
KBWY	3,187	3,187	0	200	14.09	600	14.11	14.09
SCI	3,186	3,056	130	87	72.47	49	72.63	72.50
TBIL	3,186	2,886	300	21,363	49.88	54,329	49.89	49.88
VCEL	3,185	3,185	0	100	39.17	20	39.39	39.21
NGG	3,183	2,768	415	20	62.52	20	62.81	62.79
SEI	3,182	3,178	4	300	16.15	900	16.38	16.19
IJS	3,177	2,578	599	400	82.84	100	83.10	82.96
IMPP	3,176	3,176	0	3,359	2.15	100	2.16	2.17
AMRC	3,175	3,143	32	100	9.40	900	9.62	9.52
PAXS	3,170	3,170	0	100	14.07	100	14.48	14.30
BWXT	3,167	3,164	3	10	92.54	10	93.60	93.45
FN	3,164	3,158	6	4	177.96	4	180.78	179.91
SITM	3,159	3,159	0	100	118.80	12	120.88	118.31
APM	3,157	3,157	0	1,843	0.71	100	0.75	0.71
KURA	3,157	3,156	1	100	5.48	56	5.51	5.50
PEY	3,149	3,149	0	2,800	18.42	300	18.46	18.45
PLL	3,143	3,143	0	400	5.37	372	5.44	5.51
SII	3,142	3,142	0	68	40.73	200	41.21	40.85
IMMR	3,140	3,140	0	7	6.65	85	6.67	6.66
PLNT	3,140	3,139	1	5	90.02	5	90.78	90.50
CMBM	3,139	3,139	0	100	0.30	208	0.33	0.31
ITW	3,138	2,978	160	10	217.81	100	219.78	218.26
CNO	3,133	3,122	11	12	35.85	400	36.31	36.06
HDGE	3,133	2,516	617	610	19.71	100	19.75	19.76
RYAM	3,132	3,132	0	10	4.75	100	4.80	4.73
ONEY	3,131	0	3,131	200	94.59	1,800	95.02	94.52
SHNY	3,131	2,547	584	50	61.77	50	62.49	61.50
GMED	3,130	3,130	0	5	68.47	5	69.22	68.65
GRMN	3,123	3,123	0	1	171.26	1	172.80	172.33
HAE	3,122	3,121	1	16	56.81	200	57.53	56.85
LUD	3,122	3,122	0	100	3.64	50	4.17	3.80
LMB	3,121	3,121	0	5	72.15	100	72.80	72.88
PMX	3,116	3,016	100	310	6.51	600	6.63	6.61
SLVO	3,113	3,113	0	1,000	74.94	200	75.46	75.05
FPH	3,106	3,106	0	100	4.69	5	4.78	4.70
NTB	3,106	3,097	9	200	35.32	100	35.74	35.69
LEO	3,105	3,105	0	400	5.78	1,995	5.85	5.81
TERN	3,105	3,105	0	400	1.99	400	2.00	2.00
MSOX	3,102	3,100	2	300	2.54	105	2.60	2.52
DAVE	3,099	3,097	2	35	74.87	2	76.24	76.30
MPWR	3,097	3,097	0	6	457.42	6	466.73	462.39
LCII	3,095	3,094	1	8	73.45	208	74.60	73.41
OILD	3,092	3,092	0	100	23.47	200	23.53	23.55
VCRB	3,092	3,092	0	100	75.70	100	75.80	75.80
MEOH	3,091	3,091	0	100	25.76	500	26.05	25.86
IAS	3,081	3,081	0	100	6.74	200	6.77	6.77
REPL	3,077	3,077	0	1,000	6.59	200	6.75	6.75
IBBQ	3,066	3,066	0	100	18.09	100	18.13	18.20
CDP	3,064	3,064	0	500	23.85	14	24.07	24.00
OPRX	3,063	3,063	0	500	7.25	7	7.46	7.39
EDBLW	3,061	800	2,261	2,000	0.03	1,995	0.06	0.03
SWIM	3,059	3,059	0	100	4.80	1,100	4.88	4.80
OILK	3,055	3,055	0	800	35.91	900	35.98	36.00
UTZ	3,055	3,000	55	1	12.19	100	12.25	12.24
NPCT	3,052	3,000	52	1,000	9.79	100	10.54	9.77
FOSL	3,049	2,823	226	400	0.88	53	0.92	0.89
MEDP	3,049	3,049	0	2	275.12	2	278.41	277.75
ARGT	3,046	3,046	0	200	70.08	200	70.75	70.30
SMIG	3,045	2,858	187	2,000	25.49	2,000	25.53	25.38
NVRI	3,039	3,039	0	100	4.96	1,500	5.01	4.95
NEHC	3,037	3,037	0	106	0.84	700	0.89	0.89
NAZ	3,034	3,034	0	200	11.75	282	12.32	11.81
EAD	3,032	2,539	493	1	6.22	100	6.28	6.27
SPAI	3,031	1,460	1,571	200	2.12	364	2.22	2.17
IYZ	3,030	3,030	0	100	24.30	200	24.32	24.36
TOTL	3,026	2,400	626	1	39.24	100	39.59	39.58
NYT	3,025	2,985	40	40	45.50	6	45.63	45.59
BSCT	3,024	2,919	105	400	18.22	100	18.25	18.23
OMI	3,021	3,021	0	6	7.51	1,500	7.62	7.56
ALGT	3,018	3,018	0	100	42.67	100	43.89	43.43
BCH	3,018	3,010	8	100	24.27	300	24.48	24.32
RGNX	3,018	3,017	1	274	5.15	1,100	5.22	5.18
SDD	3,013	3,013	0	500	23.89	100	24.31	23.99
NYF	3,011	817	2,194	100	49.85	100	50.54	50.17
SCHZ	3,005	2,846	159	300	22.73	6,500	22.74	22.74
DON	3,002	3,002	0	500	42.82	400	42.97	42.99
MYPSW	3,000	3,000	0	2,000	0.01	1,000	0.03	0.01
STNG	2,998	2,972	26	100	32.50	1	32.74	32.59
LNTH	2,996	2,996	0	20	93.64	20	95.12	94.40
VAC	2,996	2,990	6	4	50.72	4	51.44	51.14
BNY	2,992	1,964	1,028	200	9.60	5,000	10.00	9.70
HLMN	2,992	2,992	0	100	7.36	200	7.39	7.35
LIT	2,989	2,241	748	100	32.69	100	32.84	32.68
FAX	2,986	2,951	35	4	14.41	300	14.55	14.43
DFAE	2,983	2,983	0	300	23.03	200	23.12	23.06
EGP	2,983	2,946	37	1	141.67	5	142.41	141.71
QNCX	2,983	2,983	0	100	1.02	100	1.11	1.06
JHMD	2,982	2,600	382	100	31.47	100	33.13	31.47
MIR	2,981	2,981	0	1,300	13.03	100	13.26	13.21
RGLD	2,977	2,972	5	13	159.83	100	161.43	160.20
AFG	2,974	2,241	733	1	117.06	1	118.26	117.52
DUK-A	2,969	2,969	0	230	24.45	100	24.75	24.45
WAB	2,969	2,955	14	1	159.49	9	160.22	160.07
PDT	2,968	2,568	400	550	11.60	600	11.72	11.69
MTBA	2,966	2,866	100	205	49.45	318	49.51	49.50
LC	2,962	2,862	100	100	8.55	100	8.63	8.57
DFH	2,960	2,904	56	506	20.00	2	20.11	20.11
NTRP	2,959	2,959	0	200	5.30	130	5.60	5.40
KAPA	2,958	1,692	1,266	3,000	0.95	1,400	0.97	0.97
EDTK	2,957	2,957	0	43	0.99	100	1.02	0.99
AVDV	2,956	811	2,145	100	62.49	100	62.57	62.52
RCEL	2,956	2,956	0	200	7.55	100	7.78	7.68
ZKIN	2,956	2,956	0	5	0.93	100	1.01	0.95
PRVA	2,952	2,952	0	2	22.19	100	22.35	22.18
ZENA	2,952	2,952	0	7	1.95	100	2.02	1.97
BFAM	2,951	2,950	1	203	108.85	3	110.09	108.88
TRI	2,950	2,920	30	100	161.25	100	162.23	162.14
RARE	2,940	2,940	0	10	29.57	100	29.84	29.88
QQQU	2,935	2,935	0	600	25.43	600	25.49	25.44
RACE	2,933	2,898	35	100	407.09	89	408.92	407.05
VDC	2,931	2,691	240	200	204.92	200	205.97	205.05
SURG	2,929	2,929	0	100	2.15	100	2.21	2.18
ENSG	2,928	2,928	0	100	123.47	46	124.90	124.64
SIMO	2,928	2,928	0	100	38.15	300	38.67	38.05
MTH	2,922	2,909	13	100	60.58	64	61.24	61.19
THQ	2,921	1,550	1,371	1	17.72	100	19.19	17.85
USEG	2,918	2,918	0	9	1.05	100	1.09	1.08
GSEP	2,915	2,915	0	100	31.16	100	33.63	32.40
DIVI	2,913	825	2,088	200	29.15	500	29.25	29.32
BBW	2,910	2,900	10	7	34.33	6	34.79	34.55
AVMV	2,905	2,905	0	100	51.16	3,007	54.00	53.40
BTOC	2,903	2,101	802	200	0.93	200	1.08	1.00
MLN	2,901	2,901	0	100	16.14	100	16.20	16.17
UITB	2,901	2,901	0	600	46.00	600	46.23	46.21
HEQT	2,900	2,900	0	100	27.35	200	27.42	27.39
SPHR	2,899	2,898	1	100	26.00	12	26.21	26.02
TFSL	2,895	2,895	0	39	11.46	100	11.51	11.49
VRDN	2,885	2,885	0	60	10.33	4	10.41	10.35
ITA	2,883	2,883	0	300	137.73	100	138.24	138.19
MUC	2,877	2,877	0	100	10.03	200	10.06	10.03
NFLU	2,875	2,875	0	100	32.99	400	33.06	32.91
RGEN	2,874	2,874	0	12	106.65	11	108.35	107.88
RHLD	2,874	2,874	0	69	26.25	100	27.35	26.82
NTAP	2,873	2,873	0	20	76.36	20	76.90	76.71
KEX	2,871	2,820	51	17	87.15	100	87.67	87.30
ALRM	2,869	2,869	0	6	49.41	300	50.02	49.48
FIP	2,866	2,866	0	300	3.31	300	3.34	3.33
CABA	2,864	2,864	0	100	1.06	200	1.07	1.06
HTLD	2,863	2,863	0	200	8.18	100	8.22	8.21
TANH	2,861	2,861	0	500	1.51	100	1.58	1.55
WERN	2,859	2,859	0	100	26.66	500	27.09	26.88
SUI	2,855	2,842	13	100	111.66	3	112.93	112.50
GLP	2,854	2,184	670	1	44.02	100	45.79	44.45
SPGP	2,854	2,767	87	200	85.91	300	86.09	86.06
CATY	2,845	2,845	0	8	37.23	77	37.47	37.34
BENF	2,837	2,837	0	717	0.28	100	0.29	0.29
AGGH	2,835	2,230	605	100	20.10	500	20.16	20.14
PACS	2,835	2,835	0	158	9.17	12	9.28	9.21
POR	2,828	2,821	7	707	40.50	100	40.65	40.55
WPP	2,828	2,825	3	180	31.80	100	31.86	31.85
TRX	2,825	2,825	0	700	0.27	100	0.28	0.28
KPDD	2,818	2,818	0	100	14.52	100	15.26	14.60
EWL	2,817	2,817	0	200	47.31	300	47.33	47.30
IGT	2,813	2,813	0	100	14.61	900	14.77	14.72
TXNM	2,812	2,812	0	2	48.55	100	48.86	48.45
CGTL	2,808	2,808	0	180	4.65	100	4.88	4.84
AVB	2,807	2,790	17	2	186.17	2	186.98	187.28
ZBRA	2,805	2,805	0	2	209.86	12	212.60	211.35
BBAG	2,804	2,804	0	400	45.03	500	45.19	45.18
CRS	2,803	2,673	130	100	149.27	200	152.83	150.51
TAOP	2,801	2,800	1	100	0.20	100	0.21	0.20
HYGV	2,799	2,799	0	255	38.00	16	38.15	38.14
FLYW	2,798	2,798	0	200	8.80	200	8.86	8.80
KBR	2,798	2,798	0	100	46.65	100	46.94	46.89
DWTX	2,797	2,797	0	1	3.31	300	3.40	3.33
TKR	2,793	2,711	82	112	57.03	100	57.50	57.13
ESRT	2,788	2,786	2	200	6.61	100	6.64	6.63
LOB	2,784	2,784	0	4	22.87	400	23.41	23.15
PRAX	2,784	2,784	0	3	27.04	10	27.28	27.25
ASPS	2,781	2,781	0	100	0.79	100	0.83	0.81
PRM	2,778	2,778	0	1,200	9.18	100	9.35	9.30
FHI	2,773	2,773	0	400	35.66	200	35.99	35.95
ASTL	2,769	2,769	0	100	4.20	1,800	4.24	4.20
WST	2,766	2,688	78	1	190.08	100	192.72	190.90
BFRI	2,763	2,149	614	500	0.67	80	0.68	0.66
IPAC	2,763	2,651	112	200	56.16	100	56.25	56.21
YQQQ	2,761	2,760	1	200	18.65	20	19.78	18.69
HGV	2,760	2,760	0	100	31.20	400	31.71	31.29
PRTS	2,760	2,760	0	500	0.83	500	0.84	0.84
EWJV	2,758	2,758	0	1	29.70	100	29.99	29.79
ECOR	2,751	2,751	0	103	5.19	9	5.28	5.26
EVLV	2,747	2,747	0	200	3.07	200	3.08	3.06
XENE	2,744	2,544	200	7	26.46	30	27.58	26.77
MHK	2,742	2,210	532	5	97.73	100	98.60	98.84
GENK	2,741	2,741	0	1	4.07	100	4.30	4.14
TREE	2,736	2,736	0	1	40.58	100	40.88	40.71
CSHI	2,735	2,332	403	100	48.69	225	48.91	48.88
MTB	2,731	2,690	41	8	154.77	100	156.17	155.96
DIG	2,723	2,673	50	600	26.67	600	26.78	26.95
BBIN	2,722	2,722	0	100	55.32	100	55.42	55.28
HSIC	2,719	2,719	0	100	61.99	12	62.44	62.25
LZB	2,719	2,667	52	405	35.25	400	36.02	35.73
MOFG	2,719	2,719	0	100	25.35	100	26.18	25.65
VBK	2,719	2,261	458	300	220.02	200	220.68	220.19
KRBN	2,718	2,715	3	1	24.90	300	25.28	24.97
AVPT	2,713	2,713	0	100	13.64	450	13.75	13.62
PLAB	2,713	2,713	0	900	17.15	800	17.53	17.36
ROBO	2,705	1,261	1,444	2	43.80	53	44.03	43.89
SCVL	2,704	2,704	0	100	18.72	100	19.00	18.83
JRVR	2,701	2,681	20	100	3.93	24	3.96	3.94
FT	2,700	700	2,000	200	6.92	100	7.45	6.92
UMH	2,700	2,638	62	400	16.15	10	16.48	16.38
ALLW	2,687	2,687	0	100	23.13	100	24.00	23.12
HUSA	2,685	2,546	139	68	0.54	100	0.56	0.54
IBTF	2,684	521	2,163	74,754	23.32	46,511	23.33	23.32
KYMR	2,683	2,683	0	22	20.64	600	21.01	20.75
SAIH	2,683	2,682	1	74	3.41	100	4.02	3.71
CADL	2,681	2,677	4	800	4.28	80	4.32	4.29
EETH	2,681	2,676	5	1,500	27.60	1,800	27.67	27.76
FCTE	2,679	2,679	0	1,700	22.62	2,200	22.68	22.62
IMAX	2,675	2,609	66	20	22.62	600	22.92	22.90
BILS	2,669	1,649	1,020	508	99.25	5,999	99.26	99.25
JBTM	2,669	2,669	0	100	92.53	20	94.87	94.52
CACI	2,668	2,619	49	100	395.23	20	402.11	396.48
APG	2,667	2,664	3	400	32.09	100	32.55	32.33
AYI	2,661	2,660	1	309	222.20	9	224.64	222.99
EE	2,659	2,654	5	7	24.22	7	24.63	24.47
OCFC	2,655	2,655	0	100	14.66	100	14.91	14.99
VMO	2,654	2,654	0	3,114	8.84	500	8.86	8.85
OII	2,653	2,653	0	100	15.55	100	15.88	15.73
OSBC	2,650	2,650	0	100	14.48	27	14.75	14.71
KTB	2,649	2,597	52	100	52.12	100	52.56	52.27
WBTN	2,649	2,567	82	100	7.14	113	7.20	7.14
BCUS	2,646	2,646	0	1,000	26.62	1,000	26.70	26.86
ATKR	2,645	2,605	40	100	52.44	100	52.74	52.58
ACLS	2,643	2,643	0	12	43.33	12	43.91	43.70
CNTA	2,643	2,643	0	1	10.00	100	10.28	10.25
DPRO	2,639	2,588	51	15	2.04	300	2.09	2.05
GMS	2,638	2,613	25	4	67.41	200	67.88	67.55
CNVS	2,628	2,578	50	100	2.43	105	2.61	2.59
HFRO	2,621	2,621	0	100	4.55	500	4.58	4.55
ARQQ	2,619	2,390	229	2	12.22	222	12.45	12.36
FPF	2,619	672	1,947	50	16.25	100	16.43	16.35
NTRB	2,619	2,563	56	100	4.85	100	4.91	4.85
ATI	2,616	2,615	1	372	41.69	372	42.43	42.19
SILA	2,614	2,614	0	20	24.05	5	24.18	24.11
BEP-A	2,609	2,598	11	100	16.25	100	17.92	16.50
BWZ	2,609	2,609	0	500	26.72	100	27.67	26.84
RMBS	2,607	2,607	0	100	43.15	100	43.76	43.81
SFD	2,605	2,603	2	100	18.72	700	18.90	18.66
WDI	2,602	2,602	0	200	12.95	100	13.00	12.97
FNLC	2,601	2,601	0	100	22.70	13	23.48	23.23
MRAL	2,601	2,600	1	300	10.80	300	10.85	10.60
BBAI+	2,600	2,600	0	2,000	0.65	7,200	0.76	0.70
BWAY	2,598	2,598	0	100	8.10	100	9.49	8.35
BASE	2,596	2,596	0	12	14.03	100	14.23	14.11
PGJ	2,591	2,591	0	100	24.18	100	24.22	24.15
GOVX	2,586	2,572	14	9	0.95	100	1.01	0.97
BY	2,585	2,585	0	200	23.10	200	23.75	23.47
MTZ	2,584	2,524	60	10	107.20	11	108.25	107.98
JPM-D	2,581	2,144	437	1	24.13	182	24.50	24.21
BPYPM	2,575	2,575	0	400	13.65	274	13.98	14.05
ONEQ	2,575	2,575	0	300	60.70	300	60.96	60.86
CLOU	2,574	2,574	0	662	18.44	600	18.52	18.44
TNL	2,574	2,564	10	10	38.35	10	38.79	38.55
AMP	2,573	2,420	153	101	426.03	1	428.00	426.33
SPUU	2,572	2,470	102	116	104.12	116	104.41	104.75
UBSI	2,572	2,572	0	100	31.27	100	31.46	31.38
VRSN	2,572	2,570	2	9	232.73	9	234.89	233.96
BTX	2,571	2,571	0	1,200	5.56	200	5.64	5.58
AEF	2,568	2,568	0	101	4.51	100	4.53	4.52
POAI	2,566	2,566	0	99	0.95	450	0.98	0.95
SON	2,566	1,154	1,412	9	39.77	9	40.02	39.83
SNRE	2,565	2,565	0	44	46.33	6	46.41	46.35
LII	2,563	2,427	136	5	509.13	5	518.84	512.49
UNL	2,563	2,563	0	200	8.68	4,000	8.71	8.68
CWD	2,561	2,561	0	1,000	0.50	100	0.54	0.50
SEAT	2,561	2,561	0	500	2.50	100	2.51	2.50
OTIS	2,560	1,999	561	5	90.54	5	90.99	90.79
SPGI	2,555	2,555	0	2	434.28	4	435.76	434.68
USAU	2,555	2,555	0	100	8.20	563	8.50	8.29
IZM	2,553	2,553	0	500	1.73	500	1.76	1.72
CMI	2,551	2,423	128	100	265.47	10	268.22	268.10
MIND	2,551	2,509	42	10	4.55	200	4.75	4.66
AHT	2,544	2,544	0	100	5.67	905	5.86	5.71
FMAT	2,544	2,375	169	1,000	41.89	4,600	42.13	42.04
IBDW	2,543	2,443	100	900	20.20	349	20.21	20.20
RTO	2,543	2,543	0	700	19.87	700	20.18	20.16
GDRX	2,542	2,542	0	200	4.16	200	4.17	4.17
IRTC	2,542	2,542	0	100	95.71	100	97.47	96.45
DSI	2,540	2,225	315	300	91.87	1,100	92.02	91.80
KGS	2,540	2,540	0	15	29.90	400	30.19	29.95
ADUR	2,538	2,538	0	500	3.75	100	3.97	3.81
CLDX	2,535	2,535	0	8	14.51	46	14.80	14.75
OLMA	2,534	2,534	0	1,500	2.98	100	3.04	3.03
AMZE	2,533	2,533	0	375	0.40	2,500	0.48	0.44
OIH	2,532	2,481	51	100	192.96	300	193.41	192.65
BGT	2,531	2,530	1	3	11.08	100	12.11	11.31
DEVS	2,526	1,586	940	650	0.18	100	0.19	0.18
WMS	2,526	2,475	51	5	96.90	5	97.75	97.12
HUBB	2,525	2,502	23	102	322.91	100	327.41	325.57
PPLT	2,524	2,524	0	100	84.12	1	84.50	84.00
ONCY	2,517	1,617	900	100	0.47	500	0.49	0.48
HURA	2,516	2,516	0	6	3.49	100	3.64	3.60
CXW	2,515	2,510	5	5	19.35	1	19.45	19.42
PICK	2,514	2,514	0	200	30.49	600	30.61	30.52
XOS	2,512	2,511	1	1	2.88	300	3.11	2.95
NBH	2,510	2,016	494	24	9.80	100	9.88	9.88
IMO	2,509	2,506	3	100	58.85	100	59.22	59.20
KSPI	2,509	2,499	10	1	78.21	200	79.48	78.00
GUTS	2,507	2,507	0	507	1.01	300	1.04	1.01
FBIO	2,506	2,506	0	1,601	1.35	305	1.39	1.37
MDIA	2,503	2,503	0	100	1.06	1,578	1.13	1.09
IXC	2,501	2,501	0	1,200	34.02	400	34.16	34.23
GIGM	2,500	2,500	0	5,000	1.51	100	1.55	1.55
STSSW	2,500	0	2,500	5,000	0.01	10,000	0.01	0.01
ZAPP	2,500	2,500	0	500	0.58	100	0.62	0.60
MEG	2,498	2,498	0	400	10.75	5	10.93	10.87
ELDN	2,497	2,497	0	35	2.67	400	2.76	2.70
MRX	2,495	2,495	0	1	36.48	2	36.93	36.65
SLXN	2,494	1,322	1,172	75	0.72	100	0.78	0.73
PFS	2,487	2,487	0	100	14.84	800	14.97	14.81
TSHA	2,480	2,480	0	175	1.12	300	1.14	1.12
FAF	2,476	2,374	102	10	56.49	100	56.99	56.88
FFIN	2,476	2,476	0	100	31.42	4	31.62	31.56
CGSD	2,475	2,475	0	300	25.70	100	25.71	25.70
NTRS	2,473	2,473	0	100	83.79	300	84.49	83.85
ALLT	2,472	2,472	0	100	4.83	100	4.93	4.82
CATX	2,471	2,471	0	300	1.64	300	1.65	1.65
GRBK	2,471	2,471	0	100	52.13	100	52.75	52.26
INDV	2,471	2,471	0	100	8.88	5	8.92	8.89
THCH	2,469	2,469	0	100	2.08	20	2.33	2.30
RA	2,466	2,005	461	20	12.50	200	12.59	12.55
SYTA	2,466	2,200	266	59	1.68	2,655	1.77	1.75
MXL	2,463	2,463	0	100	9.38	100	9.47	9.43
ZD	2,463	2,463	0	100	31.04	100	31.44	31.53
NEE-R	2,462	2,462	0	500	36.30	300	36.45	36.35
STRW	2,462	2,236	226	100	9.71	1,050	10.20	10.30
UCB	2,461	2,461	0	100	23.59	100	23.73	23.61
LXU	2,459	2,459	0	500	4.92	2,835	5.00	4.97
FSS	2,458	2,458	0	100	70.53	6	71.21	70.98
OXM	2,457	2,457	0	1	46.72	100	47.36	46.92
SOLV	2,456	2,087	369	1	61.88	1	62.08	62.09
AGIO	2,455	2,455	0	100	23.83	100	24.29	23.92
SHC	2,455	2,455	0	200	9.86	100	9.98	9.89
MEGI	2,451	2,350	101	1,000	11.70	200	12.53	11.80
SAIA	2,451	2,451	0	2	325.67	2	331.20	330.55
INDL	2,449	2,448	1	500	49.98	1,100	50.13	50.00
NNVC	2,449	2,449	0	10	0.97	300	1.00	1.00
AVDX	2,448	2,447	1	500	7.34	400	7.37	7.35
WHD	2,448	2,448	0	100	34.40	2	34.57	34.51
PRDO	2,443	2,443	0	500	24.79	100	25.05	24.98
FFBC	2,437	2,437	0	500	21.72	100	21.93	21.99
GRPN	2,435	2,435	0	100	16.62	916	16.92	16.78
BWX	2,434	2,434	0	3,897	22.22	100	22.23	22.23
JBBB	2,433	2,433	0	400	46.83	317	48.00	47.12
DMLP	2,432	2,432	0	1	26.06	310	26.32	26.18
GLOB	2,432	2,432	0	10	98.86	31	100.39	99.87
ENTA	2,431	2,431	0	119	4.19	138	4.23	4.21
PKX	2,427	2,427	0	10	41.50	100	42.04	41.90
FMX	2,426	2,426	0	100	92.26	6	92.71	92.35
XMMO	2,424	2,199	225	100	101.28	200	101.86	101.78
CGBDL	2,423	2,423	0	7,500	25.05	190	25.79	25.11
HCAT	2,423	2,423	0	300	3.69	1,200	3.76	3.67
CRC	2,418	2,418	0	400	31.29	100	31.92	31.87
IX	2,414	2,404	10	40	18.00	43	18.17	18.10
UNCY	2,410	2,410	0	500	0.47	800	0.49	0.47
RXST	2,405	2,305	100	200	15.07	3	15.12	15.16
SPTS	2,403	413	1,990	48,501	29.22	82,100	29.23	29.22
NSP	2,402	2,359	43	1	79.17	10	79.69	79.50
GNOM	2,401	2,401	0	900	6.91	600	6.92	6.91
NAYA	2,399	2,399	0	5	1.84	100	1.96	1.86
ROAD	2,399	2,399	0	100	69.66	200	71.44	70.47
TARK	2,399	2,149	250	79	21.20	50	21.37	21.28
EVGN	2,397	2,397	0	243	1.00	60	1.03	1.00
EHC	2,390	2,302	88	105	97.51	100	99.01	98.21
HIG	2,387	2,134	253	20	109.45	20	110.26	109.69
BOOT	2,382	2,357	25	100	90.88	15	93.52	92.13
ATEN	2,381	2,377	4	23	15.03	98	15.13	15.08
FLS	2,380	2,355	25	100	38.89	1	39.30	39.22
LUNG	2,379	2,379	0	3,945	5.35	100	5.39	5.35
RWAY	2,378	2,378	0	12	8.47	400	8.59	8.47
IGD	2,377	2,377	0	806	5.00	100	5.46	5.12
NWTN	2,377	2,265	112	300	0.36	100	0.37	0.33
SPMB	2,375	2,375	0	100	21.57	152	21.58	21.58
ZVIA	2,374	1,603	771	412	2.21	100	2.26	2.24
USRT	2,371	2,337	34	400	49.48	400	49.74	49.75
WH	2,370	2,007	363	101	78.63	100	79.11	78.78
KNF	2,367	2,367	0	100	82.03	200	83.50	82.09
RLYB	2,366	1,176	1,190	2,000	0.23	60	0.24	0.24
COCO	2,363	2,363	0	100	28.16	100	28.43	28.21
CGEM	2,360	2,360	0	100	7.00	500	7.19	7.11
SF	2,357	2,237	120	100	74.79	206	76.53	75.66
VFS	2,357	2,357	0	7	2.69	100	2.70	2.70
IPDN	2,356	2,341	15	500	0.97	500	1.09	1.09
PAG	2,353	2,347	6	1	140.03	7	142.12	142.10
FRPT	2,345	2,345	0	23	73.99	100	74.37	74.21
PLMR	2,345	2,345	0	525	129.95	35	130.92	130.64
FHB	2,342	2,342	0	68	20.95	600	21.14	21.03
IAGG	2,341	2,341	0	300	50.17	200	50.18	50.20
BOH	2,340	2,340	0	100	59.14	14	59.82	59.69
AXS	2,338	2,338	0	100	87.40	1	88.01	87.81
TSE	2,333	2,229	104	1	2.72	400	2.81	2.78
SDY	2,332	2,332	0	400	120.48	400	120.69	120.77
VSS	2,330	358	1,972	200	104.38	1,051	105.55	105.21
ASH	2,328	2,275	53	4	45.85	4	46.17	46.02
DRLL	2,328	2,328	0	2,000	23.65	1,500	23.71	23.67
EVR	2,328	2,321	7	100	161.65	100	165.48	164.48
PARR	2,327	2,327	0	100	12.76	100	12.92	12.86
BIPC	2,324	2,324	0	5	32.57	400	32.84	32.65
RWJ	2,322	1,801	521	1,000	34.64	100	34.75	34.66
CIB	2,320	2,239	81	709	35.60	25	35.80	35.75
THD	2,319	2,125	194	100	48.06	100	48.42	48.10
QTRX	2,318	2,318	0	12	4.82	1,000	4.91	4.84
ENOV	2,315	2,315	0	10	30.10	5	30.31	30.25
IGIC	2,315	2,315	0	300	22.00	42	22.55	22.38
CHY	2,313	2,313	0	100	9.52	100	9.60	9.56
FTCI	2,313	2,313	0	31	2.25	100	2.45	2.25
HPH	2,312	2,312	0	1,000	0.08	2	0.09	0.09
AMBC	2,311	2,311	0	53	6.55	108	6.60	6.58
IBDR	2,311	2,311	0	1,000	24.04	700	24.05	24.05
CII	2,308	2,308	0	50	16.54	294	17.00	16.79
UHS	2,307	2,289	18	25	170.64	25	172.11	171.64
FCPT	2,305	2,305	0	100	25.59	100	25.85	25.65
INTA	2,305	2,305	0	100	49.87	112	50.47	50.11
POWL	2,303	2,303	0	100	167.79	100	172.55	170.50
MUJ	2,301	2,201	100	1,500	10.60	100	11.39	10.63
AMPH	2,300	2,300	0	200	23.73	100	23.85	23.77
JUNE	2,298	2,298	0	7,525	9.60	700	10.00	9.80
WCC	2,298	2,212	86	1	132.77	100	133.63	133.25
CPT	2,292	2,259	33	100	104.70	100	105.60	105.19
NJR	2,292	2,162	130	9	46.01	35	46.28	46.29
ORRF	2,290	2,290	0	100	25.69	200	26.55	26.21
DIV	2,283	2,283	0	1,000	16.25	500	16.29	16.42
FTS	2,283	2,283	0	100	43.77	100	43.97	43.99
HOV	2,280	2,273	7	1	83.47	1	84.52	84.46
IART	2,280	2,280	0	4	17.84	6	18.05	17.86
WAVE	2,276	2,276	0	1,420	5.05	100	5.36	5.05
AVS	2,275	2,222	53	1,000	23.86	1,000	23.91	23.87
CLIP	2,274	2,274	0	300	100.16	100	100.17	100.16
CM	2,273	2,025	248	100	54.38	100	54.43	54.42
ANGO	2,271	2,271	0	35	8.80	13	8.88	8.87
SCHL	2,271	2,271	0	500	16.29	8	16.51	16.50
FCF	2,269	2,268	1	110	14.08	100	14.14	14.10
MED	2,269	2,268	1	100	12.31	100	12.52	12.50
BMO	2,268	1,944	324	100	86.93	400	87.49	87.20
FNKO	2,268	2,268	0	100	4.44	341	4.47	4.46
SPNS	2,266	2,266	0	26	24.19	6	24.48	24.35
MASI	2,264	2,264	0	16	137.23	9	138.90	138.50
IMTE	2,263	2,263	0	100	1.39	100	1.65	1.47
FTCS	2,259	2,259	0	1,060	81.40	1,060	81.54	81.57
VRCA	2,258	2,258	0	500	0.54	100	0.55	0.54
DUSB	2,256	2,256	0	1,829	50.67	600	50.68	50.67
AVA	2,255	2,255	0	9	38.80	1	38.94	38.91
FDMT	2,255	2,255	0	166	2.37	100	2.41	2.39
RCS	2,252	2,250	2	1,315	5.70	100	6.21	5.80
PNW	2,251	2,250	1	15	86.88	100	87.94	87.43
HAYW	2,247	1,947	300	100	11.19	15	11.34	11.29
JMUB	2,245	1,844	401	100	48.07	100	48.09	48.09
MGNX	2,244	2,185	59	102	1.05	100	1.06	1.06
FELE	2,241	2,241	0	100	83.82	100	85.69	84.53
KLTO	2,241	2,241	0	500	0.15	300	0.16	0.15
IRON	2,239	2,239	0	26	32.20	400	32.94	32.62
CINF	2,238	2,238	0	110	124.35	100	125.48	125.08
TENX	2,238	2,238	0	701	5.50	100	5.86	5.60
BCYC	2,235	2,235	0	400	6.22	400	6.45	6.36
AIPI	2,234	2,234	0	200	36.05	100	36.73	36.29
BARK	2,232	2,227	5	300	1.32	996	1.36	1.34
KNOP	2,229	2,229	0	21	6.04	3,000	6.27	6.05
SHLD	2,228	1,886	342	100	44.92	100	45.03	44.90
KRO	2,226	2,226	0	300	6.23	12	6.33	6.32
FTF	2,225	200	2,025	100	5.88	1,100	5.98	5.97
SIBN	2,221	2,221	0	118	12.94	120	13.02	12.97
PRCT	2,220	1,798	422	100	48.61	100	49.04	48.83
PFIX	2,215	2,033	182	5	52.36	520	55.23	54.74
ARKW	2,214	2,154	60	600	84.59	600	84.71	84.41
LOAR	2,214	2,214	0	1	77.23	36	78.38	77.81
IBOC	2,210	2,210	0	200	56.09	1	56.95	56.69
WING	2,208	2,208	0	6	225.99	100	230.49	227.75
AOSL	2,206	1,306	900	10	18.26	2	18.68	18.52
HEI	2,206	1,300	906	100	235.01	100	240.37	237.66
UYLD	2,205	2,205	0	600	51.04	500	51.07	51.06
VOOV	2,204	879	1,325	200	161.81	300	162.19	162.00
VIGL	2,201	1,033	1,168	148	1.31	200	1.53	1.41
BCAB	2,200	2,100	100	500	0.27	500	0.27	0.27
NJAN	2,200	2,200	0	200	43.25	400	43.47	43.21
GKOS	2,194	2,086	108	200	81.38	209	83.20	82.26
SKM	2,194	2,193	1	100	20.26	400	20.45	20.42
EIM	2,189	2,189	0	13	9.52	2,000	10.25	9.53
BTZ	2,188	2,130	58	101	9.80	100	9.82	9.80
FNCL	2,188	2,188	0	500	60.57	100	60.69	60.50
PBDC	2,188	2,188	0	1,000	28.44	1,000	28.54	28.50
STE	2,188	2,188	0	28	206.88	100	209.02	207.56
WGMI	2,188	2,188	0	1,300	11.50	400	11.54	11.47
BREA	2,184	11	2,173	100	0.66	100	0.72	0.70
TBCH	2,184	2,184	0	100	10.12	100	10.29	10.24
PCTY	2,183	2,183	0	1	172.35	1	173.80	173.72
IBDV	2,182	2,117	65	300	21.20	100	21.21	21.21
NCV	2,181	700	1,481	300	11.97	500	12.15	12.09
NRXS	2,181	2,181	0	50	1.48	22	1.77	1.56
CLH	2,179	2,077	102	52	181.93	11	184.25	182.53
SSNC	2,175	2,165	10	200	70.91	300	71.73	71.31
PEN	2,173	2,145	28	20	257.96	1	260.78	260.25
RRX	2,173	2,173	0	2	92.55	100	94.41	93.05
EQIX	2,172	2,172	0	2	731.83	2	736.89	734.39
DIVO	2,171	478	1,693	100	37.05	200	37.17	37.10
MFA-B	2,168	2,080	88	100	18.50	51	18.61	18.50
URNJ	2,167	2,167	0	10	11.85	100	12.48	12.00
PRG	2,166	1,655	511	40	24.30	40	24.51	24.44
FESM	2,164	2,164	0	0	0.00	13	33.00	25.81
AJG	2,162	2,162	0	2	306.50	2	308.48	308.50
BAOS	2,161	2,161	0	38	1.93	46	2.20	2.00
CRDF	2,158	2,158	0	100	2.54	1	2.55	2.54
EPAC	2,158	2,158	0	100	37.47	100	37.68	37.56
ECXWW	2,156	2,156	0	700	0.02	700	0.04	0.05
FET	2,156	2,144	12	3	12.83	100	13.36	12.94
LLYX	2,156	2,051	105	200	14.00	200	14.10	14.18
RENB	2,155	2,155	0	500	0.44	1,000	0.45	0.44
GLSI	2,154	2,154	0	200	8.80	100	9.32	9.04
BTT	2,150	1,250	900	3,000	20.35	100	20.41	20.39
BZAI	2,150	1,848	302	1,330	2.25	100	2.35	2.30
WK	2,148	1,802	346	83	64.67	200	65.33	64.68
VIOO	2,145	1,741	404	200	83.42	500	83.50	83.54
ENVB	2,143	2,143	0	1,054	1.01	150	1.07	1.02
ODD	2,142	2,142	0	300	36.60	300	38.48	37.35
TKO	2,142	2,142	0	100	137.97	100	139.77	139.03
TYL	2,142	2,131	11	100	519.68	19	525.71	525.76
VIOT	2,140	2,140	0	500	1.34	100	1.56	1.39
AAON	2,139	2,139	0	5	74.20	100	75.02	74.53
IHS	2,138	2,082	56	600	4.28	100	4.31	4.29
THO	2,138	2,138	0	100	63.02	200	64.09	63.16
SMWB	2,137	2,116	21	100	6.13	1,000	6.90	6.73
MYGN	2,135	2,135	0	200	7.52	9	7.62	7.61
FCOR	2,132	100	2,032	1	44.98	11	46.77	45.53
MRAM	2,131	2,131	0	100	4.44	100	4.70	4.65
IIIV	2,130	2,130	0	4	23.01	50	23.20	22.98
CR	2,128	2,120	8	19	131.00	11	132.93	132.33
DAC	2,126	2,126	0	1	65.60	100	66.82	65.79
LODE	2,125	2,125	0	2	1.97	300	2.03	1.99
CAE	2,121	2,121	0	100	21.08	100	21.19	21.25
SEED	2,121	2,120	1	3,000	1.55	2,000	1.62	1.62
DFIN	2,118	2,117	1	100	38.65	100	38.87	38.75
DGS	2,118	2,117	1	100	42.77	100	43.41	43.08
POOL	2,118	2,118	0	200	289.50	6	291.26	289.51
JZXN	2,117	1,814	303	100	3.66	370	4.02	3.85
FELV	2,116	2,116	0	100	27.07	100	27.24	27.29
FLBL	2,116	2,116	0	100	23.25	100	23.26	23.25
XPRO	2,115	2,042	73	200	7.06	100	7.14	7.12
GDV	2,113	2,113	0	100	21.23	300	21.40	21.43
DFAT	2,112	1,021	1,091	100	44.45	100	44.55	44.45
LSTR	2,112	2,112	0	1	129.19	1	131.67	130.49
HTCO	2,109	1,308	801	100	1.05	100	1.17	1.18
CDNA	2,107	2,107	0	100	17.13	100	17.53	17.39
NOTV	2,106	2,056	50	118	2.47	18	2.54	2.52
FLDR	2,105	2,105	0	300	49.88	300	49.89	49.90
CDZI	2,103	2,103	0	9	2.21	100	2.26	2.22
GSIW	2,102	1,002	1,100	1	0.39	600	0.40	0.39
DNOW	2,101	2,101	0	100	14.20	51	14.27	14.17
ATHE	2,100	2,100	0	2,000	2.50	100	2.76	2.70
TGLS	2,100	2,100	0	300	63.06	1	64.90	64.24
VIGI	2,100	2,100	0	300	75.37	100	75.51	75.32
FNGR	2,099	2,099	0	2,025	1.24	1,000	1.30	1.27
PFSI	2,097	2,096	1	100	86.95	4	88.17	87.80
MANH	2,096	2,096	0	5	145.41	1	146.33	145.94
RWO	2,096	2,095	1	100	38.42	500	38.80	38.58
SCHC	2,096	2,096	0	100	32.73	100	32.82	32.74
STR	2,096	2,096	0	100	14.80	200	14.95	14.84
EUSA	2,093	2,093	0	2,800	82.29	1,000	82.62	82.70
FOF	2,092	366	1,726	100	10.50	100	10.83	10.62
BHAT	2,089	1,833	256	1,971	1.75	1,403	1.83	1.79
LTH	2,082	2,081	1	100	27.87	21	28.03	27.86
IKT	2,081	2,081	0	170	1.66	200	1.72	1.66
WNW	2,081	1,741	340	100	1.45	100	1.53	1.50
C-N	2,080	2,080	0	100	29.28	100	29.79	29.30
EOI	2,080	1,980	100	234	16.67	100	17.96	16.73
FCO	2,076	2,000	76	100	5.65	272	6.00	5.72
GL	2,076	2,022	54	7	112.27	215	113.24	113.17
BZQ	2,069	2,057	12	100	17.05	600	17.60	17.14
HLVX	2,068	2,068	0	2,000	1.43	100	1.45	1.45
VERB	2,067	1,901	166	2,000	3.90	100	4.15	4.00
ATHM	2,065	2,064	1	500	23.67	8	24.14	23.95
BNDW	2,063	2,063	0	400	68.05	200	68.12	68.12
IDYA	2,063	2,063	0	51	13.90	28	14.01	14.02
DAO	2,062	2,052	10	98	6.50	40	6.56	6.51
NRDY	2,061	1,906	155	500	1.25	6	1.27	1.26
PODD	2,060	2,060	0	27	245.08	2	247.67	245.79
OM	2,059	2,059	0	1,000	8.59	228	8.75	8.63
EOS	2,058	2,057	1	100	18.76	1,000	19.46	18.94
AVLV	2,056	1,718	338	400	56.71	800	56.77	56.77
FRT	2,056	1,617	439	19	82.03	20	82.62	82.62
SCPH	2,056	2,056	0	700	2.03	200	2.10	2.08
SKWD	2,056	2,056	0	300	48.58	300	49.96	49.31
LRN	2,054	1,973	81	50	125.75	100	127.21	125.83
BWLP	2,053	1,993	60	100	8.33	100	8.55	8.45
LCUT	2,053	2,053	0	74	4.00	100	4.15	4.06
JTAI	2,051	2,051	0	100	3.92	50	4.18	4.09
BOND	2,049	1,995	54	655	89.37	400	89.69	89.66
SYF-B	2,047	2,047	0	100	23.58	100	23.72	23.66
POWW	2,045	2,045	0	500	1.24	700	1.29	1.26
RELX	2,043	1,972	71	100	46.02	100	46.07	46.12
ITRN	2,041	2,041	0	76	31.52	45	31.79	31.62
OGS	2,040	2,040	0	45	70.62	45	71.22	71.21
LEDS	2,039	2,039	0	100	1.93	100	2.12	2.02
AXTI	2,037	2,037	0	300	1.24	502	1.26	1.27
FREL	2,036	2,036	0	633	23.79	300	23.82	23.80
DBEF	2,035	2,035	0	200	38.16	100	38.19	38.16
ACLX	2,034	2,034	0	30	51.55	100	51.89	52.23
FCN	2,034	2,034	0	100	156.02	100	157.02	156.02
IPGP	2,033	2,033	0	100	49.75	1	50.76	50.48
LAMR	2,032	2,032	0	25	101.69	25	102.38	101.79
KLTR	2,024	2,024	0	200	1.84	500	1.89	1.85
OPCH	2,023	2,023	0	1	32.53	100	32.66	32.58
SMSI	2,019	2,019	0	100	0.71	4,000	0.78	0.74
DLY	2,016	2,016	0	100	14.46	2	14.60	14.46
ATSG	2,013	2,013	0	6,306	22.47	14,133	22.48	22.48
TIGO	2,011	2,011	0	500	26.57	500	26.97	26.74
FARM	2,010	2,010	0	2,200	1.76	400	1.83	1.79
PNQI	2,007	2,007	0	300	39.29	100	39.34	39.20
NOVT	2,006	2,006	0	3	102.86	5	103.79	103.50
CLDT	2,005	2,005	0	100	5.95	53	6.06	6.05
DGX	2,005	1,965	40	10	159.94	10	160.96	160.92
EUM	2,004	2,004	0	1,000	28.83	1,000	29.10	29.00
SWZ	2,002	2,002	0	2,000	8.83	5,000	8.93	8.84
AMJB	2,000	2,000	0	900	26.79	800	26.96	27.06
CGCB	2,000	2,000	0	200	25.82	200	25.83	25.83
CRAK	2,000	2,000	0	600	24.14	100	24.63	24.26
EVGOW	2,000	2,000	0	500	0.14	400	0.18	0.15
GRO	2,000	2,000	0	10	2.21	100	2.29	2.25
IBDT	2,000	1,580	420	1,000	24.89	300	24.90	24.89
NPWR+	2,000	2,000	0	2,000	0.12	100	0.49	0.22
SPMC	2,000	2,000	0	200	18.00	100	18.50	18.20
GBCI	1,999	1,999	0	39	37.63	1	37.90	37.73
NHTC	1,999	1,999	0	1	4.78	5	5.02	4.89
TFII	1,997	1,997	0	100	75.50	200	76.26	75.36
CLOA	1,995	1,993	2	400	51.00	3,500	51.25	51.15
TOON	1,994	705	1,289	3,000	0.54	500	0.55	0.55
TSSI	1,992	1,992	0	100	6.48	100	6.70	6.61
JBI	1,988	1,481	507	200	6.35	1,800	6.45	6.42
AIRS	1,987	1,987	0	100	1.82	400	1.91	1.92
JFIN	1,986	1,986	0	583	10.00	200	10.49	10.30
AXGN	1,985	1,968	17	213	15.76	200	16.09	15.74
MYO	1,985	1,985	0	21	4.23	65	4.26	4.24
FNDA	1,984	1,984	0	700	23.78	1,500	23.80	24.00
PLAG	1,984	1,484	500	100	1.34	100	1.47	1.43
GIL	1,983	1,982	1	100	37.37	200	37.59	37.43
BTCS	1,981	1,681	300	1,010	1.35	69	1.39	1.36
CBT	1,981	1,981	0	100	74.23	8	75.43	75.27
BLKB	1,980	1,980	0	200	57.94	100	58.94	58.67
SSB	1,979	1,979	0	13	80.42	100	81.27	80.58
BNZI	1,978	1,891	87	100	0.99	300	1.02	1.00
CNTB	1,978	1,978	0	100	0.62	100	0.66	0.61
PAM	1,976	1,976	0	12	61.40	12	63.19	61.72
MNRO	1,974	1,974	0	1	14.65	12	14.82	14.61
DY	1,973	1,972	1	100	143.50	50	144.35	144.13
NUKK	1,971	1,971	0	5	11.43	5	11.55	11.54
YBTC	1,971	1,939	32	8	37.00	100	39.04	37.45
IWMI	1,970	1,970	0	13	38.15	25	40.00	38.74
TBLD	1,970	1,970	0	400	16.59	1,000	16.75	16.59
CLB	1,969	1,968	1	100	10.51	40	10.59	10.54
ACRV	1,967	1,964	3	100	1.27	200	1.38	1.33
VFMO	1,963	1,963	0	3,900	133.57	3,900	134.73	134.90
BKH	1,959	1,935	24	63	55.68	5	55.82	55.78
DIN	1,959	1,878	81	300	18.91	18	19.19	19.13
HOWL	1,959	1,959	0	100	0.61	79	0.65	0.61
BLTE	1,958	1,958	0	510	50.00	15	51.19	50.70
CRBP	1,956	1,956	0	145	5.21	100	5.42	5.35
FLGT	1,956	1,956	0	200	17.10	1	17.18	17.12
CARM	1,953	1,953	0	3,048	0.18	300	0.21	0.18
SHIP	1,952	1,952	0	400	4.95	200	5.04	4.94
HTD	1,950	805	1,145	100	20.31	20	20.60	20.39
IYE	1,949	1,500	449	250	39.65	1,850	39.69	39.70
NSC	1,949	1,949	0	9	204.36	9	206.10	205.19
CYBN	1,947	1,647	300	1,018	4.84	1,212	4.98	4.89
IYG	1,947	1,917	30	800	68.37	100	68.46	68.30
WKC	1,947	1,947	0	9	22.91	9	23.00	22.93
EXPO	1,946	1,946	0	100	75.84	4	76.21	76.39
FTK	1,944	1,944	0	300	6.24	300	6.49	6.43
SLN	1,944	1,944	0	8	2.22	200	2.27	2.24
HURN	1,941	1,941	0	100	136.50	18	138.65	137.78
SIXD	1,941	1,941	0	200	24.38	100	25.45	24.44
HWH	1,940	1,782	158	100	0.98	1,728	1.14	1.03
BTCO	1,938	1,938	0	200	77.22	200	77.30	76.97
CNXC	1,935	1,828	107	300	45.00	100	45.71	45.53
HHH	1,935	1,935	0	380	62.00	1	62.83	62.66
JUNS	1,934	1,434	500	100	0.57	10,462	0.59	0.58
VREX	1,933	1,933	0	600	7.33	100	7.50	7.45
MRC	1,931	1,931	0	500	9.47	200	9.50	9.45
OSK	1,931	1,919	12	1	78.70	3	79.21	78.97
KN	1,930	1,920	10	125	13.07	25	13.23	13.15
CDRO	1,927	1,925	2	100	5.68	100	6.78	6.25
ETV	1,927	1,925	2	600	11.74	500	11.82	11.79
TFIN	1,924	1,924	0	3	48.20	100	49.00	49.00
NFG	1,921	1,921	0	4	71.55	4	71.95	71.76
ONC	1,916	1,916	0	3	202.42	100	206.91	205.00
KEYS	1,915	1,853	62	506	127.65	100	129.07	128.07
ARKF	1,913	1,913	0	108	29.68	108	29.71	29.63
BGY	1,912	1,912	0	35	4.96	100	5.27	4.97
LNW	1,910	1,910	0	200	77.33	200	78.03	77.80
PCQ	1,910	1,900	10	7	8.30	100	8.39	8.28
FUL	1,909	1,903	6	300	48.30	100	48.72	48.70
SEMR	1,907	1,596	311	900	8.21	100	8.38	8.28
DPZ	1,906	1,906	0	3	432.70	12	435.10	435.09
TMQ	1,906	1,405	501	10	1.19	300	1.23	1.21
AAPG	1,905	1,905	0	340	17.70	344	18.09	18.20
BIO	1,905	1,903	2	1	218.32	1	222.72	219.07
PRF	1,904	929	975	2,700	35.52	2,500	35.57	35.65
CGMS	1,902	1,902	0	200	26.18	334	26.19	26.18
DIOD	1,902	1,902	0	100	34.71	500	35.46	34.85
EFSCP	1,902	1,902	0	100	17.00	100	19.10	17.30
EPSM	1,901	1,501	400	4	4.30	25	4.85	4.41
PLRZ	1,901	1,901	0	100	0.33	100	0.37	0.33
ASRT	1,900	1,900	0	500	0.52	10	0.52	0.51
BDJ	1,900	1,795	105	100	7.70	400	7.71	7.69
CEE	1,900	1,900	0	1,000	11.55	800	12.95	12.10
FAPR	1,900	1,900	0	200	37.33	100	39.17	37.36
MGF	1,900	1,900	0	10,500	2.98	1,100	3.08	3.05
MSD	1,898	201	1,697	145	7.01	145	7.10	7.07
BLD	1,896	1,830	66	2	269.06	5	270.68	269.20
DGNX	1,896	1,896	0	758	95.00	30	95.86	95.60
WMG	1,889	1,889	0	1	27.66	900	27.91	27.71
LPLA	1,888	1,888	0	7	279.07	7	282.94	281.27
MDXG	1,888	1,888	0	29	6.82	100	6.84	6.82
SMHB	1,885	1,880	5	1,201	3.20	100	3.42	3.25
EXP	1,883	1,883	0	100	203.05	2	207.21	205.25
SMLR	1,881	1,879	2	2	32.35	200	33.25	32.34
JPM-L	1,880	2	1,878	258	19.33	100	19.68	19.33
RSKD	1,880	1,880	0	240	4.04	100	4.07	4.06
SUSA	1,879	1,879	0	1,000	101.95	1,000	102.27	101.30
ALB-A	1,878	1,878	0	100	27.80	100	30.14	27.74
WSBC	1,878	1,878	0	100	26.99	36	27.20	27.11
RSPT	1,876	1,876	0	800	29.72	1,100	29.77	29.70
FELG	1,872	1,872	0	600	28.28	500	28.31	28.25
MVFG	1,872	1,872	0	100	24.16	100	26.24	25.24
CNNE	1,871	1,871	0	100	16.20	100	16.29	16.34
FIX	1,864	1,754	110	9	316.94	8	321.57	318.18
SJT	1,864	1,816	48	100	4.91	100	5.03	4.96
TIVC	1,863	1,862	1	200	3.47	30	3.67	3.62
BFH	1,862	1,862	0	300	41.68	10	42.71	42.23
EVTL	1,862	1,542	320	100	2.87	600	3.10	3.00
SLVP	1,862	1,862	0	100	12.89	100	13.51	13.23
LFGY	1,859	1,859	0	100	31.51	200	31.68	31.45
PHIN	1,859	1,859	0	300	37.33	54	38.03	37.78
FA	1,858	1,858	0	14	13.25	100	13.36	13.26
INVA	1,858	1,858	0	100	16.85	100	16.99	16.98
RYAN	1,857	1,739	118	5	66.28	200	66.94	66.36
SKYX	1,853	1,853	0	450	0.90	1,000	0.92	0.90
GOCO	1,852	1,852	0	500	9.30	43	10.04	9.76
STEW	1,852	1,852	0	101	15.70	200	15.73	15.72
SB	1,851	1,851	0	100	3.03	100	3.05	3.02
UE	1,849	1,849	0	900	15.91	100	16.16	16.04
QQQD	1,847	1,847	0	100	21.85	2,400	21.88	21.74
DHF	1,845	1,694	151	135	2.27	100	2.28	2.27
RITM-C	1,844	1,644	200	10	23.25	100	23.56	23.61
TTEK	1,844	1,844	0	100	28.15	100	28.23	28.14
RHI	1,842	1,842	0	3	46.08	31	46.34	46.11
LQDT	1,841	1,841	0	100	28.55	100	29.03	28.83
ENR	1,839	1,802	37	42	25.51	10	25.63	25.59
TBB	1,839	1,749	90	300	22.50	100	24.14	22.56
IAC	1,838	1,838	0	25	32.26	400	32.56	32.32
CNMD	1,835	1,835	0	7	51.27	6	52.20	51.97
NLY-G	1,835	1,815	20	2	23.75	8,684	24.00	23.82
ITP	1,834	1	1,833	5,000	0.22	100	0.24	0.22
LECO	1,834	1,834	0	100	164.77	5	167.62	167.39
HLIT	1,832	1,832	0	100	8.31	110	8.35	8.33
CWST	1,830	1,830	0	10	104.71	200	105.60	105.76
FERG	1,830	1,827	3	1	147.84	100	149.04	148.29
MUA	1,830	1,830	0	1,000	9.79	100	10.57	9.84
STOK	1,827	1,747	80	400	5.58	100	5.69	5.61
OARK	1,826	1,812	14	400	6.77	400	6.80	6.77
XYZY	1,826	1,826	0	100	9.62	2	9.69	9.65
MRKR	1,825	1,825	0	90	0.94	2,500	1.01	1.00
SKF	1,824	1,824	0	100	41.69	100	41.79	41.74
MPTI	1,822	1,822	0	1	39.70	500	42.37	41.60
AIT	1,820	1,819	1	101	208.14	5	209.64	209.34
SNX	1,820	1,815	5	1	97.35	22	98.24	97.94
BHLB	1,818	1,817	1	100	22.90	100	22.96	23.08
CYRX	1,818	1,818	0	45	4.87	19	4.95	4.90
INSP	1,818	1,818	0	100	138.89	100	144.04	141.37
KRYS	1,818	1,818	0	1	155.48	100	158.37	155.59
OUSTW	1,817	1,817	0	100	0.01	50	0.02	0.02
CAH	1,816	1,721	95	10	123.18	100	123.90	123.76
FOX	1,815	1,715	100	100	43.67	300	44.12	43.97
LE	1,815	1,515	300	41	8.50	100	8.56	8.51
JTEK	1,810	1,810	0	100	59.48	400	59.69	59.58
EMLP	1,807	1,807	0	500	32.93	500	33.00	32.97
IBDQ	1,806	1,806	0	400	25.03	500	25.04	25.04
IE	1,806	1,426	380	67	4.81	900	4.89	4.82
BLUE	1,802	1,787	15	200	4.71	100	4.81	4.72
QBIG	1,802	1,802	0	1,100	23.79	400	23.84	23.79
JOET	1,801	1,801	0	300	32.77	100	32.86	32.74
SCYX	1,800	1,800	0	500	0.80	300	0.84	0.83
IVLU	1,799	650	1,149	100	26.79	100	26.83	26.74
SGLY	1,797	1,747	50	38	0.65	100	0.73	0.71
EXTR	1,796	1,796	0	100	10.72	1,200	10.90	10.81
AMED	1,795	1,795	0	100	90.62	100	90.89	90.78
BCAL	1,794	477	1,317	100	12.02	200	12.42	12.39
VCTR	1,792	1,792	0	100	51.44	100	52.28	51.73
VYGR	1,792	1,792	0	50	2.82	17	2.84	2.82
FXC	1,791	1,783	8	2,000	69.02	2,000	69.05	69.02
DJTWW	1,789	1,789	0	1	11.78	600	12.49	12.00
IGLD	1,789	1,289	500	100	20.39	100	20.57	20.43
ARMP	1,788	1,788	0	500	1.03	100	1.09	1.06
BSY	1,788	1,788	0	15	38.87	100	38.98	38.85
EXPD	1,787	1,787	0	6	101.94	12	102.25	101.96
SMTK	1,787	1,566	221	100	2.47	400	2.80	2.51
LRHC	1,785	1,785	0	500	0.18	500	0.18	0.18
IYK	1,779	1,704	75	300	66.96	400	67.05	67.13
LIDR	1,779	1,306	473	500	0.51	500	0.53	0.51
MQY	1,779	1,779	0	5	10.68	300	10.74	10.71
NFLY	1,778	1,778	0	1,900	15.27	1,900	15.32	15.28
BRLT	1,773	27	1,746	1,667	1.30	57	1.43	1.35
ICG	1,772	1,577	195	627	1.76	2,585	1.83	1.76
IGMS	1,771	1,771	0	111	0.96	7	0.99	0.98
OMAH	1,771	1,771	0	100	17.43	125	18.00	17.50
BAP	1,764	1,764	0	200	166.24	100	169.98	168.48
BUFR	1,763	1,763	0	200	27.36	100	28.65	27.39
SGHC	1,762	1,506	256	108	6.50	38	6.52	6.50
BPOP	1,757	1,757	0	8	81.51	8	82.01	81.85
HRI	1,757	1,757	0	10	110.46	71	112.29	112.27
ADEA	1,756	1,753	3	100	11.40	100	11.55	11.38
HSDT	1,755	1,755	0	100	0.29	581	0.30	0.29
LMBS	1,754	1,754	0	300	48.49	100	48.58	48.59
CTGO	1,753	1,753	0	14	9.41	700	9.73	9.53
EML	1,753	1,753	0	16	21.33	11,454	21.75	21.71
JBGS	1,753	1,753	0	100	14.09	1,000	14.27	14.13
PMO	1,753	1,753	0	100	8.74	231	9.51	9.57
PKG	1,752	1,709	43	100	173.12	100	174.78	174.14
ALSN	1,751	1,745	6	3	84.61	5	84.92	84.80
GTY	1,746	1,608	138	7	26.93	16	27.09	27.06
MSM	1,746	1,743	3	100	68.50	1	69.26	69.07
WBS	1,744	1,625	119	7	41.01	1	41.38	41.13
TVTX	1,743	1,743	0	1,000	13.29	650	13.60	13.43
WTW	1,743	1,743	0	1	296.83	1	300.81	299.27
RPTX	1,741	1,741	0	1,200	0.93	832	1.01	0.93
TRVI	1,739	1,651	88	1,400	5.12	1,400	5.26	5.17
JVA	1,738	1,738	0	100	2.80	1,000	2.95	2.85
LEA	1,738	1,388	350	2	75.00	200	75.71	75.25
ADV	1,737	1,737	0	500	1.12	400	1.14	1.15
VVV	1,737	1,736	1	100	31.39	400	31.70	31.44
CARS	1,734	1,734	0	100	10.83	6	10.89	10.88
SKYE	1,734	1,334	400	1,318	1.19	10	1.20	1.19
FPEI	1,733	1,732	1	300	17.88	300	17.89	17.88
IRS	1,733	1,733	0	15	10.84	100	11.53	11.31
LAD	1,732	1,720	12	5	269.10	5	273.22	271.68
EXFY	1,731	1,731	0	381	2.60	500	2.62	2.60
MSCI	1,728	1,721	7	1	497.86	1	501.64	501.00
EPIX	1,727	1,701	26	110	1.41	200	1.60	1.45
CFG-E	1,724	24	1,700	4,461	18.32	1	18.72	18.32
TFX	1,724	1,722	2	2	126.65	100	127.95	126.82
WAY	1,724	1,724	0	4	35.84	500	36.17	35.89
BKYI	1,720	1,720	0	161	0.62	100	0.65	0.63
VFF	1,719	1,719	0	500	0.47	500	0.48	0.47
MOH	1,718	1,687	31	8	332.28	1	336.00	335.49
AGRO	1,717	1,717	0	100	10.19	100	10.35	10.27
FICO	1,716	1,535	181	100	1,671.50	23	1,695.21	1,691.07
ZNTL	1,716	1,713	3	100	1.03	400	1.05	1.03
ALMS	1,712	1,712	0	6	7.25	186	7.49	7.34
KTEC	1,712	1,712	0	100	13.55	600	13.88	13.77
JZ	1,711	1,711	0	95	0.70	990	0.85	0.71
BBCA	1,710	1,710	0	300	65.44	100	65.70	65.65
LVO	1,710	1,500	210	600	0.58	500	0.59	0.58
LGOV	1,709	1,709	0	100	20.95	100	21.38	21.23
VSTA	1,707	1,456	251	100	4.29	300	4.70	4.69
DUOT	1,706	1,706	0	5,600	4.00	100	4.20	4.14
CGMU	1,702	1,702	0	300	25.91	100	25.92	25.93
ECDA	1,702	1,702	0	27	0.51	917	0.55	0.52
DMO	1,700	1,700	0	1	11.20	1,130	11.30	11.22
EYLD	1,700	1,700	0	2,000	27.50	100	27.65	27.52
FJUL	1,700	1,700	0	200	43.92	100	45.97	44.08
GFR	1,700	1,700	0	10	4.57	1,000	4.79	4.79
HBTA	1,700	1,700	0	500	18.87	500	19.01	19.03
PJUN	1,700	1,700	0	200	34.52	100	36.08	34.57
DNTH	1,699	1,699	0	100	13.72	44	14.27	14.15
YEXT	1,698	1,698	0	500	5.59	300	5.61	5.57
LIF	1,695	1,695	0	400	31.67	400	32.56	32.04
ATLX	1,693	1,693	0	1	3.65	100	3.78	3.65
WEBS	1,692	1,692	0	200	56.23	100	56.56	56.35
APPN	1,691	1,691	0	600	25.56	500	26.24	25.96
CHH	1,690	1,690	0	5	118.28	11	119.17	118.65
GILT	1,688	1,640	48	200	5.57	300	5.63	5.65
KVYO	1,688	1,688	0	375	25.90	100	26.43	26.07
CMTL	1,686	1,686	0	9,300	1.27	28	1.31	1.32
JFBR	1,686	1,686	0	1,000	0.85	93	0.92	0.86
LICN	1,685	1,685	0	602	2.99	5	3.25	2.99
SLYG	1,681	1,489	192	600	72.65	700	72.84	72.71
GIII	1,680	1,680	0	100	22.69	600	23.05	22.75
TWI	1,677	1,676	1	100	6.18	100	6.28	6.27
ATO	1,676	1,396	280	12	144.01	100	145.36	144.49
MLPA	1,676	1,674	2	300	45.45	500	45.60	45.52
EB	1,675	1,672	3	500	1.85	300	1.86	1.85
SEPN	1,674	1,674	0	400	4.64	39	4.81	4.80
ALV	1,673	1,657	16	100	76.58	100	77.43	76.96
TENB	1,673	1,673	0	100	31.22	400	31.61	31.45
VNQI	1,671	1,657	14	62	37.94	100	38.22	37.95
PRGS	1,670	1,670	0	100	54.31	100	54.81	54.69
UVV	1,670	1,646	24	1	51.50	100	52.39	51.62
MNTSW	1,666	1,666	0	500	0.02	1,899	0.02	0.02
EWD	1,665	1,665	0	100	37.22	100	37.50	37.29
NAMS	1,665	1,665	0	5	14.57	10	14.66	14.49
VERX	1,664	1,664	0	400	35.25	100	35.79	35.63
WFC-Z	1,664	1,663	1	100	18.77	100	19.08	18.81
SEF	1,663	1,662	1	100	38.89	4,000	39.03	38.61
FAMI	1,662	1,657	5	400	1.59	100	1.66	1.60
RVT	1,660	920	740	1,000	12.49	100	12.61	12.58
FFC	1,657	1,657	0	25	14.50	100	14.76	14.58
MATW	1,657	1,657	0	15	18.79	100	19.14	19.16
ARTY	1,656	1,563	93	900	28.17	100	28.23	28.19
BRDG	1,655	1,655	0	200	7.62	200	7.70	7.69
PRKS	1,654	1,653	1	200	39.55	300	40.49	39.99
PDBA	1,653	1,653	0	500	33.82	175	33.89	33.85
ANSS	1,652	1,652	0	9	285.99	1	286.96	286.43
ROG	1,652	1,652	0	100	57.73	100	59.46	57.87
JOF	1,651	1,650	1	100	7.61	200	7.66	7.63
RDHL	1,651	178	1,473	100	2.35	100	2.47	2.50
PBH	1,649	1,648	1	100	78.58	1	79.27	78.68
WATT	1,647	1,640	7	159	0.22	12	0.23	0.23
WAFD	1,646	1,646	0	50	24.14	10	24.36	24.29
JCPB	1,645	1,645	0	100	45.84	100	45.85	45.88
WNTR	1,644	1,640	4	1	58.60	1	59.74	58.80
TBPH	1,643	1,643	0	200	8.03	300	8.26	8.22
MKTX	1,642	1,642	0	15	205.93	10	207.63	206.82
JLL	1,641	1,619	22	1	199.56	100	202.25	200.28
NMRA	1,639	1,639	0	100	0.68	2,100	0.70	0.69
CPAY	1,638	1,638	0	2	278.34	2	282.42	280.08
IMNN	1,637	1,637	0	100	0.78	100	0.81	0.81
BLE	1,636	1,451	185	1,200	9.50	6,313	9.77	9.76
EFC-B	1,632	1,632	0	225	21.65	4	21.68	21.68
HPF	1,632	1,610	22	1,000	14.93	100	16.17	14.94
VPG	1,631	1,631	0	100	18.58	4	19.00	18.95
PTC	1,630	1,630	0	10	135.05	10	136.02	136.02
SCS	1,628	1,628	0	800	9.62	34	9.75	9.82
MBC	1,626	1,626	0	3	11.12	100	11.18	11.22
IESC	1,624	1,624	0	100	169.92	2	173.65	173.20
AWF	1,621	1,621	0	125	9.75	3,000	9.90	9.85
STK	1,619	578	1,041	5	24.75	100	26.92	24.93
TIPT	1,619	1,619	0	300	20.64	200	21.17	20.95
IMRX	1,616	611	1,005	100	1.22	100	1.24	1.23
FBRX	1,614	1,614	0	7	5.56	100	6.02	5.65
NMIH	1,613	1,613	0	100	32.19	400	32.67	32.25
MATX	1,611	1,493	118	66	100.64	200	101.96	100.75
MTAL	1,611	1,611	0	500	7.95	500	8.13	8.05
BLZE	1,609	1,609	0	13	4.35	600	4.44	4.37
ZTR	1,609	1,408	201	200	5.32	1,000	5.36	5.34
T-C	1,608	1,608	0	25	18.78	29	18.86	18.79
WIX	1,607	1,607	0	30	146.67	5	149.23	149.27
GBAB	1,606	1,606	0	200	14.44	2,174	14.77	14.47
INGR	1,606	1,580	26	350	120.74	100	122.00	121.12
FG	1,604	1,586	18	21	33.40	10	33.93	33.88
GOODO	1,604	1,604	0	10	19.00	200	19.99	19.10
AIZ	1,602	1,595	7	12	177.35	100	179.55	178.02
FLSW	1,602	2	1,600	2	31.13	100	34.05	32.41
ORLY	1,602	1,602	0	1	1,307.27	3	1,316.19	1,315.29
RRR	1,601	1,601	0	10	37.38	10	37.89	37.63
ABLVW	1,600	1,600	0	50,004	0.01	14,800	0.03	0.01
DBB	1,600	1,600	0	500	17.30	600	17.35	17.31
TPET	1,600	1,583	17	210	1.36	708	1.39	1.39
UAE	1,600	1,600	0	100	15.92	100	16.06	16.02
NC	1,596	1,504	92	1	34.60	500	35.43	35.54
PUBM	1,596	1,596	0	100	7.90	700	8.01	7.86
ALXO	1,594	1,594	0	100	0.51	26	0.53	0.53
MLKN	1,591	1,591	0	100	15.93	100	16.11	16.02
SYRE	1,590	1,590	0	204	11.33	1,300	11.58	11.35
ANDE	1,586	1,586	0	1	36.30	1	36.54	36.40
BSCQ	1,584	1,584	0	1,100	19.43	1,300	19.44	19.43
TBBK	1,584	1,584	0	1	42.17	8	42.34	42.22
ITGR	1,583	1,583	0	300	107.02	300	109.33	107.97
UMBF	1,583	1,583	0	5	85.92	200	86.84	86.24
EG	1,582	1,577	5	1	326.93	9	331.43	331.20
FDRR	1,581	1,280	301	100	43.89	500	44.22	43.90
SNOA	1,581	1,581	0	800	1.85	1	2.02	1.97
AWP	1,578	1,578	0	200	3.36	1	3.37	3.37
GTEC	1,578	1,578	0	6,400	1.53	100	1.55	1.52
PSQH+	1,576	0	1,576	10,000	0.09	3,323	1.35	0.14
CTLP	1,575	1,575	0	28	7.38	600	7.49	7.40
ATXG	1,574	1,574	0	6	0.57	43	0.75	0.60
OSS	1,574	1,574	0	55	1.88	598	2.00	1.92
PROK	1,572	1,572	0	800	0.49	800	0.51	0.50
AIBD	1,571	1,571	0	1,100	22.63	1,100	22.72	22.83
ABCB	1,570	1,570	0	10	49.96	300	50.98	50.58
AHCO	1,569	1,569	0	105	8.87	200	8.98	8.90
CEPI	1,569	1,236	333	3	32.80	300	33.47	33.29
PDS	1,568	1,568	0	200	37.36	200	38.19	37.74
GOLF	1,564	1,564	0	10	56.10	52	56.40	56.14
VOYA	1,564	1,553	11	15	53.21	200	54.10	53.67
URGN	1,563	1,563	0	2	9.10	36	9.30	9.15
PFGC	1,562	1,562	0	3	70.99	14	71.37	71.15
TAC	1,562	1,052	510	200	8.01	200	8.09	8.07
IXJ	1,558	1,235	323	800	81.45	900	81.71	81.47
EPV	1,557	1,417	140	100	40.89	1	41.05	41.00
ESLT	1,557	1,475	82	106	374.90	102	377.85	375.00
SLYV	1,557	685	872	600	66.66	500	66.80	66.67
KWE	1,555	1,305	250	250	0.20	500	0.22	0.21
LIVN	1,551	1,551	0	100	32.97	100	33.41	33.35
CGIE	1,550	1,550	0	100	25.55	100	27.59	26.56
GVA	1,549	1,549	0	20	72.53	22	73.01	72.66
PALL	1,548	1,217	331	100	82.85	100	83.00	82.90
SFBS	1,546	1,546	0	10	67.97	10	69.19	68.45
SKYY	1,546	1,546	0	200	90.14	400	90.38	90.00
SPPL	1,545	1,337	208	37	3.10	100	3.24	3.11
TAIL	1,544	1,544	0	200	13.79	300	13.87	13.88
GETY	1,540	1,360	180	200	1.40	100	1.41	1.38
MDYV	1,539	627	912	100	66.37	100	66.59	66.90
TDC	1,539	1,535	4	800	19.15	100	19.50	19.32
DAKT	1,538	1,538	0	100	11.23	152	11.32	11.29
FNGS	1,538	1,438	100	1,637	45.65	1,100	46.01	45.55
PSIG	1,538	1,338	200	4,538	0.42	400	0.44	0.42
SLQD	1,537	1,537	0	200	49.71	100	49.73	49.72
VC	1,536	1,536	0	8	66.97	100	68.03	67.50
MFA-C	1,534	1,534	0	36	22.85	200	23.00	22.85
SAR	1,534	1,421	113	475	21.30	48	21.50	21.40
EURL	1,532	1,400	132	100	18.95	100	19.05	18.96
XSD	1,531	106	1,425	100	162.77	100	164.21	163.00
INFU	1,530	850	680	100	4.65	100	4.78	4.70
AZI	1,528	1,528	0	100	0.98	874	1.05	1.02
TDG	1,526	1,505	21	5	1,224.25	5	1,245.87	1,234.92
BLCO	1,525	1,524	1	100	10.99	700	11.17	11.01
RMTI	1,525	1,525	0	500	0.96	28	1.01	0.97
EMD	1,522	1,522	0	100	8.65	1,000	8.86	8.67
OSW	1,522	1,522	0	100	15.08	18	15.30	15.30
CRNT	1,521	1,441	80	300	2.08	2,000	2.09	2.08
RBBN	1,521	1,521	0	400	3.32	100	3.33	3.33
SKY	1,518	1,518	0	200	80.29	30	81.99	81.47
IEZ	1,516	1,441	75	2,300	14.52	3,700	14.55	14.52
OLED	1,514	1,514	0	100	105.99	12	108.51	107.56
DSP	1,513	1,513	0	100	12.18	800	12.50	12.48
LRMR	1,511	1,511	0	351	1.65	200	1.66	1.65
MAX	1,511	1,511	0	41	7.59	6	7.81	7.63
ATNM	1,510	1,510	0	100	1.16	100	1.18	1.17
AXDX	1,510	1,300	210	4	0.54	1	0.99	0.55
NCI	1,510	1,510	0	100	0.43	100	0.45	0.44
FTEK	1,508	1,308	200	500	0.99	1,136	1.03	1.00
USLM	1,508	1,508	0	1	84.42	100	86.90	85.50
CON	1,501	1,501	0	8	19.65	700	20.01	19.73
GGT	1,501	1,501	0	100	4.09	1,300	4.32	4.11
JPM-M	1,501	1,500	1	2	17.89	4,402	18.00	17.92
GWRE	1,500	1,500	0	5	173.09	100	174.60	173.94
ISD	1,500	1,500	0	139	12.55	2,968	12.60	12.60
CSLRW	1,498	998	500	499	0.14	98	0.17	0.14
PLCE	1,498	1,498	0	25	5.87	500	5.91	5.86
ELP	1,497	1,455	42	200	6.89	200	6.92	6.91
LNSR	1,496	1,496	0	38	13.40	5	13.51	13.46
DRVN	1,495	1,495	0	100	15.02	1	15.12	15.06
ATEX	1,486	1,486	0	83	31.48	29	31.75	31.70
IT	1,485	1,477	8	1	371.77	5	374.28	372.80
NWE	1,482	1,482	0	100	53.83	100	54.39	54.07
JKHY	1,480	1,480	0	10	161.89	10	164.19	163.04
RSPG	1,479	1,479	0	500	64.11	500	64.38	64.25
AMPY	1,475	1,472	3	300	2.52	300	2.54	2.53
ARCB	1,475	1,475	0	2	58.95	24	59.40	59.03
PEO	1,475	1,373	102	30	18.71	100	20.13	18.75
WDFC	1,474	1,474	0	9	213.62	100	215.67	214.52
EWCZ	1,464	1,464	0	1,300	3.49	900	3.57	3.50
MTA	1,463	1,463	0	100	2.68	328	2.75	2.69
BAC-E	1,462	1,462	0	100	20.57	300	21.04	20.88
HYS	1,462	1,417	45	100	88.84	100	89.39	89.15
PPBI	1,462	1,462	0	700	18.55	100	18.87	18.75
CTKB	1,457	1,454	3	500	3.40	400	3.42	3.37
CRGO	1,454	1,454	0	10	1.75	127	1.79	1.80
AUDC	1,452	1,452	0	100	8.20	2	8.34	8.32
DVA	1,452	1,449	3	1	145.04	2	145.71	145.55
CELZ	1,451	1,451	0	25	1.88	7	1.98	1.92
ERO	1,451	1,451	0	100	9.49	100	9.61	9.51
MNDR	1,450	1,450	0	300	1.56	38	1.66	1.62
YI	1,450	1,450	0	5,200	6.30	100	6.72	6.50
AIO	1,445	1,394	51	220	18.01	200	18.59	18.30
BC	1,444	1,290	154	10	41.42	11	41.98	41.58
BUSE	1,444	1,444	0	600	19.09	600	19.47	19.32
BSCS	1,439	1,390	49	400	20.14	400	20.15	20.14
SWBI	1,439	1,439	0	112	8.53	317	8.55	8.55
XTIA	1,435	1,300	135	155	1.08	500	1.12	1.11
OPAL	1,432	1,432	0	10	1.31	300	1.35	1.33
NBHC	1,431	1,426	5	200	33.38	200	34.11	33.71
NABL	1,430	1,430	0	1,400	6.30	61	6.38	6.35
CMCM	1,428	1,428	0	395	3.38	200	3.44	3.38
COE	1,427	1,427	0	1	16.79	300	17.80	17.74
ALAR	1,426	1,426	0	100	5.48	130	5.87	5.81
ORN	1,426	1,426	0	17	5.20	18	5.25	5.25
FLGB	1,423	1,100	323	100	25.35	100	25.44	25.45
TILE	1,423	1,423	0	100	17.98	1	18.12	18.04
ITT	1,422	1,422	0	100	112.06	100	114.43	113.40
CHKP	1,421	1,421	0	100	208.33	10	210.23	209.89
DRRX	1,421	1,421	0	36	0.72	35	0.79	0.76
CURB	1,420	1,420	0	17	21.07	600	21.31	21.07
MTNB	1,420	1,420	0	100	0.48	50	0.57	0.50
VSEC	1,420	1,420	0	33	107.39	100	109.24	107.25
TWO-B	1,419	1,419	0	200	21.35	3	24.53	22.01
AMTD	1,415	1,414	1	913	0.96	2,185	1.05	0.97
ORIC	1,412	1,412	0	101	4.08	1,000	4.15	4.10
SIFY	1,412	1,412	0	2,000	3.50	100	4.02	3.71
MMIT	1,409	1,409	0	200	23.11	200	23.23	23.12
SPSC	1,409	1,409	0	63	122.96	100	124.49	122.88
HEDJ	1,407	466	941	100	42.09	100	42.84	42.22
GHY	1,406	1,402	4	1	11.57	1,000	12.20	11.60
FUTY	1,405	1,262	143	100	46.47	2,300	46.51	46.54
KMLM	1,403	1,103	300	600	26.87	100	26.94	26.89
MLPX	1,403	1,403	0	400	54.12	800	54.25	54.36
PBPB	1,403	1,403	0	100	8.14	5	8.27	8.24
TX	1,403	1,403	0	5,015	24.00	310	24.39	24.02
WHWK	1,403	1,403	0	3	1.53	300	1.59	1.57
ENS	1,402	1,301	101	10	77.99	10	79.07	78.82
PLBY	1,402	1,402	0	72	0.91	100	0.93	0.92
FTSL	1,401	1,401	0	100	44.76	200	44.79	44.78
ATII	1,400	1,400	0	1,600	9.95	1,600	9.97	9.96
CNYA	1,400	1,400	0	500	25.79	100	25.89	25.84
FINS	1,400	1,400	0	200	12.52	3,510	13.00	13.00
IRD	1,400	1,400	0	75	0.71	200	0.75	0.73
PAPL	1,400	1,400	0	700	0.26	500	0.29	0.27
RSPA	1,400	1,400	0	5	36.01	100	55.00	43.60
WKEY	1,400	1,400	0	100	3.37	100	3.51	3.51
AMDS	1,397	1,397	0	1,000	22.13	1,508	22.17	22.21
ATXS	1,396	1,300	96	36	3.69	100	3.74	3.69
HII	1,396	1,396	0	100	186.90	100	189.51	187.75
APYX	1,393	1,393	0	100	0.90	58	1.02	0.94
LAUR	1,390	1,390	0	100	18.28	700	18.60	18.44
NWS	1,389	1,389	0	100	27.19	100	27.39	27.38
REYN	1,385	1,385	0	200	22.25	100	22.32	22.31
SITE	1,385	1,384	1	2	103.01	14	104.00	103.77
GCO	1,384	1,382	2	100	17.36	100	17.66	17.48
ENIC	1,382	15	1,367	100	2.91	100	2.93	2.91
HRMY	1,382	1,382	0	20	26.67	1	27.09	26.94
JRI	1,379	1,194	185	1	11.33	600	11.52	11.44
ASLE	1,377	1,377	0	100	7.01	600	7.11	7.02
FRI	1,372	1,372	0	1,100	23.68	100	23.72	23.21
TPST	1,370	1,086	284	200	6.25	453	6.60	6.41
PTF	1,369	1,369	0	400	51.53	200	51.80	51.63
WHF	1,369	1,369	0	351	8.53	100	8.72	8.51
ASYS	1,368	1,368	0	36	4.15	100	4.59	4.30
DXLG	1,368	1,368	0	100	1.18	600	1.22	1.21
POCT	1,366	1,366	0	200	36.38	100	37.90	36.44
BMR	1,365	1,354	11	100	1.86	200	1.93	1.95
IUSV	1,363	1,363	0	100	81.15	700	81.20	81.07
VICR	1,363	1,363	0	25	43.80	100	44.17	43.76
BTSG	1,360	1,360	0	1,000	16.36	100	16.64	16.58
EPC	1,360	1,360	0	20	27.46	20	27.68	27.56
RIME	1,360	1,260	100	5	2.44	121	2.55	2.51
TBI	1,360	1,360	0	100	4.71	400	4.86	4.79
CLOX	1,358	1,358	0	326	24.98	500	25.02	25.00
THW	1,356	1,285	71	20	9.94	100	10.70	9.95
NESR	1,354	1,354	0	75	5.35	140	5.64	5.49
SBCF	1,353	1,353	0	100	21.94	100	22.18	22.10
SLVM	1,353	1,352	1	57	55.51	10	56.04	56.17
FCFS	1,351	1,351	0	2	118.51	5	119.01	118.77
IPAR	1,351	1,351	0	100	99.38	100	102.57	100.78
LH	1,348	1,318	30	100	216.00	100	219.26	217.55
QVOY	1,345	1,345	0	2,200	22.21	100	22.22	22.21
CSL	1,342	1,126	216	9	315.34	4	319.06	317.69
GGG	1,342	1,339	3	200	73.36	200	74.36	74.13
AIR	1,340	1,340	0	300	48.48	13	49.50	49.19
NNNN	1,340	1,340	0	100	6.25	100	6.46	6.33
FNGG	1,338	1,338	0	200	111.05	100	111.40	112.50
AEIS	1,335	1,335	0	9	80.26	9	82.50	81.70
NPKI	1,332	1,332	0	100	4.89	200	4.94	4.91
DAPP	1,330	1,330	0	100	8.15	500	8.22	8.11
SY	1,330	1,220	110	400	0.70	1,500	0.83	0.73
GPOR	1,327	1,327	0	3	153.21	1	154.85	154.52
SAM	1,324	1,323	1	1	225.67	100	229.84	227.04
WAFU	1,324	1,234	90	500	1.33	100	1.46	1.32
NRT	1,323	1,300	23	94	4.06	540	4.70	4.05
MYE	1,321	1,312	9	400	9.40	400	9.68	9.63
STKL	1,320	1,320	0	132	3.89	600	3.91	3.90
DSM	1,314	1,135	179	200	5.42	100	5.84	5.46
LBRDA	1,314	1,314	0	100	70.70	100	71.60	70.91
MAXJ	1,314	1,314	0	25	24.95	100	26.03	24.95
WNC	1,314	1,314	0	800	9.31	12	9.45	9.44
GAN	1,310	1,310	0	100	1.65	100	1.72	1.69
EBF	1,309	1,308	1	200	18.53	100	18.78	18.85
ACET	1,308	1,308	0	500	0.57	500	0.59	0.58
BUG	1,308	1,308	0	100	30.14	1,000	30.24	30.15
ARLO	1,307	1,307	0	100	8.56	100	8.66	8.61
STTK	1,307	1,307	0	100	0.85	6	0.88	0.86
VCV	1,307	1,307	0	1,500	9.86	2,000	9.90	9.96
EVV	1,306	706	600	318	9.37	980	9.42	9.37
TIMB	1,306	1,305	1	100	14.46	100	14.53	14.44
VERA	1,305	1,305	0	100	18.85	2	19.13	19.12
ZEPP	1,305	705	600	5	2.10	950	2.30	2.14
PNF	1,304	1,304	0	1	6.92	500	7.19	7.00
IFRX	1,303	1,303	0	139	0.90	100	0.93	0.90
RGR	1,303	1,303	0	100	37.24	40	37.76	37.74
THRD	1,302	1,302	0	400	3.38	400	3.46	3.42
CCIR	1,300	1,200	100	400	10.80	322	11.00	10.92
OCFT	1,300	1,300	0	2,000	5.63	1,200	6.00	5.79
PVAL	1,300	1,300	0	100	33.14	100	33.52	33.52
SCE-N	1,300	1,300	0	5	21.17	100	24.10	21.64
SZZLU	1,300	1,300	0	7,251	9.99	10,000	10.00	9.99
UMDD	1,300	1,300	0	100	13.49	100	13.64	13.70
APAM	1,299	1,262	37	24	33.62	9	33.82	33.74
AVDE	1,298	1,285	13	100	59.66	100	59.77	59.67
NAVI	1,297	1,297	0	100	10.72	100	10.82	10.74
ACT	1,296	1,295	1	100	31.43	300	31.71	31.49
MKFG	1,295	1,295	0	200	4.63	233	4.65	4.63
WOR	1,293	1,252	41	300	43.60	100	44.24	43.92
EQL	1,291	1,291	0	1,300	37.15	1,300	37.17	37.18
REW	1,291	1,286	5	1,500	15.50	1,500	15.57	15.49
FWONK	1,290	1,290	0	102	78.00	200	79.88	79.30
JSPR	1,290	1,290	0	57	3.31	100	3.40	3.31
WLTG	1,290	1,290	0	500	26.02	1,900	26.04	26.04
KMT	1,286	1,286	0	100	17.36	20	17.55	17.56
CFR	1,282	395	887	4	103.99	4	105.47	105.56
NSSC	1,281	1,281	0	500	19.55	100	19.94	19.69
PROF	1,280	1,280	0	50	4.14	17	4.22	4.21
SNCY	1,279	1,279	0	100	10.19	100	10.36	10.24
STEL	1,279	1,279	0	300	24.62	21	25.01	24.89
UBOT	1,279	1,279	0	500	13.11	800	13.20	12.99
USOY	1,279	818	461	100	9.50	100	9.80	9.79
PSMT	1,277	1,277	0	200	82.37	3	83.33	83.20
BIRD	1,276	1,276	0	2,000	3.95	300	4.04	3.99
DMYY	1,276	1,276	0	250	10.82	25	11.30	10.95
FRHC	1,274	1,274	0	17	114.09	10	115.48	114.00
RPAY	1,274	1,274	0	100	4.81	300	4.83	4.82
GSAT	1,273	1,273	0	1	18.16	700	18.49	18.21
GLDD	1,272	1,272	0	500	8.09	100	8.24	8.16
GRCE	1,270	1,270	0	37	1.79	100	1.94	1.84
ERII	1,268	1,268	0	600	14.26	100	14.46	14.37
VPLS	1,267	1,267	0	1	75.57	7	76.25	75.64
ADUS	1,266	1,266	0	2	96.91	40	97.41	96.95
PPIH	1,266	1,266	0	200	9.16	100	9.73	9.31
IMOS	1,264	1,264	0	100	12.93	100	13.95	13.04
FNGO	1,262	1,262	0	600	56.84	100	57.10	57.87
KYTX	1,261	1,261	0	100	1.79	30	1.86	1.85
SLNH	1,261	1,261	0	50	0.39	7	0.40	0.39
MCY	1,260	1,260	0	300	48.86	4	49.71	49.41
QLYS	1,257	1,257	0	100	115.43	2	115.92	115.28
SJW	1,257	1,257	0	30	49.48	300	50.42	49.85
GGLS	1,256	1,256	0	4,600	15.51	6,300	15.53	15.56
CMDT	1,255	1,255	0	1,100	24.23	500	24.26	24.23
KFRC	1,255	1,255	0	11	42.88	100	44.17	43.37
IDE	1,253	1,253	0	25	8.96	300	9.71	9.00
VTYX	1,253	1,252	1	361	0.87	200	0.88	0.88
MIRM	1,252	1,252	0	3	37.53	3	38.34	37.84
ADTN	1,251	1,251	0	100	7.24	100	7.33	7.30
AGFY	1,251	1,251	0	100	16.95	606	17.40	16.96
SJM	1,251	1,251	0	5	109.34	105	109.72	109.52
DIPS	1,249	1,249	0	5	12.50	100	12.92	12.84
EIC	1,248	395	853	400	13.95	2,234	14.12	14.12
QQQY	1,248	1,210	38	1	23.99	500	24.16	24.14
SCWO	1,246	1,187	59	300	0.25	500	0.26	0.26
HGLB	1,243	103	1,140	150	6.73	100	7.32	7.00
IBTA	1,243	1,243	0	300	44.26	300	45.31	44.71
WTPI	1,243	1,243	0	200	28.08	100	29.36	28.11
QQQH	1,242	1,242	0	100	43.48	16	45.71	45.24
RITM-B	1,241	1,241	0	100	24.33	1,000	24.61	24.50
CRCT	1,238	1,238	0	100	4.70	100	4.72	4.69
EBR	1,238	1,238	0	500	6.74	200	6.76	6.74
NANC	1,238	1,238	0	200	32.39	200	32.56	32.48
SSTI	1,237	1,237	0	50	15.13	100	15.60	15.15
LPX	1,236	1,229	7	100	80.77	8	81.82	81.02
DTST	1,235	235	1,000	16	2.88	31	3.07	3.01
SDCI	1,233	1,233	0	600	18.98	500	19.08	18.81
TLK	1,233	1,126	107	100	13.32	100	13.36	13.34
MTRX	1,230	1,230	0	10	9.99	22	10.17	10.11
MHO	1,229	1,219	10	1	101.96	100	103.23	102.59
AVGE	1,228	1,102	126	5	62.00	1	91.00	62.80
SFNC	1,228	1,228	0	100	17.76	1	17.95	17.90
AGAE	1,227	1,227	0	1,890	0.85	18	0.89	0.85
BAC-K	1,227	1,227	0	25	23.55	1	23.90	23.76
NIXX	1,227	1,156	71	2,785	1.45	300	1.48	1.45
THS	1,226	1,226	0	100	21.79	600	22.11	21.86
CSGS	1,224	1,224	0	189	57.39	100	58.14	58.10
HEWJ	1,222	1,222	0	100	36.38	200	36.43	36.68
ARGO-A	1,219	1,219	0	100	24.66	38	24.81	24.69
VSTE	1,219	590	629	100	0.35	100	0.36	0.36
ARAY	1,218	1,218	0	3,000	1.51	400	1.52	1.52
FRA	1,218	909	309	400	11.60	500	12.11	11.72
OPTN	1,216	1,216	0	100	8.95	7,140	9.13	9.02
ACA	1,215	1,215	0	100	70.49	130	71.25	70.96
INDB	1,215	1,215	0	100	54.21	100	54.82	54.71
EFAV	1,212	1,212	0	100	73.27	200	73.36	73.19
IDN	1,212	905	307	650	2.22	100	2.45	2.25
AAA	1,211	0	1,211	2	24.70	200	24.73	24.73
PFL	1,210	1,210	0	21	7.86	1,000	8.05	7.92
WCLD	1,210	1,210	0	200	28.59	200	28.67	28.46
ASGN	1,205	1,122	83	100	57.42	200	57.98	57.20
LKFN	1,202	1,202	0	100	51.87	200	53.65	52.66
ASNS	1,201	1,201	0	100	0.58	200	0.61	0.60
TCBX	1,201	1,201	0	100	26.27	1	27.49	27.51
VRNT	1,201	1,201	0	100	14.24	19	14.36	14.34
ACHR+	1,200	1,200	0	1,000	1.40	200	1.54	1.54
DFSU	1,200	1,200	0	1,200	31.77	400	31.84	32.13
JMST	1,200	1,200	0	212	50.53	400	50.54	50.55
MFM	1,200	1,200	0	1,008	5.05	50	5.15	5.08
MUE	1,200	1,200	0	200	9.42	200	9.49	9.52
MVV	1,200	1,200	0	1,600	44.09	1,100	44.37	42.55
CZFS	1,197	1,197	0	100	51.92	100	55.32	53.75
AZZ	1,195	1,061	134	1	76.41	200	77.77	76.52
AMN	1,193	1,193	0	36	19.29	28	19.41	19.39
WWR	1,189	1,189	0	500	0.50	500	0.52	0.50
BCO	1,188	1,188	0	230	82.37	3	83.19	83.03
SNDR	1,188	1,188	0	698	20.95	13	21.25	21.14
UTES	1,187	128	1,059	200	59.23	200	59.35	59.39
FCOM	1,186	282	904	100	50.32	700	50.38	50.30
SNWV	1,186	1,186	0	34	29.15	100	30.43	29.66
APLY	1,184	1,179	5	200	12.27	1,400	12.36	12.30
FDN	1,183	1,163	20	500	201.46	300	201.77	201.54
HRZN	1,183	1,183	0	629	7.73	107	7.77	7.75
USOI	1,183	1,183	0	1	50.71	100	51.05	50.73
VTEX	1,180	1,180	0	100	4.53	500	4.56	4.54
XPER	1,180	1,180	0	900	6.32	400	6.51	6.42
DBVT	1,179	1,179	0	1	6.75	275	7.50	6.78
MD	1,179	1,155	24	3	13.30	30	13.37	13.35
RLI	1,179	1,177	2	42	72.00	300	72.98	72.38
ZUMZ	1,179	1,179	0	400	12.43	100	12.64	12.63
DZZ	1,175	1,174	1	100	1.52	100	1.70	1.60
DARE	1,174	1,174	0	21	2.82	2,000	2.99	2.90
WNS	1,173	1,173	0	200	59.58	200	61.11	60.37
NRDS	1,172	1,172	0	300	7.75	10	7.83	7.82
DGICA	1,170	1,170	0	100	17.59	100	18.17	18.02
USTB	1,167	1,167	0	100	50.38	100	50.40	50.39
BITQ	1,165	1,165	0	100	10.89	800	10.99	10.97
SDVD	1,163	1,163	0	200	17.47	100	17.55	17.71
BCTX	1,161	1,161	0	30	3.65	35	3.71	3.70
CGCP	1,159	1,159	0	1,200	21.86	1,368	21.87	21.89
CLBK	1,159	1,159	0	100	13.02	100	13.15	13.08
EEMV	1,159	1,159	0	108	54.68	108	54.71	54.71
DLLL	1,158	1,158	0	1,700	9.19	400	9.25	9.15
TEAF	1,156	216	940	100	10.19	500	10.38	10.20
BTM	1,155	685	470	50	1.18	59	1.20	1.19
TATT	1,154	1,154	0	10	25.11	5	26.55	26.05
COPP	1,153	1,153	0	200	15.50	500	16.12	15.68
HYLS	1,153	1,153	0	100	38.16	100	39.68	39.66
EOT	1,150	1,129	21	17	15.65	2,000	16.35	15.69
RMM	1,150	1,150	0	100	12.70	1,000	14.39	12.73
TCMD	1,150	1,150	0	100	12.91	100	13.24	13.25
VECO	1,150	1,150	0	100	17.55	100	17.82	17.62
FFIV	1,148	1,148	0	11	239.99	3	242.25	242.08
GB	1,148	1,148	0	158	7.25	200	7.26	7.26
ALDF	1,146	760	386	9,354	10.10	0	0.00	10.10
LGND	1,146	1,146	0	100	93.28	21	98.21	95.43
FNDE	1,145	1,145	0	100	26.88	100	26.98	26.90
MMS	1,144	1,096	48	200	65.65	101	65.86	65.85
DAVA	1,143	1,143	0	100	16.88	14	17.06	16.95
SCC	1,140	1,140	0	300	14.09	300	14.21	14.14
LASR	1,139	1,139	0	47	6.42	200	6.51	6.45
HY	1,137	1,004	133	100	34.91	7	36.02	35.72
CGNT	1,136	1,136	0	100	8.73	20	8.80	8.73
DFUS	1,136	1,110	26	500	53.77	500	53.84	53.82
RDIV	1,136	1,136	0	1,400	41.76	900	41.81	41.80
REGL	1,135	1,135	0	300	72.13	500	72.28	72.62
HI	1,134	1,134	0	10	19.55	10	19.85	19.62
CHIQ	1,132	1,127	5	400	18.82	300	18.93	18.89
CYN	1,132	858	274	185	3.90	4	4.01	4.02
GOOP	1,132	1,132	0	1	21.54	15	25.50	22.44
REK	1,132	607	525	1,200	19.30	700	19.32	19.22
TCRT	1,132	1,132	0	55	2.34	3	2.43	2.35
TMP	1,132	1,132	0	100	55.73	100	57.20	57.00
BEEM	1,131	1,022	109	112	1.51	200	1.59	1.56
DTCR	1,131	1,131	0	125	14.26	10	14.40	14.28
PEBO	1,131	1,131	0	18	26.90	6	27.06	26.93
OB	1,128	1,108	20	400	3.09	300	3.12	3.10
RXD	1,127	1,067	60	500	12.99	500	13.15	12.88
GSLC	1,126	300	826	500	97.87	300	98.03	98.11
INBS	1,126	1,022	104	200	1.07	100	1.14	1.12
SST	1,126	1,126	0	500	0.31	500	0.32	0.31
FNDB	1,125	1,125	0	500	20.23	9,400	20.29	20.30
OP	1,125	1,125	0	100	0.76	100	0.87	0.76
KNSA	1,123	1,123	0	18	18.65	3	18.74	18.69
DGII	1,122	1,122	0	200	23.51	28	24.01	23.76
GCTS	1,122	845	277	61	1.30	1,300	1.32	1.31
PINE	1,120	1,120	0	500	14.65	2	15.03	15.10
REPX	1,120	1,120	0	10	21.99	19	22.55	22.46
UTWO	1,120	1,120	0	100	48.45	4,200	48.46	48.45
ET-I	1,116	1,116	0	200	10.80	1	11.10	10.85
FBK	1,116	1,116	0	200	39.11	200	40.07	39.72
IMTX	1,116	1,116	0	300	3.50	700	3.56	3.47
CWT	1,114	1,113	1	6	46.61	6	47.41	46.77
PKST	1,114	1,114	0	39	10.87	8	11.01	10.87
BAC-P	1,113	1,108	5	1,005	16.77	100	17.02	16.79
BIOA	1,113	1,113	0	300	2.85	300	2.98	2.90
GSHD	1,111	1,111	0	100	100.44	25	103.35	102.33
CHAT	1,109	1,109	0	300	30.82	300	30.93	30.81
CNL	1,109	1,109	0	100	8.55	100	8.95	8.83
MRCC	1,109	1,109	0	548	6.65	100	6.84	6.79
POST	1,109	1,108	1	2	111.71	6	112.21	111.78
SPRO	1,109	1,109	0	2	0.53	100	0.55	0.55
XHLF	1,109	1,059	50	13,641	50.24	10,100	50.25	50.24
AAT	1,108	766	342	4	17.03	12	17.14	17.05
HNI	1,106	1,106	0	1	40.00	100	40.97	40.40
RKLX	1,105	1,105	0	100	17.66	311	17.77	17.57
ABOS	1,104	4	1,100	100	0.97	14	0.99	0.97
CXT	1,104	1,104	0	100	41.43	93	42.10	41.96
STEC	1,104	1,104	0	500	1.14	125	1.27	1.18
HIX	1,103	1,003	100	201	3.80	100	3.82	3.81
IRMD	1,102	1,102	0	100	47.30	2	49.83	49.50
ARQQW	1,101	1,101	0	100	1.63	10	1.87	1.75
BV	1,101	1,100	1	100	12.09	100	12.29	12.20
VYLD	1,101	1,101	0	500	21.14	500	22.10	21.59
XAGE	1,101	1,101	0	1,000	0.11	1,000	0.13	0.12
ALL-B	1,100	1,100	0	700	25.00	1,780	25.51	25.58
ATRC	1,100	1,100	0	45	31.36	45	31.72	31.59
CBTJ	1,100	1,100	0	100	22.71	100	22.74	22.71
COOK	1,100	1,100	0	232	1.36	230	1.41	1.38
DSTL	1,100	1,100	0	600	48.15	600	48.28	48.00
GF	1,100	1,100	0	1,000	8.70	1,000	9.15	9.09
NEWP	1,100	1,000	100	1,500	0.94	600	0.99	0.98
OLPX	1,100	1,100	0	201	1.05	1,200	1.06	1.06
PSA-M	1,100	1,100	0	4	16.19	64	16.75	16.65
SWIN	1,100	400	700	700	1.39	50	1.58	1.39
CVGW	1,098	1,098	0	200	22.32	6	22.80	22.55
ATRO	1,097	787	310	27	21.48	25	21.65	21.51
KFY	1,097	1,097	0	5	60.26	8	60.95	60.58
LGCL	1,095	1,023	72	100	0.29	100	0.33	0.30
ACEL	1,094	1,092	2	100	10.04	100	10.14	10.14
IWMY	1,094	1,068	26	100	22.95	300	23.00	22.98
NDSN	1,093	1,093	0	3	167.01	103	168.75	167.76
CSLR	1,091	1,091	0	101	1.38	4,412	1.40	1.39
HPS	1,091	1,040	51	2	13.13	100	14.60	13.64
DIBS	1,090	1,090	0	20	2.32	100	2.44	2.40
EFXT	1,090	1,090	0	77	6.32	100	6.41	6.30
WYY	1,090	1,090	0	5	2.59	100	2.80	2.79
APPF	1,088	1,088	0	4	208.40	13	211.50	212.97
JANX	1,088	1,088	0	12	22.85	97	23.11	23.00
FLYD	1,084	84	1,000	10	29.30	200	29.40	28.25
COAL	1,083	1,082	1	200	15.33	200	15.41	15.67
GAMB	1,081	1,080	1	100	11.46	1	11.55	11.55
SHYM	1,081	1,081	0	190	20.81	100	20.95	20.83
SUPN	1,081	1,081	0	400	29.91	48	30.28	30.19
CASH	1,079	1,079	0	5	66.45	205	67.59	66.79
QNST	1,079	1,079	0	800	14.64	46	14.85	14.82
BATRK	1,078	1,078	0	100	35.75	100	36.14	36.06
BSAC	1,077	1,077	0	800	20.81	300	21.02	20.98
JAMF	1,076	1,076	0	98	10.31	1,100	10.40	10.31
NHI	1,076	1,074	2	100	68.00	4	68.39	68.05
R	1,076	1,066	10	4	128.80	4	130.38	130.11
SPTN	1,076	1,076	0	175	18.85	100	19.03	18.85
SBR	1,073	982	91	5	59.25	100	60.08	59.80
XSMO	1,071	831	240	100	55.05	100	55.38	55.55
CRT	1,070	1,061	9	205	9.61	50	10.20	9.65
HTBK	1,070	1,070	0	201	8.32	200	8.35	8.31
LAKE	1,070	1,070	0	100	16.15	3	16.33	16.26
NIPG	1,067	1,067	0	633	1.52	292	1.70	1.52
TASK	1,067	1,067	0	100	11.79	100	12.02	11.93
USSG	1,066	1,066	0	700	45.26	700	45.28	45.31
EVAX	1,065	1,056	9	286	1.33	100	1.41	1.38
SHCO	1,060	1,060	0	600	4.92	600	5.11	5.03
DFSD	1,059	1,059	0	200	47.06	100	47.16	47.08
BSTZ	1,058	856	202	500	16.00	2,000	16.75	16.18
BFK	1,057	1,057	0	1,000	9.09	100	10.06	9.31
ROP	1,055	1,055	0	100	517.33	7	524.55	519.38
MTC	1,054	424	630	62	0.78	100	0.84	0.78
NUS	1,054	1,054	0	246	5.97	800	6.06	6.01
SETH	1,053	1,053	0	1,000	29.61	1,000	29.73	29.95
SPEU	1,052	210	842	100	39.56	100	39.76	39.50
ARCT	1,051	1,051	0	105	8.57	5	8.67	8.66
HYMC	1,051	1,051	0	86	2.50	670	2.57	2.54
DFAR	1,050	1,046	4	1,300	20.64	1,600	20.68	20.67
FPAY	1,050	1,050	0	84	1.07	1,000	1.14	1.11
TRST	1,050	1,050	0	10	27.70	10	27.86	27.90
CCIF	1,049	1,049	0	50	6.40	2,190	6.49	6.43
CLIR	1,049	1,049	0	100	0.55	78	0.57	0.55
FLL	1,049	945	104	15	3.05	300	3.12	3.16
DOX	1,046	1,046	0	100	79.38	100	79.79	79.45
VMD	1,044	1,044	0	45	6.63	100	6.80	6.65
UFPT	1,043	1,043	0	100	192.34	9	197.95	196.61
SITC	1,042	1,042	0	100	10.60	600	10.70	10.65
TBBB	1,042	1,042	0	500	24.67	2	25.02	25.00
CRTO	1,041	1,041	0	86	28.33	100	28.54	28.34
AMPL	1,040	1,040	0	1,500	8.38	14	8.51	8.49
QTWO	1,040	1,040	0	100	67.64	100	70.12	68.87
DORM	1,039	1,039	0	1	112.51	100	114.94	113.64
CLYM	1,036	1,036	0	100	1.08	81	1.16	1.14
GRWG	1,036	1,036	0	300	0.86	100	0.87	0.86
XSHD	1,036	1,036	0	12,800	11.90	100	11.97	12.04
JPEF	1,035	1,035	0	100	57.31	100	57.45	57.46
ONLN	1,035	980	55	100	37.10	100	37.23	37.01
DLB	1,033	1,033	0	200	68.33	6	69.23	69.34
ACR-C	1,032	1,032	0	200	23.00	400	23.72	23.40
AX	1,032	1,032	0	23	55.84	23	56.60	56.03
VNT	1,032	906	126	30	27.91	2	27.97	28.03
MAN	1,031	1,030	1	100	47.98	300	48.49	48.09
GBUG	1,030	1,030	0	110	19.75	100	20.59	20.50
KOF	1,030	1,028	2	100	89.01	100	90.82	89.99
CPA	1,029	1,029	0	2	85.26	7	86.45	85.61
OBIL	1,029	1,029	0	200	50.15	200	50.16	50.15
CRIS	1,024	1,024	0	100	1.13	100	1.17	1.14
IGF	1,024	1,024	0	100	50.27	100	50.32	50.33
TSAT	1,021	1,021	0	100	15.31	15	16.76	16.63
AVNW	1,018	1,018	0	37	16.47	200	16.64	16.53
GMM	1,017	1,017	0	991	2.62	100	2.80	2.72
TITN	1,017	1,017	0	300	14.06	200	14.47	14.37
PAHC	1,015	1,015	0	100	17.40	100	17.68	17.42
HLNE	1,013	1,013	0	43	129.60	10	130.92	129.81
ITRM	1,013	1,012	1	5,000	1.10	3	1.12	1.11
CCS	1,012	1,012	0	200	56.66	17	57.47	57.41
CBSH	1,011	1,011	0	10	54.90	3	55.17	54.93
HTCR	1,010	1,010	0	100	0.59	100	0.63	0.65
RIGS	1,010	1,010	0	11	22.55	100	22.62	22.55
DOLE	1,008	1,008	0	200	13.19	19	13.27	13.23
KSCP	1,008	1,008	0	500	2.63	100	2.66	2.65
AIHS	1,007	1,007	0	600	0.86	100	0.91	0.87
DFLV	1,006	1,000	6	400	26.67	500	26.69	26.71
LFUS	1,006	1,006	0	20	145.41	10	146.51	145.45
OCCI	1,006	906	100	801	5.93	500	6.05	6.04
SMX	1,006	112	894	100	1.32	6	1.46	1.36
FLKR	1,005	1,003	2	1	16.70	100	16.86	16.71
NXRT	1,005	1,005	0	36	31.98	100	32.19	32.24
STIM	1,005	1,005	0	500	3.31	23	3.35	3.34
ACTG	1,004	1,004	0	215	2.90	200	2.92	2.93
NLR	1,004	735	269	100	67.45	9	67.69	67.36
STPZ	1,003	1,003	0	2,001	53.50	2,000	53.54	53.53
TDVG	1,003	1,003	0	100	35.91	100	36.30	36.12
BANR	1,002	1,002	0	8	56.59	1	56.98	57.12
ICHR	1,002	1,002	0	69	17.03	100	17.34	17.15
XSOE	1,002	1,002	0	100	27.21	100	27.65	27.41
CODI	1,001	996	5	400	15.60	10	15.83	15.96
FGB	1,001	1	1,000	1	3.36	2,500	3.65	3.39
IKNA	1,001	1,001	0	2,500	0.99	100	1.08	1.01
REE	1,001	1,001	0	2,009	2.36	100	2.46	2.44
RFM	1,001	1,001	0	0	0.00	10	15.35	13.39
RYDE	1,001	901	100	100	0.20	3,700	0.20	0.20
VANI	1,001	1,001	0	93	1.00	2,000	1.03	1.03
ANGH	1,000	1,000	0	5	0.55	1	0.60	0.55
AOHY	1,000	1,000	0	100	10.52	2,700	10.58	10.53
BNDS	1,000	1,000	0	500	46.52	500	46.66	46.79
BSCV	1,000	1,000	0	100	15.96	400	15.97	15.96
CARY	1,000	1,000	0	500	20.61	700	20.65	20.65
CELG^	1,000	0	1,000	398	0.03	725	0.06	0.04
DMAC	1,000	1,000	0	100	3.24	64	3.38	3.35
ECF	1,000	1,000	0	100	8.18	100	8.46	8.36
FLGV	1,000	1,000	0	100	20.31	200	20.36	20.34
FURY	1,000	1,000	0	10	0.35	500	0.38	0.37
IMAR	1,000	1,000	0	200	24.81	100	24.92	24.82
KALA	1,000	1,000	0	1	3.45	28	3.66	3.49
LGHLW	1,000	1,000	0	13,791	0.00	6,000	0.01	0.01
LGL	1,000	1,000	0	230	6.29	982	6.90	6.40
MS-I	1,000	0	1,000	1	24.45	230	24.55	24.42
MVFD	1,000	1,000	0	100	21.43	100	23.61	22.53
RCB	1,000	1,000	0	1	24.25	1,004	24.70	24.65
RMMZ	1,000	1,000	0	3,500	14.05	1,000	14.20	14.20
SPLP-A	1,000	1,000	0	172	24.20	200	24.35	24.45
WKSP	1,000	1,000	0	500	2.85	100	3.07	2.91
EPM	999	912	87	2,607	4.16	3,000	4.19	4.17
NMTC	999	984	15	100	0.42	500	0.49	0.42
TYO	999	999	0	500	13.97	500	14.05	13.98
LILAK	997	997	0	148	5.13	100	5.15	5.14
FDS	995	992	3	20	394.90	1	398.71	397.87
GCMG	995	995	0	100	12.13	100	12.25	12.12
CWEN.A	994	589	405	100	24.07	20	24.26	24.21
EM	994	994	0	3,506	1.05	100	1.06	1.05
IJJ	993	993	0	600	103.13	300	103.42	103.50
TSPY	993	993	0	400	20.44	400	20.85	20.64
RDNT	992	992	0	5	48.06	21	48.65	48.38
BKLC	991	991	0	100	94.93	200	95.08	95.77
SEM	990	990	0	800	15.45	100	15.75	15.62
PROP	987	984	3	113	3.91	8	4.19	4.00
EWP	986	985	1	100	34.73	100	34.85	34.71
JHMM	986	5	981	400	50.09	400	50.32	50.36
MAXN	985	985	0	1,000	2.62	100	2.66	2.64
BBSI	983	983	0	200	37.33	200	38.99	38.07
VTMX	983	982	1	3	21.14	100	22.96	21.53
CRESY	982	982	0	600	9.15	100	9.90	9.25
LENZ	980	980	0	300	17.10	300	17.92	17.41
BSJS	978	978	0	100	20.95	220	21.40	20.70
DBMF	977	976	1	600	24.71	300	24.72	24.70
VERI	977	777	200	500	2.03	400	2.05	2.05
ATMU	976	976	0	100	31.51	400	32.15	31.61
MTUS	975	975	0	100	11.52	6	11.56	11.52
NEWT	975	975	0	10	9.57	5	9.68	9.63
COKE	974	974	0	100	1,286.71	100	1,323.62	1,305.63
IOO	973	927	46	100	85.73	1,700	85.90	85.50
XNCR	971	971	0	100	7.28	100	7.42	7.39
UPLD	969	969	0	3,000	2.18	200	2.30	2.20
ADD	967	967	0	100	0.70	1	0.74	0.72
PRO	967	967	0	10	15.45	8	15.56	15.53
ARW	965	965	0	9	91.98	2	92.57	92.27
FORR	965	965	0	10	9.00	100	9.37	9.14
TTC	965	913	52	100	62.97	200	63.88	63.53
RLJ-A	963	963	0	400	23.10	1	23.80	23.07
TPL	963	922	41	2	1,100.00	1	1,115.00	1,109.38
MLM	962	952	10	5	445.01	1	450.40	448.61
NULV	962	962	0	400	35.56	100	35.70	35.68
CVBF	960	960	0	100	16.45	900	16.76	16.66
YXI	960	828	132	1,871	13.21	1,870	13.31	13.05
BLOK	957	642	315	100	32.66	200	33.10	33.04
FDD	956	256	700	500	12.13	200	12.14	12.12
CREV	955	61	894	6	2.16	100	2.29	2.15
GLO	954	857	97	521	4.51	200	4.53	4.51
CHDN	953	953	0	100	98.29	100	99.79	99.34
AGYS	952	952	0	5	65.00	200	65.98	65.18
VLUE	952	952	0	800	92.65	800	92.77	92.71
AOR	950	950	0	200	53.33	800	53.36	53.37
BSJP	950	950	0	400	22.86	314	22.87	22.86
GAINI	950	950	0	4	24.91	1,200	25.03	24.95
IMTM	950	950	0	200	36.22	200	36.28	36.43
NSIT	949	949	0	1	127.54	3	129.51	127.81
RGC	948	902	46	70	28.25	100	29.00	28.86
ALUR	946	926	20	100	2.35	95	2.45	2.42
LLYVK	946	946	0	300	61.84	2	63.03	62.69
CCU	944	944	0	5	13.54	23	13.85	13.55
DFGR	944	900	44	600	23.22	100	23.27	23.39
BKCH	941	941	0	400	29.76	300	30.12	29.85
INBX	938	938	0	200	10.85	100	11.33	11.27
ONTF	938	938	0	306	4.51	200	4.59	4.58
AEFC	937	937	0	100	20.26	10	20.31	20.31
TOPT	936	925	11	2,600	21.49	100	21.51	21.47
CMBT	934	381	553	2	7.67	6	7.75	7.77
GDYN	934	934	0	900	13.11	42	13.31	13.35
IFRA	934	934	0	600	40.69	700	40.75	40.93
WFC-A	933	933	0	100	18.35	100	18.49	18.44
MDAI	932	932	0	561	1.15	192	1.16	1.15
MDGL	932	932	0	100	295.00	1	296.41	295.31
CNS	931	931	0	1	70.00	5	70.46	70.26
LSE	931	931	0	500	4.50	1,000	4.96	4.96
OSCV	931	931	0	800	31.17	700	31.23	31.38
GLYC	930	812	118	100	0.18	100	0.18	0.18
FVAL	927	258	669	2,000	52.75	2,000	52.91	52.83
TCBK	927	927	0	100	35.83	110	36.37	36.63
TCX	927	927	0	100	13.44	100	14.14	13.72
NTCT	926	926	0	500	19.24	5	19.48	19.69
FULC	923	923	0	17,799	2.60	700	2.65	2.60
RGA	923	899	24	100	166.03	11	168.10	167.52
BNTC	922	922	0	94	11.05	100	11.63	10.89
AN	919	919	0	100	155.45	31	157.97	157.30
EHTH	919	919	0	35	5.83	100	5.91	5.87
TSMY	918	918	0	11	12.55	100	12.70	12.70
G	916	876	40	100	45.29	100	45.59	45.37
WWD	916	916	0	12	158.69	112	160.72	159.32
YHGJ	916	916	0	347	1.07	1,206	1.11	1.11
STRA	915	915	0	200	75.78	1	77.05	76.91
XOMO	913	913	0	200	12.44	200	12.51	12.45
AVAH	912	912	0	100	4.70	100	4.77	4.81
CEVA	910	910	0	100	20.80	2	21.07	20.91
HIMU	909	909	0	100	46.21	100	47.50	46.37
XAR	909	393	516	700	148.64	600	149.14	149.18
JJSF	908	908	0	20	127.12	200	127.65	127.46
VLCN	908	727	181	363	0.73	100	0.78	0.73
QQQJ	907	907	0	500	25.45	100	25.48	25.61
CIF	906	905	1	1,000	1.53	2,000	1.56	1.54
PSTL	906	752	154	15	12.48	200	12.68	12.50
WEEI	906	906	0	100	18.44	200	18.52	18.52
KBA	905	905	0	100	21.66	400	21.96	21.70
MGV	905	905	0	1,000	113.82	1,100	114.15	114.20
HG	903	803	100	700	17.64	41	17.96	17.97
NBTX	903	903	0	100	3.01	10	3.15	3.03
SIJ	903	903	0	200	10.43	200	10.53	10.49
BALT	902	902	0	100	30.33	400	30.41	30.34
DFIS	901	901	0	300	23.48	100	23.55	23.55
AIA	900	900	0	500	61.25	1,100	61.43	61.37
DOOO	900	900	0	200	33.26	39	33.71	33.59
HYI	900	900	0	200	11.25	200	11.59	11.34
IGEB	900	900	0	200	43.38	100	43.40	43.39
NXJ	900	900	0	6,000	11.07	500	11.12	11.09
SBI	900	900	0	1	7.45	500	7.60	7.50
BR	898	878	20	115	216.93	1	219.49	219.44
CACC	898	898	0	100	457.89	1	468.03	466.34
SMC	893	893	0	25	26.50	36	26.99	26.50
CNA	892	890	2	200	44.90	300	45.27	45.23
FLQM	892	892	0	700	46.68	300	46.77	46.88
BNGO	891	793	98	17	2.86	166	3.00	2.96
J	891	891	0	5	110.21	201	110.77	110.40
DGXX	890	612	278	3,000	0.90	10,840	1.00	0.90
QBUF	890	890	0	100	23.78	400	24.87	24.70
VXZ	890	890	0	100	66.54	100	66.81	67.09
HDEF	889	452	437	100	24.56	100	24.62	24.58
NFBK	887	887	0	300	9.69	10	9.93	9.95
ALTS	886	886	0	400	3.85	300	4.05	3.97
SOLZ	885	885	0	4,400	12.10	4,500	12.14	12.05
MCS	884	883	1	300	14.98	300	15.45	15.20
PNFP	882	882	0	11	85.59	100	86.38	86.07
VEON	882	882	0	7	37.90	500	38.40	38.38
XPAY	882	882	0	100	45.16	600	45.28	45.50
SHG	880	880	0	5	29.17	5	29.39	29.19
TRVG	879	879	0	15	3.32	1	3.57	3.32
ESS	878	878	0	1	248.45	1	251.10	249.88
LGPS	878	878	0	100	3.10	100	3.53	3.40
ANIX	877	877	0	300	2.32	100	2.47	2.44
TPC	877	876	1	100	19.52	3	19.98	19.81
SKRE	876	876	0	100	18.24	50	20.00	20.00
DRCT	875	875	0	100	0.49	100	0.52	0.51
CVCO	874	874	0	100	452.62	2	464.72	460.96
CCRN	873	873	0	100	14.47	10	14.60	14.59
GHM	871	137	734	100	27.12	100	28.71	27.13
EMXF	867	867	0	124	34.40	100	34.47	34.51
NATL	866	798	68	226	22.10	2	22.44	22.38
KEN	865	812	53	1	31.20	8	31.48	31.37
HLAL	864	864	0	700	43.06	200	43.13	43.07
HYDB	864	864	0	200	44.19	204	44.27	44.18
SEIX	864	864	0	100	23.09	900	23.12	23.09
IEX	863	861	2	5	159.57	100	161.97	162.41
TOVX	862	560	302	3,033	1.00	165	1.06	1.01
WLY	862	362	500	100	39.55	3	39.94	39.88
GNE	860	860	0	300	14.49	100	14.92	14.60
RNAC	858	858	0	100	9.29	100	9.75	9.44
BYLD	855	855	0	100	21.59	100	21.64	21.61
JL	853	853	0	4	2.95	289	3.13	3.07
STHO	853	853	0	1	6.10	100	6.22	6.24
SWX	853	846	7	100	65.29	100	65.98	65.66
CLFD	852	852	0	5	25.28	24	25.74	25.60
LILA	852	852	0	300	5.19	100	5.21	5.19
ESLA	851	251	600	10	0.87	2,000	0.91	0.90
IBTI	850	850	0	300	22.22	100	22.23	22.22
KNSL	850	850	0	10	437.00	6	444.48	444.74
BSMW	849	849	0	100	23.54	100	23.83	23.54
CVLG	849	849	0	117	18.36	300	18.50	18.74
SPRE	849	849	0	1	16.50	300	16.89	16.79
TYRA	849	584	265	2,473	6.70	17	6.78	6.78
ABG	848	848	0	5	214.67	100	218.46	214.88
JOE	848	758	90	100	40.46	107	40.97	40.85
INZY	847	799	48	600	0.80	43	0.83	0.83
RFV	847	157	690	100	97.71	100	98.21	98.41
GOOY	845	845	0	200	11.21	100	11.24	11.24
TRAK	845	845	0	2	18.15	500	18.92	18.30
ESAB	843	843	0	100	101.52	10	105.00	103.45
TTT	843	841	2	117	75.00	500	79.33	76.23
FCNCA	842	842	0	17	1,534.34	105	1,555.99	1,537.87
HELO	842	842	0	200	56.70	200	56.89	56.76
IBP	842	842	0	25	157.01	45	158.74	157.98
INDO	842	842	0	601	2.15	100	2.17	2.16
NVMI	841	841	0	100	169.07	100	173.76	171.49
DHY	839	821	18	5,070	1.90	400	1.91	1.91
AVK	838	824	14	100	10.14	500	10.26	10.20
CDTX	836	836	0	1,000	16.00	1,000	17.00	16.45
ATR	835	825	10	3	133.47	20	134.26	133.70
DJD	835	751	84	100	46.96	100	46.99	47.19
ECVT	835	835	0	100	5.24	1,332	5.33	5.39
ANRO	832	832	0	24	1.95	274	1.99	1.98
PCOR	832	832	0	200	55.99	8	56.70	56.49
HONE	831	831	0	100	9.14	100	9.22	9.21
HFWA	828	828	0	300	20.84	300	21.25	21.10
PRLB	828	823	5	225	31.64	1	31.92	31.93
TSMU	828	828	0	100	11.30	1,200	11.39	11.21
BGB	826	825	1	200	11.10	500	11.45	11.11
CIMO	826	825	1	233	24.36	100	25.16	24.47
IJT	826	826	0	400	108.70	200	109.20	109.09
AIRR	825	825	0	700	62.20	500	62.37	62.37
CIGI	825	825	0	100	103.21	100	106.54	105.20
EEFT	825	825	0	1	87.95	3	89.25	88.10
LAR	823	801	22	1,101	1.81	1,000	1.84	1.82
TARS	823	823	0	300	42.12	12	43.24	42.72
ACXP	820	820	0	300	0.30	100	0.32	0.31
FTHI	820	820	0	100	19.66	100	19.70	19.65
NWN	819	819	0	400	39.64	40	39.85	39.85
AUID	815	815	0	7,686	5.55	240	5.85	5.55
COHU	815	815	0	3	13.39	7	13.60	13.48
HYPR	815	815	0	500	0.61	500	0.63	0.61
HEI.A	814	814	0	3	186.68	3	189.67	189.33
HBNC	813	813	0	200	12.95	26	13.20	13.13
PITA	810	810	0	100	0.22	100	0.23	0.23
BMRA	809	643	166	100	0.47	500	0.50	0.49
MARO	809	809	0	100	18.75	400	18.88	18.89
TH	808	808	0	100	6.36	100	6.46	6.46
LCTX	807	807	0	600	0.38	45	0.38	0.38
SLGN	807	807	0	400	44.68	400	45.30	44.98
SR	807	807	0	6	72.77	8	73.16	73.14
AVUS	806	806	0	200	81.45	100	81.52	81.45
FVD	806	806	0	200	40.31	800	40.35	40.35
COLL	805	805	0	100	24.29	10	24.54	24.59
NFJ	805	804	1	200	10.65	600	10.77	10.77
MHLD	803	803	0	100	0.82	100	0.86	0.84
MRCY	803	803	0	300	42.96	44	43.75	43.69
UHT	803	776	27	26	36.10	1	37.08	36.21
VRME	802	801	1	500	0.57	500	0.60	0.59
AOK	801	800	1	600	35.97	700	35.98	36.02
BTTR	801	800	1	685	1.62	100	1.74	1.69
EPHE	801	801	0	1	24.04	200	24.19	24.06
SOPA	801	801	0	1,000	0.71	100	0.72	0.72
AP+	800	800	0	3,515	0.01	100	0.05	0.01
DMB	800	800	0	102	9.90	100	10.15	10.06
GNT	800	800	0	1	5.18	110	5.70	5.48
NEHCW	800	800	0	500	0.07	217	0.08	0.07
PAVS	800	800	0	800	1.34	100	1.36	1.25
RYLG	800	800	0	5	17.68	1	21.74	18.18
RZLVW	800	800	0	311	0.19	846	0.23	0.23
SUSC	800	800	0	300	22.27	200	22.28	22.27
WVE	800	800	0	100	5.47	100	5.51	5.47
AHG	799	796	3	10	0.87	105	1.05	0.97
IWL	798	795	3	400	122.79	400	122.94	122.88
FIHL	794	794	0	800	14.79	4	15.03	15.00
LOT	793	652	141	100	1.16	100	1.30	1.13
ANIP	792	792	0	200	61.47	200	63.28	62.51
VRE	790	790	0	600	14.29	600	14.60	14.45
OEC	786	786	0	100	10.58	100	10.74	10.65
TRT	785	785	0	5	4.97	5	5.64	5.55
QNTM	784	784	0	300	5.93	100	6.19	6.17
ARQ	782	782	0	300	3.44	300	3.55	3.50
ICAD	782	782	0	1,037	1.62	100	1.66	1.66
TDIV	782	782	0	500	64.72	100	64.81	64.72
CGMM	781	781	0	200	20.86	100	20.99	20.93
JIRE	781	524	257	100	57.15	100	57.49	57.32
ROM	781	781	0	600	41.19	400	41.27	41.09
JCSE	780	779	1	15	0.93	100	1.11	0.93
SMTH	779	779	0	100	25.31	100	25.33	25.33
IOSP	777	777	0	200	81.04	5	82.47	82.09
FBNC	775	775	0	37	35.55	37	36.29	35.97
GAUZ	775	775	0	100	7.65	1,000	8.55	7.83
TGS	775	775	0	5	21.81	200	22.36	21.98
LCNB	774	774	0	4,999	13.75	13	13.99	13.75
AVNS	772	448	324	8	12.16	49	12.23	12.25
BHE	772	769	3	35	32.96	100	33.45	33.28
IDCC	770	770	0	3	189.59	3	192.99	191.66
BA-A	769	768	1	200	50.56	200	50.86	50.56
ELTX	769	769	0	765	5.10	54	5.46	5.29
MG	769	764	5	5	8.86	27	8.93	8.88
SYLD	769	769	0	100	55.05	100	55.24	55.32
GNSS	766	766	0	324	1.80	200	1.96	1.85
ASMB	765	707	58	100	7.80	100	8.67	8.01
GBIL	763	524	239	600	99.96	78,000	99.97	99.97
NIKL	761	760	1	500	7.35	200	7.46	7.37
IDA	759	744	15	9	109.76	14	110.66	110.29
GWW	758	747	11	4	921.39	2	930.67	926.99
CSR	757	756	1	1	55.06	100	58.19	54.45
CTOS	756	756	0	100	3.29	345	3.32	3.34
SCUS	756	756	0	100	25.08	100	25.10	25.10
GBTG	755	755	0	300	6.44	300	6.47	6.45
SCJ	754	754	0	100	68.35	100	74.55	71.31
PREF	751	751	0	200	18.09	100	18.10	18.09
EFU	750	750	0	100	16.07	100	17.50	16.78
GNLN	750	196	554	500	0.25	300	0.25	0.25
HZO	750	750	0	400	17.77	12	18.08	18.03
SANM	750	750	0	208	70.88	5	71.84	71.78
TMCWW	750	750	0	25	0.21	330	0.35	0.28
BSVO	749	749	0	300	16.72	300	16.75	16.76
NCA	749	749	0	1,000	8.28	100	8.94	8.35
MITK	747	747	0	100	7.13	600	7.19	7.15
YYAI	747	747	0	100	0.65	146	0.68	0.67
TMCI	745	745	0	100	6.88	34	6.98	6.95
USEA	744	744	0	200	1.11	248	1.27	1.17
EWO	743	67	676	100	22.58	300	22.70	22.58
THRM	743	743	0	100	23.57	100	23.95	23.63
FINW	741	741	0	100	13.77	500	14.52	14.32
AWR	740	733	7	100	74.01	100	74.70	74.43
BCPC	740	740	0	3	149.52	15	151.50	150.26
FFIC	740	740	0	49	10.97	7	11.04	11.02
REX	740	739	1	5	34.60	100	35.51	34.84
TY	740	700	40	350	27.00	43	27.50	27.29
RIGL	739	739	0	300	15.54	60	15.96	15.80
ABVE	738	0	738	47,356	0.45	1,028	0.48	0.48
CCD	737	737	0	756	19.25	100	20.23	19.60
IHRT	737	737	0	69	1.09	400	1.11	1.09
RSPN	737	737	0	3,500	43.28	500	43.56	43.60
CEFS	736	736	0	117	19.11	100	20.08	19.35
IFN	736	213	523	500	14.00	10,511	14.75	13.97
EDBL	735	735	0	5,000	2.01	500	2.19	2.08
XT	735	735	0	200	49.90	100	50.01	49.97
HEPS	734	734	0	1	2.56	100	2.57	2.57
QQQX	734	734	0	100	21.40	500	21.52	21.47
MORN	733	733	0	1,203	252.00	100	256.50	252.97
RUSHA	733	733	0	100	48.33	2	49.43	48.89
WTS	733	733	0	100	180.26	100	183.23	181.08
BTCI	732	732	0	118	46.35	500	47.70	47.03
MERC	732	732	0	100	4.78	600	4.84	4.79
WFG	732	732	0	25	71.04	200	72.03	71.50
BVS	731	731	0	10	7.53	2	7.55	7.53
VRAR	731	574	157	100	1.01	100	1.04	1.02
QQEW	730	730	0	500	107.17	500	107.29	108.15
GUG	729	671	58	1,473	14.25	26	14.40	14.32
HSTM	729	729	0	200	30.41	200	31.38	30.87
RWT-A	728	728	0	99	22.25	100	23.97	22.25
OTTR	727	727	0	15	73.28	15	73.95	73.86
PLPC	727	727	0	1	129.94	7	132.27	130.24
YBIT	727	727	0	100	9.25	200	9.29	9.24
FEBM	726	726	0	100	28.06	100	29.40	28.20
IVOL	725	425	300	100	19.55	262	19.59	19.59
RDTE	725	725	0	300	30.37	300	30.48	30.60
VNRX	725	100	625	100	0.45	100	0.47	0.47
NMS	723	600	123	5	11.55	277	11.80	11.80
PJT	723	722	1	100	124.05	102	126.79	125.59
QCLN	723	723	0	600	24.54	900	24.62	24.56
IIIN	722	722	0	300	23.70	100	23.86	23.71
IMG	721	621	100	500	0.51	50	0.55	0.50
ASTH	719	719	0	300	30.90	10	31.46	31.38
CAAP	718	682	36	5	15.66	200	16.00	15.84
ODYS	717	717	0	100	5.81	203	7.00	5.82
IBHK	716	716	0	100	20.69	144	26.69	24.04
NYMTG	716	420	296	508	22.85	400	22.95	22.90
GABC	715	715	0	23	34.29	23	34.61	34.58
SNEX	714	714	0	1	70.07	200	71.36	70.56
NICE	712	712	0	102	140.55	2	143.60	142.10
NXG	712	712	0	30	37.70	100	38.00	37.80
PFD	712	595	117	7	10.25	328	10.49	10.50
RENT	712	712	0	189	4.42	241	4.70	4.48
AMDG	710	610	100	1,700	6.12	5,142	6.14	6.08
DOYU	710	710	0	100	6.01	100	6.13	6.08
PCN	710	699	11	110	12.22	100	12.30	12.25
ROCK	710	710	0	10	51.41	300	52.42	51.62
ATGE	709	647	62	3	98.89	10	99.72	99.23
LGF.A	709	709	0	2,000	7.30	100	7.33	7.45
PLTW	709	709	0	500	26.99	2,500	27.09	27.10
FSP	708	708	0	100	1.50	200	1.51	1.50
HAFC	708	708	0	100	20.20	2	20.57	20.56
MS-A	708	708	0	5,000	21.50	100	21.97	21.55
ELME	706	706	0	1	14.31	700	14.56	14.44
ATHA	704	136	568	1,000	0.23	100	0.24	0.24
RNR	704	704	0	50	224.36	18	226.59	226.59
JPRE	703	703	0	100	42.09	4,000	42.20	41.80
PDN	703	700	3	100	30.50	200	30.81	30.74
BRCC	702	642	60	100	1.99	100	2.00	2.01
PCM	702	702	0	500	6.10	11,444	6.20	6.20
SUNS	702	702	0	122	8.21	200	8.44	8.21
EZBC	701	701	0	700	44.75	600	44.89	44.79
KMDA	701	701	0	100	5.58	200	5.72	5.62
ACES	700	700	0	100	20.20	100	20.26	20.24
BUYW	700	700	0	100	12.73	100	12.75	12.75
CGIC	700	700	0	100	22.45	100	23.56	23.48
CLOI	700	319	381	1,800	51.33	200	51.82	51.77
CSB	700	700	0	400	49.40	400	49.54	49.54
FLX	700	500	200	1,503	2.20	2,000	2.50	2.49
IBHF	700	700	0	200	22.53	100	22.54	22.51
ISPY	700	700	0	300	37.15	10	39.00	37.33
LVHD	700	700	0	700	36.83	700	36.87	37.05
MVF	700	700	0	1	6.30	100	7.06	6.60
NUW	700	700	0	201	13.30	100	14.40	13.35
NXTC	700	700	0	2,400	0.30	900	0.42	0.30
PBUS	700	700	0	1,100	49.82	1,000	50.02	49.86
PHB	700	100	600	100	17.33	100	17.48	17.39
PJUL	700	700	0	100	36.24	100	39.40	37.71
PRSO	700	700	0	100	0.55	100	0.62	0.56
SPYX	700	559	141	400	40.85	600	40.95	41.00
SUSB	700	700	0	400	24.64	100	24.65	24.68
UHAL.B	700	700	0	200	51.20	200	52.46	51.91
USIO	700	700	0	700	1.30	4,000	1.31	1.30
WFF	700	500	200	11	3.40	100	3.60	3.41
SLF	699	699	0	100	53.59	100	53.90	53.85
SMN	699	400	299	200	20.69	200	20.86	20.50
CGBL	698	698	0	500	28.42	500	28.73	28.67
REVBW	697	697	0	5,000	0.01	10,563	0.01	0.01
AMRK	696	696	0	500	21.18	300	21.56	21.13
CVGI	696	696	0	206	0.92	200	0.92	0.92
DCOM	696	696	0	300	23.92	6	24.48	24.33
CRON	695	695	0	6,400	1.61	104	1.62	1.61
XPEL	695	695	0	2	24.66	11	25.11	25.06
THG	694	679	15	100	150.51	2	151.65	151.36
USVM	694	694	0	200	68.93	200	69.06	69.03
OGIG	692	692	0	500	39.24	500	39.43	39.65
PALI	692	692	0	1,000	0.64	200	0.66	0.65
DFSI	690	0	690	25	31.48	25	32.23	31.73
NEGG	690	690	0	1,990	3.85	37	3.86	3.85
SPYT	690	688	2	200	15.36	66	15.70	15.38
FER	689	662	27	10	39.00	100	44.52	41.35
GALT	687	687	0	100	1.21	100	1.24	1.25
NBB	687	162	525	105	15.01	100	15.22	15.29
REZ	685	685	0	500	74.81	500	75.10	75.06
DLO	684	684	0	1,100	8.04	1,200	8.20	8.10
QIPT	684	443	241	100	1.96	50	2.01	1.91
BTCW	683	683	0	200	81.95	400	82.03	82.18
GPI	682	679	3	1	379.36	15	383.21	383.77
RPV	680	679	1	1,100	81.04	1,100	81.13	80.98
AAMI	677	677	0	2	23.36	2	23.55	23.57
CTBB	677	677	0	10	15.00	100	17.31	16.05
IVOO	676	608	68	1,500	86.36	200	86.52	86.55
VKI	676	501	175	127	7.93	100	8.00	8.01
BGI	675	657	18	500	0.90	200	1.05	1.00
NL	675	675	0	6	7.32	12	7.49	7.44
ETD	674	674	0	300	24.83	215	25.21	25.15
GEF	674	674	0	10	48.49	200	49.29	48.87
UMI	673	100	573	1	44.00	100	46.07	44.56
BPYPP	671	671	0	25	13.40	100	14.56	13.52
AHYB	670	670	0	310	41.10	110	47.10	43.55
ALE	670	645	25	200	64.25	8	64.99	64.69
HMN	670	670	0	400	38.94	8	39.70	39.79
IBDS	670	670	0	1,300	23.95	690	23.96	23.95
WLKP	670	170	500	1,000	21.30	100	21.69	21.50
FSV	669	669	0	100	157.34	4	159.13	159.21
SPT	668	568	100	5	19.36	16	19.55	19.41
CMS-C	666	426	240	100	16.46	25	17.19	16.60
SXT	666	614	52	20	69.66	21	70.50	69.88
FDHY	664	664	0	100	45.37	500	46.10	45.81
GHG	664	644	20	400	2.12	931	2.23	2.12
ADVM	662	662	0	400	3.15	100	3.26	3.18
FLIN	662	567	95	100	34.80	500	35.09	35.00
MCB	662	662	0	200	49.02	100	50.45	50.10
TTMI	661	661	0	800	17.33	700	17.81	17.64
KELYA	658	658	0	300	11.35	5	11.54	11.53
PRFZ	658	658	0	700	33.05	800	33.12	33.15
GIB	656	656	0	100	96.05	100	96.64	96.83
MTD	656	650	6	100	950.60	1	961.88	960.05
STC	656	656	0	200	61.72	25	62.93	62.61
EFG	655	653	2	107	90.70	107	90.81	90.95
ETON	655	655	0	2,886	11.05	100	11.33	11.40
CIM-D	654	654	0	200	22.10	100	22.69	22.28
KREF	654	630	24	91	8.58	600	8.68	8.60
BOKF	653	653	0	100	87.66	217	88.95	89.62
SDST	653	653	0	15	0.47	49	0.51	0.48
AGNCP	651	651	0	50	23.95	100	24.05	24.02
EVI	650	650	0	100	16.74	100	17.95	17.25
FFTY	650	650	0	300	23.82	200	23.89	23.90
GORV	650	650	0	500	0.25	100	0.28	0.26
YQ	650	650	0	700	1.53	15	1.56	1.54
BRID	649	649	0	1,351	7.67	100	8.05	7.67
ICVT	649	649	0	5	76.82	7	79.30	79.25
VBIL	649	649	0	15,687	75.28	324	75.29	75.29
CHCI	646	646	0	7	8.21	443	8.69	8.47
NPWR	646	646	0	100	2.02	1,500	2.05	2.05
UTHR	646	646	0	9	270.99	9	275.23	272.86
MOG.A	645	643	2	11	150.00	10	154.04	151.46
INTF	644	644	0	100	27.86	100	28.10	27.83
TRINI	643	643	0	2	24.73	700	25.00	24.90
TRML	643	642	1	300	12.01	300	12.38	12.21
FEMS	641	641	0	100	32.35	1,059	32.95	32.95
UTSL	641	641	0	57	25.91	57	26.06	26.00
WTV	641	394	247	700	71.90	500	71.99	71.71
DVYE	640	480	160	1	24.02	300	24.08	24.12
PKW	640	640	0	2,000	97.94	2,000	98.19	98.09
SVCO	640	640	0	100	3.58	100	3.77	3.71
JAVA	639	601	38	100	56.35	100	56.40	56.49
BOW	638	638	0	100	36.93	100	38.06	37.44
NXDT	637	637	0	200	3.84	200	3.96	3.90
EBR.B	636	635	1	200	7.18	200	7.24	7.20
GIFT	636	636	0	250	1.87	75	1.94	1.87
WTFC	636	636	0	2	94.37	2	95.39	94.95
CVNY	635	635	0	5	30.00	19	31.50	30.41
AVTE	634	634	0	100	2.50	63	2.52	2.51
PDX	634	364	270	1	20.00	100	21.08	20.22
ARKO	633	633	0	200	3.71	200	3.73	3.73
FDIG	633	633	0	100	21.51	200	21.77	21.50
SGHT	633	633	0	100	2.10	100	2.17	2.15
KRON	632	632	0	4,500	0.74	100	0.79	0.74
AMTB	631	631	0	200	17.15	200	17.40	17.11
FLYU	631	631	0	400	22.84	600	22.99	23.05
RS	631	628	3	1	261.70	29	265.09	265.02
PLXS	629	629	0	18	113.25	100	114.62	113.39
RFI	628	550	78	261	10.50	100	11.42	10.60
SHE	628	628	0	500	101.91	1,000	102.05	101.78
DRUG	627	627	0	100	26.83	100	30.51	27.80
EDOW	627	301	326	100	32.07	100	32.30	31.94
VTES	627	627	0	100	98.77	100	99.00	98.82
FBRT-E	626	626	0	26	19.38	248	19.40	19.38
GARP	625	625	0	3,300	45.35	3,300	45.65	45.39
GRPM	625	625	0	800	90.18	800	90.54	90.90
LNC-D	625	623	2	477	26.15	201	28.00	26.30
MKL	625	554	71	10	1,684.98	1	1,693.31	1,693.10
NBXG	625	625	0	1,000	10.86	100	11.21	10.96
NYMTM	625	625	0	200	22.60	48	23.02	23.05
BFRG	624	624	0	4	1.35	400	1.38	1.40
ICFI	624	624	0	100	78.82	23	80.53	79.53
PRPO	624	624	0	5	4.48	5	5.16	5.05
BNED	621	621	0	37	8.32	400	8.52	8.36
RAMP	621	621	0	100	23.77	2	23.93	23.85
AVBP	620	620	0	300	15.30	300	16.19	15.91
INDS	619	500	119	100	31.01	100	31.33	31.18
MGRX	619	619	0	1	1.63	50	1.78	1.59
IVT	618	618	0	100	25.40	1	25.62	25.57
RMNI	616	616	0	100	3.34	100	3.40	3.34
TRMK	616	616	0	1	30.49	100	30.77	30.89
BBAX	615	611	4	100	43.40	100	43.65	43.69
CLRO	615	615	0	5,100	0.48	100	0.51	0.49
PAY	615	615	0	500	24.38	16	24.86	25.28
BOWN	614	614	0	15	7.22	2	7.66	6.87
IFS	614	562	52	1	29.55	49	29.63	29.61
UNTY	614	614	0	100	38.92	100	41.23	40.03
EWV	613	563	50	500	48.50	100	50.95	49.25
SRV	612	533	79	77	35.59	100	36.04	35.59
KLG	611	611	0	18	17.97	700	18.14	17.95
KRRO	611	611	0	92	12.00	33	12.26	12.01
MRTN	611	611	0	100	12.66	50	12.70	12.69
SIXO	610	220	390	100	28.36	100	30.84	29.44
UTEN	610	610	0	100	43.21	100	43.24	43.27
ENSC	608	606	2	2	1.84	100	1.99	1.90
MGIH	607	606	1	2,355	1.41	50	1.48	1.41
DJIA	606	289	317	70	20.00	1,400	20.15	20.11
DOGZ	606	606	0	116	24.88	4,800	27.29	25.52
TTAN	606	606	0	5	90.05	31	91.01	90.51
GDXY	605	580	25	12	15.16	12	15.23	15.15
NRXP	605	605	0	694	1.64	300	1.73	1.66
TROO	605	605	0	100	0.49	1,000	0.57	0.53
SPRC	604	604	0	2,000	0.27	100	0.28	0.27
EMO	602	585	17	1	40.57	300	40.84	40.79
FAAS	602	600	2	15,000	0.22	4,454	0.30	0.24
AENT	601	587	14	201	2.40	700	3.50	2.52
CPZ	601	601	0	150	14.50	200	14.96	14.60
IPA	601	601	0	100	0.37	500	0.40	0.39
JPM-J	601	600	1	100	19.90	500	20.03	20.05
AKYA	600	600	0	400	1.06	400	1.09	1.06
BSCR	600	600	0	3	19.44	600	19.48	19.47
BTBD	600	600	0	800	1.13	280	1.23	1.15
CHARR	600	0	600	344	0.16	0	0.00	0.18
EFAD	600	600	0	500	36.35	500	36.51	36.58
FIXD	600	600	0	100	43.05	300	43.08	43.09
IIF	600	600	0	1,200	22.60	200	23.08	23.04
IVVB	600	600	0	500	27.47	100	28.71	27.48
NMB	600	600	0	500	21.84	500	21.98	22.05
PWM	600	600	0	100	0.33	100	0.37	0.37
SOUNW	600	600	0	1	2.70	3,667	3.20	2.80
TDACW	600	600	0	500	0.11	0	0.00	0.18
THM	600	600	0	1,000	0.51	1,000	0.53	0.53
WLAC	600	600	0	500	10.02	1,887	10.03	10.03
XSHQ	600	600	0	100	34.32	600	34.45	34.41
FRME	599	599	0	100	34.67	300	35.27	35.32
PET	599	598	1	500	0.12	500	0.13	0.12
DLNG	597	597	0	200	3.40	100	3.46	3.43
SAA	596	595	1	100	14.80	100	15.55	15.84
AMOD	595	587	8	100	1.03	1,050	1.06	1.05
UPBD	595	595	0	100	20.32	4	20.57	20.52
FISR	592	592	0	1,000	25.28	1,000	25.29	25.29
STCE	592	589	3	400	29.16	200	29.51	29.57
DMRC	591	591	0	30	10.68	6	10.85	10.66
DIAL	590	100	490	200	17.31	200	17.35	17.33
ZVOL	589	552	37	100	12.80	100	15.50	12.76
IDT	588	588	0	100	45.12	1	46.30	45.86
ACWV	587	587	0	100	107.21	100	107.56	107.61
MMLP	587	587	0	100	2.63	100	2.83	2.71
CAAS	585	585	0	815	3.45	1,200	3.75	3.72
FARO	585	585	0	18	23.29	400	23.83	23.48
PCEF	584	584	0	400	16.97	400	17.06	17.03
IPWR	583	583	0	2,936	3.85	3,700	4.29	3.85
VBTX	583	583	0	50	21.03	100	21.19	21.09
CELC	582	582	0	100	7.85	300	8.15	7.98
VMI	582	577	5	9	264.00	100	268.94	265.84
ESGR	581	581	0	390	330.96	18	331.50	330.97
CQP	580	580	0	5	54.00	66	55.17	55.00
TOKE	580	580	0	230	3.77	100	4.10	3.20
BRN	579	557	22	300	1.48	225	1.50	1.47
SSTK	578	578	0	30	14.59	30	14.87	14.77
FINX	577	577	0	300	24.52	200	24.59	24.55
FMHI	576	576	0	100	45.15	600	45.22	45.22
VOX	576	576	0	200	132.83	400	132.98	133.16
ARDT	574	574	0	4	11.99	600	12.18	12.07
LGVN	573	573	0	275	1.24	100	1.27	1.25
PAC	571	571	0	100	171.32	100	175.23	174.68
SPNT	571	571	0	35	15.04	100	15.19	15.09
CPF	569	569	0	100	23.77	100	23.98	23.86
LASE	569	569	0	20	2.33	100	2.42	2.35
MODV	569	569	0	1,200	1.12	400	1.18	1.14
CASY	568	568	0	2	421.20	7	423.85	422.63
SFY	568	568	0	1,100	91.23	1,100	91.35	91.35
FISI	567	567	0	200	21.28	169	21.58	21.46
NEO	567	567	0	100	8.26	1,700	8.42	8.38
CSBR	566	566	0	12	7.90	63	8.18	7.94
BAND	565	565	0	212	11.61	4	11.70	11.75
QH	565	565	0	4,829	1.30	10	1.33	1.30
FLWS	564	564	0	900	5.09	100	5.15	5.13
YORW	563	562	1	6	33.15	100	33.91	33.46
BCG	561	559	2	3	1.87	100	1.99	1.90
YSXT	561	561	0	100	2.82	100	3.19	3.10
EOSEW	560	560	0	500	0.20	400	0.28	0.22
QUIK	560	560	0	100	4.42	60	4.56	4.50
UIS	560	560	0	100	3.61	700	3.69	3.65
AVTX	559	559	0	12	5.00	100	5.73	5.27
KIRK	559	559	0	609	1.13	5,024	1.20	1.16
SHEN	559	559	0	200	12.24	10	12.32	12.29
LUCY	558	458	100	145	1.70	100	1.77	1.71
QVCC	557	556	1	100	8.50	4,853	8.81	8.78
BRC	556	556	0	200	63.51	1	64.50	64.36
DDEC	556	556	0	100	35.42	100	38.66	37.21
SINT	555	514	41	1,000	1.94	100	2.02	1.96
PRFX	554	554	0	250	1.55	100	1.80	1.69
NECB	553	103	450	100	19.86	100	21.98	20.57
AOM	552	552	0	1,200	41.36	1,215	41.43	41.50
APT	552	542	10	2	4.22	11	4.26	4.25
NPCE	552	552	0	8	10.63	5	10.89	10.95
SIGI	552	552	0	1	82.08	25	83.46	83.38
ENFR	551	550	1	600	27.71	100	28.11	28.00
HTAB	551	551	0	100	18.00	100	18.14	18.12
AOA	550	6	544	400	69.40	400	69.62	69.45
HCWC	550	50	500	2,200	0.39	100	0.41	0.39
MINO	550	550	0	2,000	42.53	100	42.70	43.25
PTMC	550	550	0	200	34.51	200	34.63	34.61
DSGX	547	547	0	100	93.35	100	94.83	94.61
MSGM	547	539	8	800	0.73	100	0.84	0.76
PAR	547	546	1	1	50.95	300	51.94	51.22
PRAA	547	547	0	100	16.36	400	16.60	16.49
UFI	547	547	0	100	4.30	100	4.52	4.40
MGC	546	383	163	2,000	179.71	2,000	180.46	180.13
NJUL	546	546	0	300	56.40	100	56.52	56.51
NOAH	545	545	0	100	7.85	220	8.04	8.13
RNGR	544	490	54	28	11.09	32	11.30	11.20
MASS	543	543	0	73	3.70	900	3.79	3.74
CVKD	541	541	0	11	14.33	100	15.28	14.56
IJK	541	541	0	100	73.79	200	73.93	74.59
MTB-J	541	511	30	1,000	25.50	100	25.67	25.55
PB	541	541	0	9	62.51	200	63.62	63.51
QTOP	541	538	3	1,700	21.34	1,700	21.36	21.50
GRFX	540	540	0	200	0.90	660	1.15	1.14
IDAI	540	540	0	200	1.61	200	1.67	1.63
XRTX	540	540	0	60	0.84	1,261	0.99	0.85
APCX	539	539	0	26,829	0.35	100	0.37	0.35
BDMD	539	539	0	6	5.49	1	5.61	5.31
GXC	539	39	500	100	74.45	100	74.67	74.64
FMNB	536	536	0	34	11.89	200	12.17	11.96
RBC	536	536	0	5	304.95	5	311.78	307.84
UPB	536	506	30	41	5.62	500	5.85	5.75
CXSE	535	535	0	100	28.95	200	29.15	29.03
MLTX	535	535	0	100	31.28	100	33.25	32.30
XSLV	534	0	534	400	41.05	400	41.26	41.00
BRZU	533	533	0	436	42.39	436	42.82	43.18
ENGS	533	533	0	300	4.70	1,000	4.90	4.88
FMB	533	533	0	100	48.40	200	48.45	48.43
IEO	533	533	0	600	73.81	1,400	73.97	74.14
PXLW	533	533	0	500	0.50	500	0.52	0.51
ACON	532	432	100	94	8.00	100	8.33	8.00
MSGS	531	530	1	1	172.87	2	178.00	175.15
AUST	530	530	0	10	1.09	200	1.13	1.10
ETU	530	530	0	100	5.87	800	5.88	5.88
MSFX	530	530	0	100	18.29	100	18.30	18.23
AIN	529	529	0	10	59.84	10	60.68	60.28
WYHG	528	528	0	115	7.60	100	8.30	7.68
EGBN	527	527	0	100	18.83	100	19.09	19.07
ORIS	527	411	116	2,128	0.96	100	1.00	0.99
PSK	527	215	312	200	31.18	200	31.33	31.27
FLCB	526	526	0	200	21.06	200	21.07	21.07
KBSX	526	526	0	8,089	1.58	203	1.65	1.60
TMFC	526	526	0	300	50.20	700	50.24	50.24
USGO	526	518	8	6	8.12	10	8.74	8.64
GXG	525	525	0	100	24.40	200	25.00	24.37
HKD	525	525	0	500	1.70	52	1.77	1.67
UZD	525	445	80	100	22.15	1,240	22.47	22.50
HOOX	523	523	0	115	14.68	115	14.88	14.58
BIPI	522	522	0	250	15.20	83	15.74	15.69
CTO	522	522	0	400	16.26	2	16.46	16.39
MS-O	522	522	0	1	17.24	100	17.52	17.31
XNTK	522	509	13	500	166.67	500	167.35	166.13
FDIS	521	521	0	700	76.05	500	76.21	76.99
AHL-F	520	520	0	100	20.49	100	24.29	22.50
TXMD	520	520	0	200	0.85	100	0.91	0.87
KGEI	519	519	0	7	6.51	18	6.59	6.61
PAL	519	519	0	100	7.35	100	7.54	7.44
AZO	516	512	4	1	3,495.00	5	3,505.33	3,498.68
IOBT	516	516	0	100	0.85	100	0.94	0.87
RJF-B	516	516	0	50	24.83	846	24.95	24.95
WF	516	516	0	10	29.95	18	31.49	30.84
ACIU	515	515	0	995	1.46	300	1.50	1.46
SPH	515	513	2	152	18.80	100	18.95	18.90
THRY	515	515	0	100	10.06	800	10.38	10.23
HCKT	514	514	0	16	25.56	100	25.80	25.75
SKLZ	514	514	0	127	3.95	279	4.00	3.99
VCIG	513	488	25	10	2.64	100	2.82	2.68
WD	512	512	0	20	71.42	20	72.93	72.03
MXF	510	10	500	1,000	13.14	100	13.29	13.13
RXL	510	510	0	200	39.10	200	39.28	39.50
TRUE	510	510	0	200	1.40	158	1.41	1.41
QQQE	509	509	0	2,500	77.04	100	77.27	77.14
UFCS	509	509	0	1	25.40	3	25.69	25.57
AVR	507	108	399	5	2.65	646	2.72	2.66
ECG	506	506	0	400	35.02	3	35.99	35.90
KLC	506	506	0	18	11.22	95	11.27	11.33
UP	506	506	0	300	0.80	200	0.82	0.80
SPNT-B	505	505	0	1,000	24.96	200	25.19	24.98
RILYK	504	504	0	1	17.00	100	18.75	17.50
USL	503	503	0	900	31.21	900	31.28	31.30
VLN	503	503	0	100	1.77	3	1.81	1.81
ACHV	502	502	0	2,139	1.91	35	1.95	1.96
GPUS	502	502	0	400	2.35	100	2.46	2.46
TRTN-D	502	502	0	3,000	20.50	100	21.25	20.70
NEAR	501	501	0	300	50.48	200	50.49	50.49
BOLT	500	500	0	100	0.31	5,000	0.39	0.32
BSCX	500	500	0	100	20.17	100	21.13	20.33
BUFF	500	500	0	200	41.21	100	42.93	41.33
CBSE	500	500	0	500	26.19	500	26.24	26.27
CIM-C	500	500	0	300	20.54	300	21.00	21.00
CXH	500	500	0	100	7.02	100	8.08	7.55
DNOV	500	500	0	300	39.66	500	39.76	39.74
EKG	500	500	0	6	11.98	100	20.00	14.45
ESGRP	500	500	0	200	19.71	100	20.09	20.00
FEGE	500	500	0	100	33.78	100	33.90	33.90
FTGS	500	500	0	800	26.66	800	26.72	26.75
HYBX	500	500	0	100	26.99	100	28.85	28.75
INVE	500	500	0	100	2.84	320	3.20	3.06
JCE	500	500	0	100	12.77	3	13.35	12.90
LEMB	500	500	0	5,000	36.43	100	37.28	36.68
LRGG	500	500	0	500	23.85	500	23.93	23.81
MHD	500	500	0	100	10.90	100	11.74	10.97
MRGR	500	500	0	500	41.11	100	41.15	41.15
NEXN	500	500	0	1	7.86	1,999	7.91	7.89
QEFA	500	400	100	100	71.90	100	72.31	72.06
QJUN	500	500	0	100	23.58	400	24.71	24.59
SELF	500	500	0	1	4.83	321	4.97	4.89
SEMI	500	0	500	1,000	19.80	1,000	19.85	19.55
SES+	500	500	0	2,000	0.05	7,500	0.15	0.19
SMBS	500	500	0	6	24.89	0	0.00	25.00
TCHI	500	500	0	1	15.98	400	16.65	16.29
TCHP	500	500	0	100	34.48	100	34.53	34.56
TRS	500	500	0	100	19.23	6	19.67	19.66
ULST	500	500	0	300	40.46	200	40.47	40.47
VONE	500	500	0	100	225.75	700	225.98	226.78
ZAPR	500	500	0	1,100	24.05	1,100	24.14	24.14
CHEF	497	497	0	8	48.18	300	49.31	49.02
DGP	497	497	0	500	87.64	500	87.89	87.46
FOA	496	496	0	100	18.08	100	18.84	18.41
FRGT	496	496	0	24	0.80	100	0.85	0.80
MSA	496	496	0	5	131.94	5	134.46	133.03
ZCMD	496	496	0	195	1.22	100	1.31	1.22
DRIV	495	495	0	100	17.93	100	18.72	17.90
FSTA	495	125	370	1,000	47.98	1,700	48.05	47.94
NGVT	495	493	2	300	28.55	2	29.27	29.02
EHAB	494	494	0	400	7.58	100	7.74	7.66
EMP	494	494	0	97	20.22	150	20.89	20.22
OTLY	494	485	9	45	8.80	400	9.05	8.90
GPTY	493	493	0	100	35.25	200	35.39	35.25
CREVW	492	492	0	6,200	0.03	51,300	0.04	0.04
CMPO	491	491	0	5	9.66	1,400	9.79	9.65
DX-C	489	489	0	109	25.00	100	25.15	25.12
TTAM	489	489	0	100	10.91	32	11.29	11.17
CHSCO	488	488	0	1,000	25.70	100	26.05	25.85
MAXI	488	488	0	1	15.75	1,900	16.05	15.70
MUSA	488	487	1	100	469.21	2	471.01	471.00
MSEX	487	487	0	100	58.89	2	60.00	59.98
USM	487	487	0	100	61.90	100	62.82	62.48
INM	485	485	0	100	2.13	150	2.26	2.24
ICMB	484	484	0	1,878	2.60	100	2.72	2.61
NIXT	484	484	0	1,400	19.82	100	19.85	19.82
FIDU	483	483	0	1,000	61.16	500	61.26	61.37
CFG-H	481	481	0	151	25.03	1,599	26.75	25.03
MNTK	481	481	0	152	1.91	100	1.96	1.93
JBSS	479	479	0	5	65.00	100	67.04	65.72
MSBI	479	479	0	100	15.59	100	15.88	15.80
KAR	478	478	0	700	17.54	100	17.86	17.96
SAFE	477	477	0	500	14.48	500	14.85	14.67
DXPE	476	476	0	200	71.22	200	73.78	72.34
INCM	475	125	350	25	24.50	0	0.00	24.78
ATS	474	474	0	100	19.76	100	22.82	20.94
MTVA	472	472	0	5	1.33	129	1.38	1.34
LANC	470	470	0	100	173.76	200	175.85	173.88
EVAV	467	466	1	200	12.10	200	12.29	12.50
JMEE	467	73	394	600	48.81	400	49.00	48.50
FTLS	466	428	38	121	59.50	100	62.88	60.14
NPV	466	466	0	100	10.06	100	11.68	10.90
CHE	464	362	102	2	562.07	1	569.02	573.37
CSQ	464	464	0	4	13.87	104	14.02	13.93
TISI	464	411	53	4	17.99	308	19.00	18.48
BBUS	463	463	0	100	89.85	700	90.05	89.82
EDAP	463	40	423	200	1.40	200	1.47	1.69
TIL	463	463	0	90	12.41	3	13.03	12.90
IGOV	461	461	0	100	40.21	100	41.44	40.22
EEV	460	10	450	1,000	19.74	600	20.04	19.90
LYTS	460	460	0	1,100	15.16	100	15.31	15.17
MBOX	460	460	0	1,000	29.25	1,000	29.27	29.24
TUSK	460	439	21	200	1.90	300	1.99	1.95
WOK	460	460	0	2,310	0.41	100	0.43	0.41
NBTB	459	459	0	300	37.88	9	38.53	38.50
DSGN	457	457	0	300	2.70	100	2.87	2.79
HSII	457	457	0	6	39.15	24	40.16	39.36
TNET	457	457	0	200	71.60	15	72.55	72.48
AVD	456	454	2	1,009	3.30	200	3.38	3.37
MUNI	456	441	15	100	49.63	100	50.01	49.79
NOMD	455	157	298	200	18.16	100	18.30	18.23
TNGX	455	455	0	100	1.13	1,100	1.17	1.16
GDEN	454	454	0	10	24.27	16	25.37	25.25
STN	454	451	3	200	80.02	200	81.09	80.57
IBIK	453	453	0	146	24.68	100	24.95	24.95
TOWN	453	453	0	300	29.84	100	30.17	30.10
BIOX	452	452	0	125	3.65	300	3.77	3.65
KALU	452	452	0	10	48.88	24	50.26	49.94
NIC	452	452	0	100	100.43	6	102.96	102.36
COF-I	451	451	0	8	18.30	100	18.60	18.44
FUFU	451	426	25	378	3.96	250	4.22	4.06
VSGX	451	451	0	100	52.87	4	55.07	53.18
HNDL	450	450	0	2,500	19.05	152	19.24	19.20
XPOF	450	450	0	13	7.15	1,100	7.32	7.24
BJRI	449	449	0	100	29.85	100	30.22	30.14
FLIC	449	449	0	200	10.56	19	10.78	10.77
RFMZ	449	449	0	200	12.02	724	12.43	12.03
LOAN	447	410	37	5	4.76	513	4.99	4.76
MSPR	447	447	0	20	1.22	75	1.30	1.24
NLOP	447	447	0	20	26.54	200	27.18	26.77
VIS	446	130	316	600	220.53	500	221.27	221.20
IONL	445	245	200	104	17.22	103	17.36	17.56
CDX	444	444	0	1,000	21.80	100	22.63	22.45
SYF-A	444	444	0	1	16.46	600	16.74	16.54
BBCP	443	443	0	32	5.33	200	5.36	5.34
IWC	443	432	11	200	96.73	210	97.71	97.34
MMD	443	443	0	100	14.15	20	15.25	14.11
CXE	442	300	142	100	3.46	100	3.50	3.47
JMM	441	0	441	1	5.85	216	6.08	5.85
QUAD	441	441	0	121	4.75	169	4.79	4.77
IBCP	440	440	0	100	28.15	21	28.80	28.66
FWRG	438	437	1	24	15.44	800	15.72	15.65
JYNT	438	438	0	100	10.05	73	10.40	10.40
FENI	437	437	0	400	26.60	200	26.66	26.61
IVDA	436	391	45	200	2.10	584	2.22	2.21
SOWG	436	127	309	2,300	0.56	100	0.63	0.60
ZOOZ	436	436	0	15	1.51	100	1.67	1.54
SRI	435	424	11	24	3.77	100	3.86	3.83
USXF	434	434	0	100	41.57	100	41.68	41.90
ATHS	433	433	0	50	23.86	100	26.27	24.45
HIPO	433	429	4	100	21.93	200	22.41	22.12
SCNI	433	433	0	250	2.31	100	2.43	2.41
FITBI	432	432	0	100	24.90	100	25.11	25.05
AVES	431	431	0	200	42.03	100	43.79	42.11
MBUU	431	431	0	2	24.65	12	24.79	24.64
NVVE	431	330	101	1	0.85	66	0.90	0.90
ILCG	430	401	29	1,100	72.99	600	73.16	72.79
SCHY	430	430	0	600	23.21	500	23.28	23.26
TDY	430	426	4	5	432.16	2	436.49	436.66
DHS	429	228	201	1,000	86.10	100	86.56	86.20
CW	428	385	43	5	292.01	1	293.57	293.62
EEX	427	427	0	100	3.27	100	3.39	3.36
ATLCZ	426	426	0	31	23.97	150	24.30	23.97
CXDO	425	425	0	75	4.21	200	4.44	4.29
ICUI	425	425	0	3	130.69	100	135.63	132.69
CCEL	424	422	2	15	5.02	14	5.80	5.59
GP	424	424	0	50	0.42	607	0.44	0.43
SNA	422	421	1	15	306.64	15	310.84	308.70
RICK	421	421	0	1	36.00	100	36.84	36.67
HCI	420	419	1	100	135.21	400	140.00	137.95
LTRX	420	420	0	200	1.90	100	2.00	1.97
OPRT	420	420	0	106	4.30	239	4.33	4.32
XPON	420	415	5	100	0.68	100	0.73	0.69
IETC	417	417	0	2,300	67.93	100	68.26	68.81
LBRDP	417	417	0	118	22.38	100	24.18	23.92
ELPW	415	315	100	100	0.93	100	1.07	0.98
LSH	415	415	0	69	0.96	156	1.04	0.98
ASTE	414	414	0	20	30.53	18	31.07	30.93
GHRS	413	413	0	1	8.25	100	8.73	8.26
HTH	413	413	0	300	27.57	39	28.03	28.12
AURA	412	412	0	400	4.89	10	5.07	5.04
AGD	411	411	0	30	8.80	1	8.93	8.90
DFEB	410	410	0	400	39.81	200	39.93	39.86
EP-C	410	410	0	111	47.91	140	49.35	48.40
PRIF-F	410	410	0	40	24.55	100	24.94	24.55
XMPT	410	410	0	200	19.88	200	20.04	20.00
RWTP	409	409	0	100	23.50	550	24.05	23.52
SCE-M	409	269	140	1,101	22.50	350	22.79	22.55
USDU	409	409	0	800	27.03	400	27.06	27.03
CPSS	408	408	0	100	8.19	100	8.90	8.60
IYF	408	377	31	210	98.45	210	98.58	98.42
SRS	408	406	2	200	62.85	200	63.04	63.00
VEGI	408	200	208	5	33.00	100	33.53	33.53
CET	407	7	400	100	40.88	700	41.40	41.24
FXO	407	400	7	1,300	45.42	1,000	45.55	46.00
GEM	406	162	244	500	29.64	600	29.75	29.62
SVV	406	356	50	100	7.59	700	7.75	7.69
WSO	406	384	22	7	463.79	4	468.67	472.12
ACV	405	400	5	100	17.97	10	19.99	18.12
NEUP	405	405	0	141	4.60	90	4.80	4.65
PIN	405	400	5	50	22.99	100	23.82	23.87
CHW	404	304	100	100	5.70	100	5.78	5.71
FCUV	404	404	0	500	3.22	19	3.57	3.20
GITS	404	404	0	143	0.93	100	1.00	0.90
LFVN	404	404	0	42	13.87	200	14.33	13.94
JBND	403	403	0	45	52.55	200	52.63	52.55
MS-Q	403	402	1	1,299	25.00	100	25.40	25.14
GLRE	402	402	0	6	12.56	1	12.67	12.68
MFAO	402	402	0	5	24.50	100	24.74	24.61
NEE-N	402	402	0	1	22.35	565	22.46	22.42
OFG	402	358	44	100	34.21	400	34.77	34.26
PRSU	402	402	0	100	29.30	13	29.55	29.42
RAVE	402	402	0	2	2.11	23	2.27	2.20
RIET	402	396	6	1	8.58	500	8.62	8.58
SPRB	402	102	300	50	0.26	500	0.30	0.27
TDS-U	402	2	400	100	19.08	1	19.46	19.20
AQB	401	401	0	200	0.63	1	0.66	0.64
FF	401	401	0	100	3.83	300	3.89	3.85
FTQI	401	401	0	300	16.88	100	16.96	17.08
CBXJ	400	400	0	100	23.72	100	23.77	23.72
CCEF	400	400	0	400	24.47	400	24.58	24.48
CLLS	400	400	0	214	1.16	100	1.21	1.20
CMDY	400	400	0	600	47.14	500	47.21	47.18
CPSR	400	400	0	200	23.21	700	23.35	23.33
CWI	400	400	0	400	26.47	310	26.55	26.50
ESGRO	400	0	400	200	18.50	400	19.85	19.59
EVSB	400	400	0	500	50.67	100	50.78	50.70
EWZS	400	400	0	600	9.85	100	9.89	9.89
FDCF	400	400	0	20	10.00	0	0.00	32.50
FENG	400	400	0	800	1.48	12	1.94	1.77
FHN-C	400	400	0	1,000	24.35	29	25.65	24.76
FLTB	400	400	0	100	49.55	600	49.67	49.60
HCMT	400	400	0	1,900	25.23	100	25.26	25.25
HGER	400	400	0	100	22.37	1,100	22.50	22.38
INTL	400	400	0	200	20.01	100	21.79	20.67
JDZG	400	220	180	250	0.48	100	0.52	0.48
MER-K	400	400	0	980	24.99	300	25.86	25.30
MGMT	400	400	0	100	33.46	1,400	33.56	33.67
NUMV	400	400	0	100	29.93	100	30.12	30.02
NXTT	400	400	0	239	0.22	100	0.23	0.23
ODV	400	400	0	100	1.36	200	1.46	1.47
OXLCP	400	400	0	299	23.75	100	24.05	23.92
PEJ	400	400	0	600	43.29	100	43.38	43.46
PTHL	400	400	0	100	3.22	100	3.47	3.18
SOYB	400	400	0	100	20.71	100	20.88	20.85
STAK	400	400	0	1,000	2.30	2,642	4.00	2.32
VCRM	400	400	0	100	70.42	100	71.50	71.15
WLACW	400	0	400	2,000	0.03	0	0.00	0.16
ZJUL	400	400	0	309	25.94	100	27.11	26.02
APRE	399	399	0	4,910	1.61	17	1.75	1.62
RNP	398	363	35	105	19.30	20	19.39	19.39
SNT	398	398	0	500	2.93	1,000	3.49	3.00
PAUG	396	396	0	100	34.08	100	36.80	35.39
SCL	396	376	20	62	44.61	9	45.06	44.85
CABO	395	395	0	100	239.93	100	247.35	241.41
ENVA	394	394	0	25	85.97	200	87.37	86.34
OMFL	392	392	0	300	48.60	100	48.64	48.47
PRTC	392	392	0	70	13.60	100	14.89	14.00
FLAX	391	391	0	10	20.00	100	21.69	20.80
WLDN	391	391	0	244	36.93	10	37.26	36.95
FAN	390	388	2	500	13.71	500	14.02	13.74
HCSG	390	390	0	100	9.61	5	9.70	9.74
IGBH	390	189	201	133	22.50	100	22.73	22.75
VLYPP	390	390	0	110	22.50	100	22.96	22.51
CNSP	389	227	162	401	1.00	314	1.07	1.03
IAE	389	389	0	1,000	5.39	350	5.61	5.34
RBIL	389	389	0	688	50.65	0	0.00	50.66
CMCL	387	387	0	100	11.06	200	11.75	11.40
CARA	386	386	0	959	4.81	10	4.91	4.82
CWS	386	365	21	100	59.30	800	59.61	59.50
GECC	386	386	0	250	8.85	223	9.00	9.00
TRTN-C	386	386	0	100	22.29	313	22.80	22.44
ECAT	385	385	0	100	14.06	1,000	14.53	14.29
GATX	384	384	0	15	140.48	15	143.78	142.46
PRH	384	384	0	16	24.05	55	24.07	24.05
BJK	381	381	0	100	32.86	100	34.20	34.27
EVT	381	381	0	236	20.36	600	20.50	20.36
SMDV	381	381	0	1,000	58.59	500	58.74	59.14
CANE	380	380	0	100	11.73	3,600	11.79	11.77
ERNA	380	280	100	960	0.16	500	0.17	0.16
IHAK	380	380	0	400	43.23	400	43.42	43.27
INSE	379	379	0	200	6.50	145	6.75	6.66
ML	379	379	0	200	84.78	61	85.86	85.46
BIPH	378	378	0	500	15.75	300	16.60	15.89
GNTA	378	378	0	500	3.33	100	3.98	3.80
IBDY	378	378	0	400	24.60	100	24.78	24.74
MOO	377	1	376	100	59.51	100	61.18	60.31
SXI	377	377	0	100	131.56	100	137.07	134.32
KOP	375	175	200	8	23.18	100	23.49	23.20
DLTH	373	373	0	240	1.75	3,000	1.80	1.76
NGVC	373	335	38	13	43.29	9	43.50	43.41
SPYQ	373	373	0	1,100	17.88	1,000	17.96	17.95
VAW	373	82	291	900	163.72	800	164.11	164.80
BTO	372	341	31	75	28.15	200	28.81	29.05
BTCL	371	371	0	1,400	29.57	1,400	29.71	29.78
JRSH	371	371	0	400	2.91	11	3.03	2.93
MET-F	371	371	0	1,000	19.20	100	19.68	19.15
TWFG	371	371	0	100	26.50	100	28.45	27.82
ESGV	370	320	50	400	87.13	507	87.43	87.41
RGCO	370	370	0	3	21.45	100	22.35	21.60
RINC	370	370	0	600	18.19	600	18.28	18.21
DLR-L	368	368	0	100	19.50	10	19.85	19.71
RDVI	367	367	0	100	20.86	100	20.89	20.85
TELA	367	366	1	1,000	0.89	103	0.89	0.89
VGM	367	367	0	50	9.15	5,134	10.00	9.38
MKTW	366	366	0	100	10.71	100	11.08	10.90
NCZ	366	113	253	100	10.82	500	10.83	10.74
UI	366	366	0	100	277.60	12	283.14	282.46
TBRG	365	365	0	3,000	23.70	200	24.33	24.05
EFZ	364	329	35	100	17.19	1,400	17.21	17.18
FLBR	364	346	18	100	14.65	200	14.68	14.70
BAC-L	363	23	340	3	1,151.00	7	1,162.00	1,154.12
FC	363	361	2	200	19.62	100	19.98	19.97
VIOG	363	162	201	300	93.53	300	93.83	93.53
STT-G	362	289	73	100	21.60	800	22.21	21.87
KPTI	361	361	0	10	3.81	51	3.97	3.98
BMI	360	357	3	100	169.08	11	172.95	171.99
GLMD	360	360	0	100	1.26	7,942	1.35	1.33
SKYH	360	360	0	4	10.54	100	10.69	10.64
BLFS	359	359	0	100	19.97	100	20.17	20.41
MDYG	359	145	214	200	70.33	100	70.64	70.47
YHNA	359	0	359	1	10.20	0	0.00	10.21
ILAG	358	358	0	2,467	0.37	11	0.39	0.38
SION	358	358	0	2	7.80	16	8.02	8.00
SONN	358	307	51	38	1.19	90	1.25	1.23
MGEE	357	357	0	50	85.12	100	86.82	86.22
LOPE	355	355	0	10	161.32	45	163.44	162.63
MANU	355	343	12	44	12.42	125	12.51	12.48
ECO	354	317	37	100	18.63	200	18.91	18.87
SPCB	354	303	51	176	5.31	25	5.59	5.40
TMSL	354	354	0	2,000	26.29	2,000	26.33	26.49
AHT-D	353	3	350	1	13.00	100	14.50	14.00
BAC-B	353	350	3	12	24.35	400	24.48	24.35
CMU	353	0	353	100	3.05	1,489	3.45	3.25
AVO	352	352	0	134	9.70	12	9.75	9.73
CTXR	352	346	6	1,000	0.99	200	1.05	0.98
FFLC	352	352	0	500	38.75	100	38.78	38.89
MMI	352	351	1	9	29.75	9	30.10	30.00
AACG	350	350	0	100	0.72	1,241	0.99	0.80
ATH-B	350	350	0	100	17.39	100	20.04	18.70
ELBM	350	350	0	60	1.02	10	1.09	1.03
ERC	350	300	50	100	8.62	200	8.65	8.67
LRGF	350	342	8	1,500	51.49	600	51.53	51.72
LWAY	350	350	0	5	22.33	109	22.82	22.78
MSFO	350	350	0	1,000	14.94	1,300	15.04	15.00
SRBK	350	350	0	7	11.70	100	12.18	11.75
BFIN	349	349	0	100	11.53	100	11.80	11.80
DUG	349	329	20	400	50.30	100	50.43	49.70
SENEA	349	349	0	2	82.46	20	83.85	84.00
SPXC	349	303	46	100	120.56	100	123.25	122.35
ASR	348	347	1	100	248.16	100	255.00	252.49
UCTT	347	347	0	100	18.21	40	18.31	18.29
CENTA	346	346	0	100	29.73	100	30.40	30.02
LEN.B	346	323	23	2	94.94	100	96.75	95.75
LXFR	346	308	38	100	9.57	200	9.89	9.72
SAH	346	346	0	100	57.44	60	58.14	58.05
CBU	345	345	0	1	50.44	2	50.89	50.83
MFIN	345	345	0	150	8.07	99	8.25	8.10
INGM	344	344	0	79	14.64	500	14.89	14.88
LGCB	344	344	0	100	1.48	100	1.57	1.49
NXN	344	344	0	100	11.03	1	12.05	11.01
NEU	343	343	0	100	511.78	100	525.63	518.82
NPO	342	341	1	100	135.51	100	141.42	138.24
SNTI	342	342	0	997	2.80	27	2.98	2.87
RCMT	341	341	0	15	15.38	15	15.64	15.51
USPX	341	173	168	900	43.62	900	43.66	43.73
DTSS	340	340	0	1	1.61	100	1.68	1.67
ILTB	340	340	0	200	46.98	100	47.28	47.24
NTIC	340	340	0	200	9.02	5	9.43	9.25
WSBF	340	340	0	100	12.03	4	12.26	12.17
DMAY	339	339	0	100	35.39	100	38.20	36.73
EDN	339	289	50	51	23.58	51	24.06	23.99
TARA	339	331	8	200	3.64	3,700	3.72	3.70
XCEM	339	281	58	200	26.64	100	26.68	26.65
BNH	338	338	0	100	14.66	100	15.98	14.78
JPM-K	337	337	0	100	19.01	1,500	19.15	19.10
NEON	337	189	148	100	7.06	100	7.42	7.18
RWR	337	290	47	730	85.00	730	85.18	85.33
STXT	337	337	0	1	19.07	1,100	19.95	19.85
AGM	336	336	0	6	162.00	200	164.88	163.50
BRTR	336	336	0	100	48.40	100	49.04	49.04
XFLT-A	336	98	238	400	25.04	1,747	25.17	25.06
WSR	335	335	0	400	12.27	40	12.40	12.44
BEPH	334	104	230	1	13.95	76	14.05	14.03
LOGC	334	334	0	58	6.37	100	6.43	6.38
BETZ	333	329	4	100	17.16	100	18.01	18.02
BRT	333	323	10	25	14.92	100	15.17	14.96
GRID	333	333	0	200	102.21	200	103.02	102.49
BBHY	332	332	0	200	43.55	200	43.79	43.61
ELVN	331	331	0	300	14.86	84	15.34	15.14
KEMX	331	331	0	100	23.94	1,500	25.05	25.29
XAIX	331	331	0	100	27.89	100	28.01	27.99
AQMS	330	330	0	2,003	1.42	2,997	1.45	1.44
EMQQ	330	325	5	1,600	33.24	100	33.64	33.37
ISSC	330	330	0	68	5.62	100	5.85	5.63
NVX	330	330	0	50,000	0.81	100	1.04	0.86
TZOO	330	330	0	200	11.13	100	11.64	11.53
VRA	330	330	0	100	2.00	811	2.01	2.01
BOE	328	300	28	100	9.83	100	9.86	9.85
NVCT	328	327	1	1	7.95	100	8.20	8.11
TPYP	328	125	203	800	31.43	400	31.56	31.84
CBZ	326	325	1	7	71.43	2	71.72	71.67
GAPR	326	326	0	200	34.62	100	36.37	34.70
IMXI	326	326	0	35	11.52	36	11.55	11.53
ITOS	326	212	114	100	4.89	500	4.99	4.91
SCHW-D	326	200	126	1,001	24.50	200	24.99	24.66
SLP	326	326	0	100	23.61	30	23.90	23.96
GOOX	324	324	0	200	17.86	800	17.91	17.77
MYTE	324	300	24	100	6.61	10	7.52	7.33
HYFI	323	323	0	20	34.80	100	35.26	35.00
BFST	322	322	0	106	21.28	51	21.49	21.36
CTDD	322	312	10	29	16.02	100	17.00	16.06
MCFT	322	322	0	100	14.40	28	14.56	14.50
PSBD	322	322	0	100	11.50	200	12.15	12.09
ACIC	321	321	0	100	10.50	13	10.69	10.67
DJTU	321	321	0	900	13.20	900	13.27	13.16
HYEM	321	136	185	5	18.53	100	18.58	18.60
INSG	321	321	0	6	6.77	100	6.96	6.94
NHS	321	317	4	1	6.91	1,625	7.00	6.90
REIT	321	321	0	50	23.60	1,000	23.65	23.68
TYA	321	321	0	700	12.97	700	13.01	12.99
ZIMV	321	321	0	3	8.79	18	8.88	9.01
ECNS	320	320	0	11	23.65	100	25.66	23.40
NMI	320	106	214	6	9.31	3,900	9.42	9.40
NNY	320	320	0	100	8.00	500	8.07	8.09
SNCR	320	320	0	10	8.80	30	8.94	8.80
FXD	319	319	0	600	50.62	500	50.75	50.67
HLLY	318	318	0	100	2.30	200	2.31	2.35
SOJD	318	20	298	1	20.40	70	20.83	20.41
UGA	318	318	0	1,525	53.61	25	53.69	53.77
MS-P	317	317	0	100	24.78	100	25.01	24.91
OPY	317	317	0	300	51.37	2	51.81	51.62
SPB	317	317	0	100	58.00	100	58.62	58.24
RDVT	316	316	0	100	34.35	100	36.38	35.16
AIP	314	314	0	100	5.64	100	5.88	5.83
III	314	314	0	1,000	3.55	100	3.61	3.60
FFNW	313	313	0	1,500	22.40	100	22.66	22.40
VMAR	313	236	77	100	4.68	1,193	4.98	4.84
KEP	312	312	0	100	7.49	100	7.53	7.52
LMNR	312	312	0	50	15.70	15	15.95	15.83
SFHG	312	312	0	500	0.68	500	0.70	0.70
AEYE	310	310	0	5	9.93	5	10.13	10.05
CHMI-B	310	310	0	1	22.57	10	22.90	22.75
SDOG	310	170	140	100	49.83	100	49.86	50.01
DBJP	309	307	2	100	64.15	100	64.43	64.12
EPS	308	0	308	400	52.55	600	52.73	52.31
NERV	308	308	0	94	1.20	14	1.33	1.21
THR	308	308	0	100	23.30	200	24.10	23.81
HMOP	307	0	307	100	36.95	100	37.37	37.18
IBEX	307	307	0	20	22.62	200	23.21	22.93
ILLR	307	307	0	1	0.52	100	0.56	0.55
IYJ	307	307	0	100	114.83	200	115.10	115.03
SRM	307	307	0	100	0.29	100	0.30	0.29
DISO	306	306	0	10	11.60	100	12.53	12.03
FIDI	306	100	206	200	19.42	100	19.49	19.47
OSPN	306	306	0	35	13.60	41	13.72	13.76
EEMA	305	305	0	100	62.83	3	65.40	65.20
NUWE	305	305	0	2,953	0.77	19	0.84	0.82
WDTE	305	283	22	180	31.82	100	32.50	31.90
BBLU	304	304	0	3,800	11.34	900	11.35	11.33
BWMN	304	304	0	100	21.35	100	22.10	21.56
MTRN	304	304	0	4	72.14	100	74.39	72.64
VTWG	304	304	0	300	163.68	300	164.45	162.74
ALRS	303	303	0	2	16.00	10	16.19	16.06
CDIO	302	302	0	500	0.31	500	0.32	0.32
CSWI	302	302	0	100	251.05	14	258.12	253.27
EFSC	302	302	0	200	47.01	200	48.12	47.53
F-D	302	302	0	40	21.95	4,200	22.15	22.00
FHN-B	302	302	0	4	24.53	100	24.99	24.53
GLP-B	302	302	0	100	25.39	203	25.84	25.39
JG	302	301	1	540	8.28	200	8.50	8.20
LINC	302	302	0	5	16.13	3	16.37	16.32
PDP	302	302	0	1,900	89.18	1,600	89.40	89.21
RILYZ	302	102	200	100	5.69	100	6.30	6.25
FLEU	301	301	0	10	24.32	100	25.06	24.32
KITTW	301	0	301	200	0.06	18,599	0.09	0.07
MLP	301	301	0	667	15.00	9	15.82	15.56
PID	301	301	0	500	17.23	500	17.57	17.45
WTAI	301	301	0	200	16.70	200	16.82	16.82
ADAG	300	300	0	100	1.36	100	1.48	1.41
ASRV	300	300	0	2,500	2.10	20	2.29	2.25
BCV	300	300	0	100	14.74	300	16.50	15.97
BOSC	300	300	0	400	3.47	100	3.60	3.49
BRBS	300	300	0	165	3.02	400	3.08	3.08
BSJU	300	300	0	100	24.30	100	25.36	24.42
CAPE	300	300	0	100	27.23	100	27.29	27.33
CGSM	300	300	0	100	25.58	2,000	25.60	25.56
DALN	300	300	0	1	3.80	100	4.19	3.90
DBND	300	300	0	100	45.06	100	45.50	45.25
EFT	300	100	200	8	11.15	100	11.99	11.18
ENGNW	300	300	0	100,000	0.00	20	2.39	0.58
ERNZ	300	300	0	1,200	20.66	700	20.79	20.95
ETG	300	200	100	200	15.88	400	16.50	16.00
FLGC	300	300	0	1,000	0.46	500	0.48	0.47
HTEC	300	300	0	25	23.64	25	24.56	24.01
IAF	300	300	0	100	3.52	15	3.66	3.56
IBHG	300	300	0	100	20.58	100	21.60	21.45
LEGT	300	0	300	10,000	10.45	993	10.49	10.46
MAZE	300	300	0	100	6.81	400	7.35	7.17
MFICL	300	300	0	1	25.10	2,500	25.28	25.14
MTEK	300	300	0	100	1.74	100	1.90	1.84
MYI	300	300	0	100	10.08	1,000	10.28	10.16
OFOS	300	300	0	1	14.50	300	15.37	15.18
OZKAP	300	300	0	1,911	16.00	182	16.55	15.95
PTA	300	300	0	1,014	17.36	400	17.66	17.63
QCLR	300	300	0	1,200	26.41	200	26.52	26.20
RDOG	300	300	0	100	30.69	600	32.27	31.82
SAT	300	300	0	100	22.73	200	24.75	24.50
SF-B	300	300	0	1	22.10	52	22.92	22.89
SPBU	300	300	0	100	21.98	1,000	22.88	22.81
UAPR	300	300	0	400	28.35	100	29.60	28.46
VLYPN	300	300	0	100	24.33	64	25.15	24.40
XIMR	300	300	0	100	27.99	100	30.67	29.57
YMAB	300	299	1	10	3.98	58	4.03	4.01
UKOMW	299	299	0	12,006	0.01	40	0.01	0.01
CMPR	298	298	0	3	40.03	10	40.34	40.52
FCCO	298	298	0	27	20.13	100	21.42	20.25
FRTY	298	48	250	100	14.25	400	14.34	14.25
LFT	298	288	10	116	2.24	100	2.26	2.25
ULS	298	298	0	3	51.80	100	52.94	52.37
CWCO	297	297	0	300	23.50	6	23.90	23.80
PPBT	297	297	0	200	2.33	100	2.70	2.48
T-A	297	192	105	205	19.65	100	20.06	19.78
MEIP	296	2	294	11	1.70	11	1.86	1.83
VFSWW	296	296	0	800	0.25	20	0.38	0.23
CIMN	295	295	0	50	24.25	1,230	24.40	24.30
HCAI	295	295	0	286	6.80	7,500	7.80	6.82
MTX	295	295	0	100	53.09	100	53.79	53.62
TLTP	295	295	0	1	22.85	400	22.91	22.90
GIGB	294	293	1	100	43.97	22	44.30	44.23
MLSS	294	294	0	6	0.91	80	0.95	0.91
SNAL	294	294	0	1,000	0.66	301	0.70	0.66
MRIN	293	293	0	18	1.18	7	1.24	1.18
CVLT	292	292	0	100	140.26	6	143.63	141.74
OFIX	292	292	0	100	13.42	11	13.74	13.73
PFFR	292	292	0	503	17.00	108	17.34	17.14
BOC	290	290	0	200	13.55	101	13.78	13.61
FDP	290	289	1	14	29.17	400	29.64	29.50
APEI	289	289	0	25	22.44	29	22.97	21.90
DBL	289	289	0	911	15.15	5,000	15.40	15.15
GIC	289	289	0	188	20.81	100	21.28	21.10
CTEV	288	288	0	10	18.93	400	19.66	19.02
SERA	288	288	0	200	3.25	100	3.41	3.42
BXC	287	287	0	100	67.57	100	70.48	68.89
TRC	286	286	0	3	15.22	100	15.50	15.28
XPH	285	285	0	1,100	35.75	1,000	35.94	35.90
BOH-B	284	284	0	5	25.15	700	25.25	25.15
UEIC	284	284	0	100	4.77	42	4.97	4.91
NREF	283	283	0	3	12.41	100	12.60	12.52
FHLC	282	282	0	1,700	60.95	1,100	61.08	61.11
HBB	282	282	0	2	16.68	100	17.42	16.85
KDLY	282	182	100	103	1.61	1,000	1.69	1.65
STBA	282	282	0	10	33.45	200	33.90	33.55
KRT	281	281	0	2	23.54	100	24.46	23.75
PLTM	281	281	0	1,100	8.87	1,000	8.93	8.88
IIPR-A	279	279	0	5	22.20	1,930	23.35	22.01
AGO	278	278	0	200	75.58	200	77.23	76.47
MOV	278	278	0	15	13.09	200	13.32	13.18
BCC	277	275	2	3	89.62	1	90.62	89.64
EMGF	277	277	0	100	40.27	100	43.45	41.76
GNR	277	31	246	800	45.75	100	45.87	45.74
TSW	277	277	0	400	27.80	400	27.86	27.74
KFS	276	276	0	100	7.41	15	7.84	7.73
IDVO	275	191	84	100	27.65	100	27.85	27.76
WTFCP	275	275	0	27	24.82	230	24.95	24.82
CODA	274	274	0	16	5.84	15	6.36	5.96
INR	274	274	0	37	14.77	24	14.93	14.80
SGD	274	274	0	2	1.05	40	1.13	1.09
TBG	274	274	0	1,400	28.46	900	28.50	28.47
ALG	273	273	0	100	159.58	100	164.32	161.77
MJ	272	272	0	256	16.16	100	16.58	16.40
VVX	272	272	0	45	45.81	3	46.17	45.92
STVN	269	267	2	10	18.50	20	18.90	18.64
GSEW	268	268	0	400	66.73	400	67.12	67.39
NUSC	267	267	0	200	33.28	200	33.39	33.17
CCLD	266	266	0	800	1.18	1,000	1.27	1.21
SILO	266	266	0	63	0.96	11	1.00	1.00
AEI	265	265	0	100	0.71	30	0.82	0.76
IYY	265	265	0	1,200	120.97	500	121.21	120.96
SPOK	265	265	0	23	14.70	14	14.81	14.71
BEAT	264	264	0	135	1.63	100	1.74	1.63
BTMD	264	264	0	45	3.26	100	3.39	3.25
CATO	264	264	0	100	2.57	1	2.68	2.70
NBN	264	264	0	100	81.82	100	85.23	84.46
PSIL	264	134	130	250	9.50	100	9.81	9.90
OCEAW	263	263	0	2,000	0.02	937	0.03	0.03
HVT	262	262	0	25	17.22	40	17.36	17.30
JPXN	262	11	251	150	64.00	100	69.54	67.81
PPA	262	262	0	600	106.59	600	106.86	106.90
SREA	262	202	60	100	19.95	99	24.03	20.18
CZNC	259	259	0	200	18.60	2	18.91	18.75
GXAI	259	259	0	442	1.01	676	1.05	1.04
SRET	259	259	0	100	18.26	100	18.91	18.33
VCR	259	106	153	200	292.78	300	293.43	292.96
GDMN	258	258	0	100	39.36	2,600	41.25	41.00
IMCC	258	258	0	100	1.41	100	1.57	1.45
EVOK	256	161	95	105	2.00	200	2.14	2.05
ADBG	255	255	0	100	10.92	100	11.04	11.08
ADCT	255	251	4	2,951	1.07	164	1.09	1.09
GASS	254	254	0	17	4.93	9	5.00	4.93
GCL	254	254	0	11	1.85	1,500	1.99	2.01
RBB	254	254	0	100	14.63	100	15.57	15.67
APOG	253	253	0	100	42.76	6	43.64	43.59
FLAO	253	253	0	100	24.41	100	26.64	25.55
NOA	253	253	0	100	13.19	54	13.49	13.42
PST	253	253	0	6,100	23.34	6,100	23.38	23.35
BITS	252	252	0	100	46.51	200	46.90	46.92
EFC-C	252	252	0	50	22.10	35	23.80	23.80
PSI	252	252	0	200	39.89	200	40.21	39.53
QYLG	252	252	0	200	23.11	400	23.24	23.15
STFS	252	4	248	7	0.97	1,000	1.00	0.95
WFC-Y	252	252	0	1	22.01	100	22.89	22.45
CAPS	251	201	50	4	2.42	481	2.70	2.61
CSPI	251	251	0	100	13.15	100	15.11	14.08
OCCIM	251	251	0	1	24.10	21	24.84	24.60
PSF	251	201	50	40	18.00	359	18.45	18.18
RSPH	251	251	0	100	26.57	100	26.60	26.70
UPW	251	251	0	200	63.24	400	63.71	63.68
CBUS	250	250	0	30	1.47	279	1.50	1.50
COHN	250	250	0	1	6.99	7	7.69	7.19
DLNG-A	250	250	0	50	24.17	100	24.37	24.30
GAB-G	250	250	0	100	20.58	100	22.18	20.75
HKIT	250	250	0	850	1.20	635	1.26	1.20
IVOV	250	250	0	200	79.33	100	79.59	79.50
MGIC	250	250	0	200	12.35	200	13.49	12.51
PSHG	250	250	0	130	1.25	100	1.31	1.34
SNTG	250	250	0	100	1.52	100	1.67	1.60
SPBX	250	250	0	100	21.96	100	23.94	22.84
SNOY	248	248	0	100	13.35	100	13.93	14.14
GIAX	247	247	0	82	14.20	1,900	14.85	14.79
HLIO	247	247	0	100	25.27	7	25.77	25.86
LNN	247	247	0	100	115.00	100	118.20	116.59
AREN	246	246	0	22	1.66	17	1.85	1.85
BRIA	246	246	0	100	1.94	100	2.25	2.02
CNOB	246	246	0	200	20.77	200	21.35	21.47
NUDM	246	246	0	100	28.72	100	28.91	28.80
NYMTI	246	246	0	214	23.32	600	23.50	23.40
CTNT	245	245	0	5	1.21	19	1.28	1.23
OPAD	245	245	0	419	1.36	100	1.42	1.36
QMOM	245	245	0	1	51.85	500	51.94	52.00
AHH-A	244	244	0	1	20.70	106	20.89	20.93
DIVB	244	244	0	100	42.11	100	42.15	42.10
DLNG-B	243	243	0	1,000	24.01	35	24.27	24.27
GWX	243	100	143	100	28.78	100	29.28	29.23
GLTR	242	232	10	1,100	123.71	1,100	123.97	123.61
JPMO	242	242	0	100	14.00	100	15.10	14.65
PIPR	242	242	0	6	208.81	1	212.20	208.98
XRMI	242	242	0	9	17.79	73	18.05	17.83
ECPG	241	241	0	200	27.91	200	28.36	27.54
ASGI	240	240	0	100	16.75	500	17.11	16.86
CRMT	240	240	0	100	43.46	100	45.72	44.91
NGNE	240	240	0	35	7.25	20	7.42	7.45
SLNHP	240	240	0	100	4.63	1,667	5.36	5.00
ASMF	239	239	0	200	22.10	1,500	22.18	22.17
LSB	239	239	0	50	1.58	2,000	1.80	1.80
DISV	238	238	0	200	26.07	300	26.12	26.03
JULT	238	238	0	200	35.26	100	37.00	35.31
ALCO	237	237	0	103	27.95	1	28.52	28.20
KWR	237	237	0	5	95.96	1	97.30	97.00
MLR	237	8	229	200	38.55	100	39.57	39.18
XCCC	237	237	0	1	34.19	100	34.31	34.19
ABEQ	236	236	0	100	31.45	100	31.50	31.69
SNSR	236	236	0	600	27.39	200	27.65	27.44
BOOM	234	234	0	100	6.07	20	6.21	6.18
BKTI	233	233	0	50	36.75	100	39.42	37.85
CDRE	232	232	0	100	28.06	100	29.05	28.62
DECT	232	232	0	300	28.59	200	28.72	28.62
HBANL	232	232	0	200	24.38	1,000	25.50	24.39
SQNS	232	202	30	110	1.75	100	1.80	1.81
WFC-L	232	217	15	10	1,146.25	5	1,212.50	1,148.98
BF.A	231	211	20	1	31.72	100	31.86	31.86
EKSO	231	131	100	5	0.35	100	0.38	0.38
IMCR	231	231	0	5	23.49	400	24.67	24.00
MYRG	231	231	0	1	103.90	100	106.68	104.49
PLSE	231	231	0	1,500	14.20	78	14.45	14.44
SILC	231	231	0	100	12.41	100	12.95	12.92
EIS	230	108	122	2,000	69.50	100	69.69	69.81
EVTC	230	230	0	12	31.94	1	32.24	32.19
GDO	230	230	0	200	10.51	100	11.43	10.60
STXE	230	230	0	100	24.93	100	26.08	24.94
FTLF	229	229	0	15	11.32	100	11.79	11.46
AMWD	228	228	0	6	53.85	9	54.52	54.17
AXR	228	228	0	100	17.65	100	18.84	18.30
DINT	228	228	0	100	19.44	100	21.02	20.04
PESI	228	228	0	50	6.39	30	6.54	6.45
DUKB	227	202	25	10	23.68	300	25.23	23.80
XBIT	227	227	0	25	3.06	43	3.16	3.13
CJET	226	226	0	1,000	1.75	100	1.80	1.76
ATH-D	225	225	0	200	16.15	400	16.18	16.16
HOOK	225	225	0	10	0.73	30	0.81	0.73
IYRI	225	224	1	600	44.50	600	44.66	44.70
PHGE	225	225	0	253	0.54	150	0.65	0.52
TOP	225	225	0	1,058	1.00	66	1.02	1.01
XPP	225	225	0	385	17.51	85	17.98	17.66
OLP	224	224	0	1	22.50	8	22.86	22.50
OMAB	224	224	0	100	70.64	100	72.34	71.81
EFR	223	223	0	100	10.90	100	11.19	11.01
FMDE	223	223	0	700	27.53	100	28.75	27.66
SGC	223	223	0	100	9.28	40	9.59	9.48
RDGT	222	222	0	25	1.00	100	1.06	1.04
BELFB	221	221	0	11	62.57	100	64.43	62.19
FRPH	221	221	0	1	25.72	100	26.30	26.08
ASB-E	220	220	0	8	19.41	100	21.08	19.41
ITWO	220	220	0	150	30.75	100	33.43	31.12
OZ	220	220	0	100	53.30	2,000	59.25	58.50
PMTS	220	220	0	100	22.43	47	23.45	23.18
ARKX	219	219	0	300	16.21	700	16.34	16.16
CCNE	219	219	0	200	20.45	100	20.92	20.72
CORN	219	219	0	100	18.88	100	18.91	18.88
PVLA	219	219	0	100	20.01	13	21.43	20.81
SRVR	219	219	0	600	26.39	500	26.56	26.41
TECX	219	219	0	3	14.00	300	14.68	14.25
MXC	218	215	3	5	7.19	100	7.89	7.50
MYSZ	218	218	0	100	1.13	100	1.15	1.13
SRG	217	202	15	100	2.49	200	2.58	2.49
ACNT	216	216	0	32	12.61	100	13.10	12.64
CTRI	216	216	0	100	15.02	20	15.37	15.21
INCO	216	215	1	200	57.49	100	58.34	58.28
SMMU	216	131	85	200	48.88	100	49.24	49.18
SSD	216	216	0	6	138.84	6	141.77	140.01
WMK	216	216	0	100	77.41	100	79.78	78.50
ATGL	215	215	0	80	30.10	60	33.88	31.34
DBD	215	215	0	100	37.40	100	38.56	38.05
ECC-D	215	215	0	500	18.34	99	18.56	18.52
ESP	215	215	0	2	25.16	100	26.69	24.50
RPT	215	210	5	20	2.31	200	2.36	2.32
SKIL	214	206	8	100	15.58	8	16.37	16.30
VBNK	214	214	0	1	8.83	100	9.59	8.52
CENN	213	213	0	500	0.71	500	0.74	0.73
DGT	213	0	213	100	117.20	100	127.87	122.46
ESOA	213	213	0	200	7.89	8	8.14	8.07
NBSM	212	212	0	700	21.09	700	21.12	21.14
SMIN	212	212	0	1	63.78	914	65.00	64.05
SPSK	211	211	0	12	17.76	1,000	17.98	17.85
UHAL	211	210	1	2	57.95	100	58.91	58.20
WABC	211	211	0	200	43.70	200	44.81	44.49
DIVP	210	210	0	10	22.65	2	34.00	22.86
FBLA	210	210	0	300	10.02	100	10.17	10.16
MPAA	210	210	0	100	8.22	100	8.76	8.64
OFS	210	136	74	250	7.90	280	8.03	8.00
PDLB	210	210	0	500	11.25	23	11.49	11.47
SHOC	210	210	0	700	34.76	700	34.84	35.00
SHYF	210	210	0	100	7.66	36	7.88	7.78
SYBT	210	210	0	1	62.96	7	63.58	63.58
ZJK	210	210	0	50	3.57	71	3.75	3.60
ESEA	209	209	0	44	27.97	1	28.53	28.20
JEQ	209	209	0	200	5.75	100	5.79	5.75
KMPR	209	189	20	100	55.10	1	55.52	55.53
WTM	209	209	0	100	1,701.03	100	1,742.20	1,723.71
IH	208	208	0	1,000	1.82	100	1.96	1.96
KTN	208	208	0	2	26.00	48	26.40	26.34
BATL	207	207	0	47	1.29	48	1.38	1.33
BBUC	207	207	0	100	21.85	100	22.56	22.21
CMT	207	207	0	3	14.14	100	14.82	14.24
GDC	207	207	0	100	2.13	100	2.32	2.13
CTS	206	206	0	100	34.63	200	35.73	35.48
GDIV	206	206	0	1,900	12.87	2,000	12.89	12.90
GOODN	206	206	0	5	21.16	100	21.50	21.16
NRP	206	206	0	23	86.25	40	91.50	90.09
SAMG	206	206	0	100	14.38	100	15.09	14.92
BSJV	205	205	0	100	24.88	100	25.94	24.81
EQBK	205	205	0	100	34.89	28	35.72	35.61
EVLN	205	205	0	301	48.24	500	48.39	48.24
GMGI	205	205	0	1,300	1.85	26	1.88	1.86
ICF	205	205	0	200	53.73	800	53.86	53.81
INFL	205	205	0	200	36.04	100	36.12	36.11
NAN	205	105	100	200	10.70	4,500	10.94	10.85
SDG	205	95	110	500	65.92	470	65.95	65.95
TALKW	205	205	0	200	0.09	7,795	0.13	0.13
WHLRD	205	205	0	100	28.98	48	30.49	28.98
ALTG-A	204	204	0	1,000	23.51	2,500	25.35	24.40
HAUZ	204	200	4	1	18.65	100	19.10	18.94
PHX	204	157	47	10	3.39	13,002	3.44	3.39
PWZ	204	204	0	100	22.39	300	22.49	22.34
QCRH	204	204	0	100	63.11	100	65.09	64.70
VEL	204	200	4	200	16.57	200	17.00	16.98
PWB	203	203	0	2,100	86.82	2,200	86.99	86.86
AYTU	202	202	0	130	0.97	45	1.01	0.98
BLW	202	2	200	1	12.85	100	13.89	12.87
ELIL	202	202	0	200	16.70	200	16.84	16.80
EOD	202	102	100	100	4.48	100	4.81	4.49
EPR-C	202	202	0	2	19.28	52	20.10	19.80
GHI	202	202	0	50	10.97	1,240	11.43	11.07
LAW	202	200	2	21	3.55	100	3.62	3.56
METCB	202	201	1	9	6.42	877	6.79	6.57
PHLT	202	202	0	2	2.48	33	2.57	2.51
RMOP	202	202	0	100	23.34	100	23.70	23.65
ZYBT	202	202	0	225	3.60	100	3.87	3.61
AIEV	201	201	0	800	0.14	1	0.15	0.14
AMDD	201	201	0	69	32.39	1,101	32.48	32.70
AMG	201	195	6	100	140.29	20	142.63	142.39
AVSC	201	201	0	200	42.10	200	42.24	42.45
CAPL	201	200	1	300	21.50	200	21.84	21.70
FBT	201	100	101	900	142.97	900	143.56	144.15
GAME	201	200	1	200	0.60	200	0.62	0.62
GWRS	201	201	0	1,072	9.88	154	10.06	10.11
HYBL	201	201	0	100	26.94	100	26.97	26.93
LBGJ	201	1	200	600	1.05	2,800	1.50	1.30
MIN	201	200	1	35,546	2.63	3,500	2.70	2.65
PRIF-K	201	201	0	2	21.00	7	23.27	21.26
QQA	201	201	0	1	41.20	100	50.25	41.30
ABCS	200	200	0	2,100	24.12	2,100	24.16	24.23
AFYA	200	200	0	100	16.39	100	16.97	16.65
APCB	200	200	0	100	29.01	300	29.04	29.03
ATH-A	200	200	0	22	23.10	100	23.57	23.24
BAFE	200	200	0	1,500	21.62	100	21.69	21.67
BJUL	200	200	0	100	38.26	100	41.54	39.76
BSCW	200	200	0	100	19.79	200	19.81	19.81
BSCY	200	200	0	100	19.71	100	19.99	19.87
BUFZ	200	200	0	600	21.95	700	22.03	21.98
CGNG	200	200	0	100	22.59	300	22.65	22.58
COEP	200	200	0	200	9.10	400	9.50	9.50
COPJ	200	200	0	100	16.47	100	16.58	16.49
CUBI-E	200	200	0	120	24.46	5,500	25.26	24.75
CUE	200	200	0	300	0.60	5,000	0.64	0.63
DEHP	200	200	0	100	21.49	100	23.37	22.50
DFSE	200	200	0	100	28.83	100	30.11	29.99
DIAX	200	200	0	5	12.72	500	13.01	12.99
DIHP	200	200	0	200	24.46	200	24.49	24.41
DLS	200	200	0	140	59.99	100	62.28	60.27
DMAAR	200	200	0	1,500	0.04	200	0.14	0.13
DUSA	200	200	0	100	38.02	100	38.10	38.23
ECOW	200	200	0	100	17.33	100	18.93	18.17
EHGO	200	200	0	100	1.00	1,049	1.08	1.00
EMCR	200	200	0	500	26.32	500	26.47	26.47
EQV+	200	0	200	12,000	0.30	40,000	0.40	0.30
ESSA	200	200	0	100	17.10	100	17.27	17.17
EVM	200	200	0	5	8.87	100	9.63	8.93
F-B	200	200	0	100	20.61	2,000	21.10	21.02
FDEV	200	200	0	100	25.79	100	28.25	26.94
FEBW	200	200	0	200	28.73	100	30.06	28.77
FFEB	200	200	0	400	44.96	600	45.12	44.83
FFSM	200	200	0	100	22.04	100	22.28	22.18
FSHPR	200	200	0	0	0.00	400	0.23	0.15
FSMB	200	200	0	100	19.50	200	19.54	19.55
GAINN	200	200	0	100	23.11	100	26.75	24.95
GHC	200	200	0	3	877.65	2	899.09	890.00
GHYG	200	200	0	100	41.03	400	43.60	42.73
GLOP-B	200	200	0	51	24.67	1,000	25.44	24.67
GREE	200	200	0	100	0.59	500	0.60	0.59
HFXI	200	200	0	100	24.65	100	24.68	24.59
HYBB	200	200	0	100	42.45	101	45.50	44.22
IBHH	200	200	0	100	22.14	100	22.59	22.30
IBHI	200	200	0	100	21.87	100	22.19	21.99
IBMR	200	200	0	400	24.32	200	24.49	24.49
IBTK	200	200	0	100	19.56	300	19.57	19.57
INLF	200	200	0	2,200	1.35	570	1.39	1.34
IPKW	200	200	0	100	37.18	100	40.67	38.89
IPM	200	200	0	124	1.50	100	1.63	1.58
JCPI	200	200	0	100	47.26	100	47.76	47.36
JPME	200	0	200	200	88.19	200	88.70	88.40
MFSG	200	200	0	0	0.00	0	0.00	20.36
MHF	200	200	0	430	6.92	700	7.20	7.07
MMT	200	200	0	30	4.30	300	4.65	4.36
NBCR	200	200	0	700	23.03	700	23.05	23.02
NBOS	200	200	0	100	22.56	100	24.38	23.34
NCRA	200	200	0	1,500	0.80	1	1.06	0.88
NFRA	200	200	0	100	53.43	900	53.75	53.44
OKUR	200	200	0	127	3.00	100	3.17	3.00
PAI	200	200	0	2,600	11.42	100	12.63	11.67
PAPR	200	200	0	900	33.32	900	33.43	33.36
PASG	200	200	0	7,500	0.33	100	0.34	0.36
PGC	200	200	0	1	25.05	100	25.65	25.36
PGRO	200	200	0	100	31.16	100	31.71	31.48
PIE	200	200	0	20	15.00	100	16.11	15.57
PMN	200	0	200	199	0.55	300	0.60	0.60
PNI	200	200	0	800	6.75	100	7.27	6.70
PRIF-I	200	200	0	14	23.04	100	23.50	23.30
PRVS	200	200	0	1,200	20.59	1,200	20.64	20.59
RMT	200	200	0	300	7.40	100	8.02	7.41
RSSB	200	200	0	5	20.00	0	0.00	20.77
RVP	200	100	100	31	0.67	900	0.75	0.70
SBC	200	200	0	1	3.00	100	3.20	3.00
SEAL-A	200	200	0	1	24.95	20	25.90	24.76
SFLR	200	200	0	100	29.74	1,500	29.83	29.86
SOFR	200	200	0	2	99.58	100	100.25	100.26
TCAL	200	200	0	2	22.71	100	23.51	23.35
THNQ	200	200	0	256	37.50	100	40.66	38.90
TRTN-A	200	200	0	20	24.95	199	25.24	25.00
UONEK	200	200	0	600	0.55	500	0.61	0.58
VAL+	200	200	0	100	4.07	200	4.13	4.12
VGUS	200	200	0	1	75.29	2,570	75.31	75.32
VRTL	200	200	0	162	10.91	200	11.02	10.81
WISE	200	200	0	100	26.28	100	26.38	25.00
XBJL	200	200	0	100	30.92	100	32.50	30.88
XDJL	200	200	0	100	28.69	100	31.05	29.72
XFIV	200	200	0	100	48.76	100	48.77	48.80
XMAY	200	200	0	200	29.54	100	29.60	29.61
YYGH	200	200	0	1,000	0.79	100	0.89	0.82
COMB	198	198	0	600	19.79	1,900	19.80	19.84
MEGL	198	148	50	87	1.04	697	1.25	1.10
PSEC-A	198	198	0	341	14.63	200	15.85	14.75
TIC	197	197	0	12	8.92	118	13.69	9.29
SCSC	196	196	0	300	29.64	300	30.43	29.97
ARR-C	195	185	10	9	19.80	1	20.20	20.00
BNT	195	195	0	100	44.62	100	48.11	45.12
BWB	195	195	0	100	12.39	100	12.81	12.70
FEM	195	195	0	100	19.51	100	21.08	20.21
UYG	195	15	180	200	67.51	100	67.76	66.68
ANIK	193	193	0	100	12.71	100	13.68	13.44
BATRA	193	193	0	2	39.70	100	40.56	40.16
FVR	193	193	0	58	10.78	200	11.10	10.78
RODM	193	0	193	100	28.32	100	28.38	28.25
BIB	192	192	0	100	34.77	200	35.02	34.90
CCB	192	192	0	43	78.40	4	80.02	79.39
FSEP	192	192	0	200	41.17	400	41.35	41.29
CHNR	191	91	100	1,500	0.45	4,584	0.53	0.50
LFT-A	191	191	0	276	20.73	330	21.74	21.50
PLUS	191	191	0	2	54.72	1	56.28	55.55
PMF	191	63	128	200	8.00	98	8.06	8.20
RETO	191	191	0	300	3.35	400	3.65	3.50
UJUL	191	191	0	400	31.50	100	32.93	31.70
AGNCN	190	186	4	536	24.50	1,018	24.57	24.57
ECON	190	190	0	1	18.76	100	19.85	19.33
FWONA	190	162	28	2	71.04	100	72.58	71.80
MCRI	190	190	0	100	72.29	100	74.96	73.59
MCTR	190	190	0	5	5.00	100	6.20	6.09
OCS	190	190	0	250	13.55	100	15.45	14.27
SCHJ	190	190	0	200	24.28	100	24.29	24.29
FLHK	189	189	0	120	15.48	100	16.00	15.62
LGO	189	189	0	100	1.20	100	1.26	1.25
DOL	188	0	188	100	47.61	100	52.11	49.63
SMHI	188	183	5	200	4.09	35	4.22	4.19
CMND	187	103	84	100	0.95	100	1.04	0.92
FTSD	187	187	0	100	90.31	100	90.62	90.50
ONIT	186	186	0	100	26.44	181	28.50	28.50
INDY	185	185	0	211	47.81	100	48.21	48.20
JBDI	185	185	0	18	0.76	100	0.80	0.77
PDFS	185	185	0	100	16.45	3	16.78	16.72
PXE	185	185	0	1,300	22.26	1,400	22.32	22.38
TPHD	185	185	0	200	32.61	200	32.74	32.09
AKAN	184	114	70	1	1.01	100	1.04	1.04
OESX	184	184	0	150	0.68	361	0.71	0.71
CDLR	183	183	0	300	18.43	200	18.67	18.62
GOEX	183	126	57	100	34.08	100	36.53	35.37
HFFG	183	183	0	200	3.97	1,000	4.16	4.03
OCTW	183	183	0	300	33.25	100	33.56	33.34
HOCT	182	182	0	200	22.18	100	23.12	22.24
IAK	182	75	107	500	122.23	100	122.46	122.33
QVAL	182	182	0	200	37.12	200	37.26	36.90
CECO	181	181	0	300	18.95	300	19.68	19.27
QQQP	181	181	0	1,100	17.36	1,100	17.50	17.46
APOS	180	180	0	40	25.66	200	25.89	25.64
HPI	180	165	15	300	15.00	200	15.50	14.98
IGE	180	180	0	2,000	37.82	1,500	37.88	38.07
JHS	180	180	0	200	10.81	5	10.83	10.81
QMMM	180	180	0	1,422	0.70	1,000	0.80	0.70
FTFT	179	179	0	500	1.31	4	1.35	1.35
PVL	178	178	0	3	1.32	2,810	1.44	1.42
GEOS	177	177	0	100	5.97	200	6.20	6.11
NATR	177	177	0	100	11.55	10	12.14	12.02
PRTG	177	177	0	12	4.91	100	5.06	5.00
SPE	177	100	77	1	13.28	10	14.05	13.58
TRTX-C	177	177	0	1	16.69	42	17.16	17.30
IDOG	176	0	176	100	27.21	100	28.49	28.32
PXF	176	0	176	100	46.40	100	48.10	46.32
DNL	175	175	0	100	32.11	100	32.28	32.12
HSCS	175	175	0	100	2.75	250	2.99	2.77
SGA	175	175	0	3	11.25	100	11.67	11.31
AROW	174	174	0	250	23.50	100	24.57	23.55
IVP	174	174	0	412	1.46	50	1.53	1.57
THFF	174	174	0	100	42.45	100	43.85	43.73
UNF	174	174	0	100	163.71	100	169.11	163.61
NNBR	173	173	0	76	1.99	100	2.01	2.00
SCE-L	173	0	173	500	16.58	100	17.54	16.78
ASMG	171	171	0	800	10.05	1,000	10.08	9.80
BATT	171	159	12	500	6.95	500	7.10	7.02
BKV	171	171	0	700	15.21	20	15.47	15.46
EZJ	171	171	0	300	29.86	300	30.38	30.33
FTAIM	171	171	0	100	24.60	69	25.55	23.81
ISPC	171	106	65	2	1.15	100	1.21	1.15
RAPT	171	171	0	1,020	0.85	700	0.88	0.88
MNPR	170	170	0	10	27.01	64	28.51	27.50
SPQ	170	170	0	100	19.75	100	20.32	20.05
BMAX	169	169	0	1	23.17	200	23.52	21.40
FSBC	169	169	0	100	24.26	100	25.71	24.75
PJAN	169	169	0	500	38.73	300	38.83	38.82
DFIP	168	168	0	200	41.24	200	41.30	41.18
ESE	168	138	30	100	139.41	100	143.56	141.64
HYGW	168	168	0	100	30.00	500	30.07	29.89
NISN	168	163	5	34	5.10	100	5.28	5.48
REGCP	168	168	0	160	22.50	100	22.71	22.66
SDHC	168	168	0	100	16.81	100	18.22	17.39
BQ	167	165	2	200	1.62	100	1.78	1.75
JOUT	167	161	6	2	22.29	50	23.79	22.47
PRN	167	167	0	200	122.68	200	123.41	123.48
STKS	167	167	0	24	2.64	100	2.79	2.63
TEN-E	167	167	0	131	25.00	100	26.05	25.00
BAC-Q	166	166	0	1	17.28	84	17.36	17.40
DRAG	166	166	0	100	21.92	100	22.42	22.19
EVC	166	166	0	305	1.80	33	1.83	1.84
MBI	166	165	1	100	4.01	100	4.10	4.11
NWFL	166	166	0	2	21.92	83	22.50	22.55
SHFS	166	166	0	15	1.91	1,125	2.16	2.16
BDC	165	165	0	100	86.85	100	89.64	88.54
REBN	165	133	32	8	3.11	100	3.29	3.16
NVR	164	146	18	10	6,645.93	10	6,800.06	6,730.38
YETH	164	164	0	10	20.26	100	22.26	21.97
GTO	163	101	62	100	45.77	100	45.78	45.77
SBFG	163	163	0	6	17.98	100	19.20	18.06
AMID	162	162	0	900	28.58	900	28.65	28.64
NVEC	162	162	0	38	53.02	1	54.55	54.00
SEVN	162	162	0	100	10.90	100	11.23	10.97
HEQ	160	0	160	500	9.44	100	10.36	9.46
KRNT	160	160	0	72	16.38	100	16.76	16.59
SPXX	160	160	0	30	14.93	45	15.15	15.14
TPIF	160	160	0	100	26.17	100	27.39	26.32
FYLD	159	159	0	129	23.41	100	24.62	23.57
MOB	159	159	0	5	1.23	100	1.50	1.47
SHYD	159	159	0	200	21.77	100	21.88	21.88
TIRX	159	143	16	135	1.10	100	1.23	1.13
AWRE	158	158	0	1	1.40	35	1.47	1.41
CCSI	158	158	0	2	19.35	200	19.58	19.38
CFFI	158	158	0	100	53.20	100	57.12	54.78
JGLO	158	158	0	100	52.80	400	52.97	53.21
FCAL	157	157	0	100	46.09	62	47.09	47.14
FEIM	157	157	0	8	15.53	35	15.76	15.63
FTXN	157	157	0	1,500	23.53	200	23.56	23.47
QLTY	157	157	0	1,000	28.33	1,000	28.35	28.17
JPEM	156	100	56	100	48.27	100	48.61	48.57
DWLD	155	155	0	100	33.35	100	35.00	33.45
RAPP	155	155	0	19	8.11	100	8.55	8.26
CALI	154	154	0	200	49.74	2,246	50.05	50.05
GTEK	154	154	0	1,000	25.23	100	26.10	26.10
QRHC	154	154	0	7	2.37	100	2.50	2.42
VTC	154	154	0	150	73.77	100	74.31	74.25
BANF	153	153	0	100	99.66	1	102.15	101.48
ESPO	153	102	51	500	80.02	109	80.32	80.10
SHIM	153	153	0	400	1.40	15	1.48	1.40
AMAL	152	152	0	10	25.86	300	26.26	25.87
AOUT	152	152	0	100	10.30	53	10.79	10.67
PRI	152	145	7	14	241.65	10	243.35	242.14
DTI	151	151	0	167	1.76	52	1.85	1.81
NVFY	151	151	0	20	0.55	839	0.75	0.62
SVREW	151	151	0	5,988	0.02	2,701	0.03	0.03
TRNS	151	151	0	100	73.88	100	76.63	75.76
AFMD	150	150	0	100	0.54	100	0.59	0.57
BHFAM	150	150	0	10	13.50	100	14.78	13.76
MYFW	150	150	0	100	17.60	100	18.90	18.10
STXG	150	150	0	700	35.85	700	35.89	36.00
TEN-F	150	150	0	788	25.20	100	25.39	25.25
TYGO	150	150	0	100	0.67	100	0.76	0.69
BHB	149	49	100	13	27.00	100	29.31	27.81
BIDD	149	149	0	100	22.98	100	23.02	22.95
IBTG	149	149	0	17,239	22.90	14,199	22.91	22.85
UVE	149	149	0	100	21.20	2	21.62	21.61
BAC-S	148	40	108	1	19.27	500	20.05	19.32
LLYVA	148	148	0	100	60.87	200	62.53	61.58
YOSH	148	99	49	100	16.42	700	18.00	17.30
SOL	147	0	147	20	1.32	200	1.37	1.31
BCAX	146	146	0	32	9.05	100	9.45	9.06
PRTH	146	146	0	35	6.42	100	6.56	6.42
TFLR	146	146	0	21	48.00	100	50.13	49.68
FFLS	145	145	0	100	22.72	100	22.77	22.73
HACK	145	145	0	100	65.54	100	65.73	65.48
IMTB	145	0	145	500	42.46	500	42.53	42.13
MQQQ	145	145	0	5,500	18.17	5,500	18.40	17.82
SWVL	145	145	0	100	2.84	100	3.00	2.94
WOOD	145	145	0	8	66.00	100	69.49	66.58
DABS	144	144	0	500	49.75	1,000	50.65	50.03
DFEV	144	127	17	100	23.78	100	24.01	23.81
TRDA	143	143	0	7	7.00	24	7.37	7.25
TUGN	143	143	0	1,000	19.39	1,000	19.47	19.44
BGFV	142	142	0	271	0.82	68	0.86	0.82
BME	142	141	1	1	34.55	100	37.58	34.72
GSBC	142	142	0	100	49.29	2	50.91	50.00
HGTY	142	142	0	16	8.30	10	8.38	8.29
PJP	142	17	125	15	73.10	500	73.24	73.50
STRT	142	142	0	1,000	33.10	100	35.00	34.98
BIS	141	141	0	200	25.00	400	25.18	24.90
MBIN	141	141	0	200	31.89	200	33.04	32.50
OBT	141	141	0	100	21.17	100	23.12	22.46
XSVM	141	141	0	1,000	43.87	1,000	44.02	44.37
NYMTL	140	140	0	40	19.27	30	19.82	19.35
RXI	140	76	64	100	159.46	500	159.80	159.50
TTSH	140	140	0	100	5.60	100	5.89	5.73
NURE	139	139	0	500	26.62	600	26.72	26.67
BFC	138	37	101	100	95.83	100	101.10	98.13
PLOW	138	138	0	10	21.60	200	22.07	21.75
SCKT	138	138	0	6	0.91	137	1.20	1.00
VTOL	138	64	74	1	25.01	32	25.58	25.31
ESGL	137	137	0	600	1.70	100	1.86	1.89
HYGH	137	0	137	1	80.59	882	81.00	80.31
LARK	137	137	0	100	26.22	6	27.19	26.99
SOS	137	137	0	22	4.36	5	4.50	4.36
IDU	136	136	0	600	92.65	600	92.77	93.25
NNI	136	136	0	100	99.47	100	103.00	101.00
NPB	136	136	0	100	12.33	14	12.87	12.53
USPH	136	136	0	100	64.45	100	67.19	66.08
ATER	135	100	35	100	1.60	100	1.68	1.64
CGW	135	110	25	1,000	50.81	1	51.75	51.07
EBMT	135	135	0	28	15.54	3	16.23	15.43
ICOW	135	135	0	1,000	27.79	500	27.87	27.94
IPI	135	135	0	15	24.24	100	24.98	24.63
ABLD	134	134	0	1,000	24.37	1,000	24.41	24.39
MIDE	134	134	0	500	24.98	600	25.00	25.10
THIR	134	134	0	100	24.95	2,000	24.98	24.96
CIVB	133	133	0	100	17.73	2	19.23	18.61
CTRN	133	133	0	15	18.25	15	18.92	18.43
GSSC	133	0	133	400	55.68	600	55.89	55.17
ERIE	132	132	0	1	379.73	3	383.93	383.57
FDLS	132	132	0	1,100	24.67	1,100	24.70	24.80
QARP	132	132	0	2,000	46.24	1,700	46.40	46.10
FMAR	131	131	0	800	38.87	1,000	38.98	39.00
FRST	131	131	0	100	8.13	100	8.30	8.12
ALTG	130	30	100	100	4.03	100	4.15	4.11
BIVI	130	20	110	1,500	0.69	100	0.75	0.89
CTRM	130	130	0	2,005	2.03	2	2.05	2.06
FMBH	130	130	0	100	30.03	100	30.85	31.16
MDV	130	130	0	39	14.31	100	14.48	14.30
SCD	130	120	10	168	13.38	500	13.70	13.56
SKYQ	130	130	0	100	0.53	1,070	0.55	0.55
ONEW	129	129	0	100	12.21	20	13.16	12.89
WEA	129	129	0	500	10.40	29	10.46	10.41
BILZ	128	128	0	200	100.97	6,300	100.98	100.97
DJP	128	128	0	100	31.77	100	31.79	31.87
KE	128	128	0	100	12.78	200	13.18	12.96
TORO	128	128	0	1	1.93	100	2.04	1.97
UNOV	128	128	0	100	30.77	100	33.77	32.25
VLGEA	128	128	0	200	35.41	7	36.01	36.01
NULG	127	127	0	500	70.90	500	71.11	69.54
ATNI	126	126	0	100	16.64	3	17.37	17.26
AYRO	126	126	0	1,591	0.40	145	0.43	0.40
EIPI	126	126	0	600	17.55	100	18.97	17.65
ESQ	126	126	0	100	72.27	100	77.88	74.22
SGDJ	126	70	56	100	38.83	100	39.74	39.10
XONE	126	126	0	600	49.64	2,600	49.65	49.63
CISS	125	125	0	250	3.45	88	4.00	3.50
EJUL	125	125	0	200	23.81	2,000	23.94	23.83
FXL	125	70	55	900	116.25	1,000	116.50	117.31
MAV	125	125	0	100	7.93	300	8.45	7.92
PSTP	125	125	0	100	29.39	100	30.75	29.46
RLGT	125	125	0	300	5.51	300	5.69	5.60
SFST	125	125	0	100	29.48	100	31.32	30.01
XOMA	125	125	0	100	18.07	45	19.09	18.89
DXJS	124	124	0	100	30.98	100	31.27	31.08
ELMD	124	124	0	100	22.19	100	23.08	22.51
GLTO	124	124	0	25	2.11	446	2.24	2.19
IPX	124	124	0	2,200	12.75	100	13.96	13.10
LCFY	124	124	0	5	3.39	81	3.53	3.49
OCCIN	124	124	0	230	21.47	1,366	23.55	23.55
RITM-D	124	74	50	1,000	22.90	1,100	23.15	22.94
PTLE	123	123	0	800	1.29	100	1.39	1.33
CAOS	122	122	0	100	90.73	500	91.14	91.03
RORO	122	122	0	3,200	14.99	3,200	15.03	15.03
SSSS	122	122	0	500	4.39	6	4.45	4.52
VRTS	122	122	0	1	146.00	100	149.28	146.60
BPT	121	120	1	610	0.52	1,000	0.55	0.53
PAYS	121	121	0	400	1.90	100	1.97	1.85
PFH	121	81	40	1	16.96	100	18.33	17.07
REKT	121	101	20	200	31.10	200	31.23	31.00
BRF	120	120	0	200	11.45	200	11.64	11.60
CNXN	120	120	0	100	58.86	100	60.40	59.91
ELLO	120	120	0	100	12.09	100	14.56	14.20
JPI	120	120	0	100	17.80	100	19.44	18.20
LPTH	120	120	0	4,000	1.68	50	1.72	1.69
ODC	120	120	0	20	41.87	2	42.79	41.85
SOPH	120	120	0	400	2.58	61	2.65	2.62
TBUX	120	0	120	100	49.53	500	49.60	49.49
VNO-L	120	120	0	30	15.25	500	15.50	15.26
BWEN	119	119	0	900	1.55	5,000	1.57	1.55
CVEO	119	119	0	100	19.50	100	20.14	19.81
DBP	119	119	0	800	68.61	800	68.92	68.68
GS-C	119	119	0	300	21.56	1,400	24.50	21.31
HYBI	119	119	0	5	48.00	100	48.80	48.38
IDRV	119	52	67	10	24.89	100	25.23	24.89
WPRT	119	119	0	5	2.64	19	2.83	2.64
AERT	118	118	0	20	0.56	100	0.66	0.59
GAUG	118	118	0	400	32.48	100	33.83	32.55
MGPI	118	118	0	400	26.43	3	26.84	26.71
RDZN	118	118	0	17	1.06	30	1.10	1.07
VIRC	118	118	0	100	8.80	35	9.07	9.04
BGH	117	117	0	69	13.41	100	14.41	13.42
DXUV	117	117	0	2,500	44.09	2,500	44.33	44.25
MGRD	117	117	0	1	14.99	61	15.25	15.00
MSGE	117	117	0	1	28.76	80	29.00	28.99
QBTS+	117	17	100	200	2.85	300	2.95	3.00
RIV-A	117	0	117	50	23.06	200	23.09	23.06
RZB	117	1	116	76	24.38	100	26.15	24.48
DJUN	116	116	0	100	37.60	100	41.18	39.36
SMB	116	116	0	200	16.76	200	16.77	16.77
FDLO	115	9	106	500	54.32	500	54.49	54.32
JAKK	115	115	0	200	17.67	2	18.25	18.26
NVW	115	115	0	400	31.34	400	31.46	31.04
NWPX	115	115	0	100	38.95	100	39.93	39.75
NCNA	114	110	4	200	0.73	4	0.75	0.73
PRK	114	114	0	100	140.00	100	144.89	144.31
TSQ	114	114	0	12	6.80	2	7.14	6.94
AKA	113	113	0	10	10.97	100	11.90	11.24
HBANP	113	113	0	5,000	16.50	20	17.68	15.71
PRNT	113	113	0	100	16.92	100	17.81	16.97
RELL	113	113	0	100	8.75	65	9.04	9.04
CSTL	112	112	0	3	18.52	400	18.95	18.64
HAO	112	108	4	100	1.01	100	1.14	1.05
QAI	112	100	12	100	29.47	100	29.71	29.69
XCUR	112	112	0	5	11.11	60	11.90	11.15
EVTR	111	111	0	3	49.11	20	49.86	49.73
KAI	111	111	0	100	290.52	123	296.76	295.07
MET-A	111	111	0	300	22.40	100	24.19	22.57
NA	111	111	0	100	3.94	20	4.45	4.10
UK	111	111	0	3	1.09	3,683	1.20	1.18
BNR	110	110	0	45	3.23	100	3.50	3.52
CBTA	110	110	0	1,100	25.39	100	26.56	25.43
CHT	110	110	0	3	37.55	100	38.73	38.05
DFP	110	100	10	2,703	18.50	254	18.85	18.52
EAI	110	110	0	400	20.38	100	22.10	20.50
IUS	110	110	0	8	43.35	100	45.64	43.25
MFLX	110	110	0	1,067	15.93	100	16.16	16.08
NGL-B	110	110	0	648	21.51	100	21.80	21.55
RMBL	110	110	0	100	2.21	58	2.41	2.37
TDF	110	100	10	1,000	8.35	1	8.48	8.44
TDS-V	110	110	0	6	16.61	1,000	16.80	16.70
WASH	110	110	0	10	25.99	3	26.20	26.19
AMSF	109	109	0	26	47.71	100	49.12	47.81
CVIE	109	109	0	100	50.53	100	54.57	52.36
FPX	109	109	0	1,700	99.80	700	100.00	100.64
IDMO	109	0	109	128	39.00	100	41.62	39.71
IJAN	109	0	109	100	28.54	400	29.90	29.89
IONQ+	109	109	0	100	11.31	100	11.76	11.63
SNFCA	109	109	0	100	8.62	100	9.78	9.20
SQFT	109	109	0	99	0.58	1,000	0.65	0.57
TTGT	109	109	0	100	8.28	100	8.78	8.64
ASG	108	100	8	100	4.40	100	4.42	4.46
OOMA	108	107	1	200	11.55	200	12.00	11.79
AMUU	107	2	105	318	12.76	200	12.82	11.85
CBLL	107	107	0	100	16.72	100	17.48	17.00
DSY	107	107	0	300	0.95	100	1.45	1.47
INTT	107	100	7	2	5.65	100	5.92	5.86
WLYB	107	107	0	95	39.61	95	40.37	40.20
AMWL	106	100	6	20	6.23	4	6.50	6.39
BIT	106	106	0	51	13.25	400	13.38	13.27
EP	106	106	0	100	5.02	100	5.31	5.20
ESN	106	106	0	2,700	13.74	2,700	13.76	13.80
HOUR	106	106	0	750	1.17	100	1.23	1.09
MS-K	106	106	0	40	22.75	100	23.38	22.61
PARAA	106	106	0	100	21.95	5	22.57	22.34
PHI	106	106	0	150	20.66	999	21.27	21.26
AIFD	105	105	0	200	21.48	100	21.53	21.49
ALVO	105	105	0	100	7.45	100	7.70	7.60
BFS	105	104	1	2,005	31.50	100	32.70	32.00
EDF	105	102	3	200	4.28	750	4.40	4.34
ENLV	105	105	0	1,700	0.85	34,069	0.92	0.89
MCN	105	101	4	1,002	5.18	100	5.63	5.25
MVT	105	105	0	3	9.90	100	10.11	10.03
QINT	105	105	0	100	44.57	300	46.84	46.46
SCHW-J	105	105	0	4	18.60	100	19.18	18.76
UTHY	105	104	1	1	40.38	100	43.32	41.41
VTEI	105	105	0	1	95.25	100	95.96	95.54
XCLR	105	105	0	100	24.07	100	26.20	25.04
AVIR	104	104	0	32	2.66	300	2.69	2.66
FONR	104	104	0	1	12.22	300	12.49	12.47
PDEX	104	104	0	31	54.41	10	57.01	56.33
PGP	104	104	0	5	6.72	1,000	6.89	6.86
TRTN-F	104	104	0	343	23.90	100	26.03	23.91
TWN	104	103	1	40	25.82	100	27.30	27.25
ULH	104	104	0	100	22.84	45	24.04	23.63
USB-H	104	104	0	100	20.39	100	21.00	20.75
ACNB	103	103	0	100	37.80	100	39.82	38.48
CANF	103	103	0	1,600	1.31	100	1.38	1.38
CENT	103	103	0	8	33.82	200	34.42	34.44
CLBR	103	103	0	20,000	10.61	950	10.70	10.70
IQQQ	103	103	0	100	34.51	100	34.61	34.78
NATH	103	103	0	100	89.12	11	92.15	91.40
NDLS	103	103	0	100	0.93	100	0.99	1.03
SLX	103	96	7	600	52.49	600	52.73	52.57
AIRI	102	102	0	15	3.10	100	3.18	3.15
BLCN	102	102	0	100	16.79	100	16.98	16.71
CRDL	102	102	0	1,000	0.81	1,000	0.83	0.75
DFAW	102	102	0	800	54.37	25	54.69	54.11
EGAN	102	102	0	14	4.61	200	4.72	4.61
FTEL	102	102	0	40	0.65	200	0.69	0.69
ICLO	102	102	0	1,900	25.15	100	25.25	25.25
MDST	102	102	0	1	23.60	700	23.61	23.65
PFLD	102	101	1	100	19.39	200	19.42	19.36
PNTG	102	102	0	12	23.50	18	24.49	23.81
QQQT	102	102	0	100	14.45	10	14.95	14.52
TFC-R	102	102	0	100	18.90	100	19.26	18.91
USB-R	102	102	0	100	15.77	100	16.19	16.00
AGNG	101	101	0	2	27.00	100	27.79	27.51
AGRH	101	100	1	100	24.17	284	26.00	25.71
AZNH	101	101	0	400	39.22	400	39.39	38.74
BAI	101	101	0	700	19.50	700	19.65	19.60
BSVN	101	101	0	200	34.32	100	36.77	35.73
CMRE-D	101	101	0	100	25.75	100	27.99	25.76
CMSD	101	101	0	500	22.15	50	22.50	22.38
DLHC	101	101	0	399	3.11	100	3.32	3.11
DWSH	101	101	0	500	8.95	500	9.04	8.95
EBTC	101	101	0	100	33.65	100	34.90	34.57
EPRX	101	101	0	100	2.90	10	2.97	2.91
EUO	101	100	1	500	30.92	500	30.94	30.95
EWN	101	101	0	100	42.68	100	42.86	42.82
FFA	101	101	0	100	15.59	100	18.10	16.59
HOTH	101	101	0	500	0.69	1,500	0.71	0.69
KZR	101	101	0	1	3.80	100	4.07	3.90
NTRSO	101	101	0	557	19.35	100	19.74	19.35
NWGL	101	101	0	100	1.14	100	1.40	1.36
RILYL	101	101	0	100	2.00	100	3.12	2.76
SBIO	101	100	1	1,600	22.86	1,600	22.92	23.12
SQLV	101	101	0	713	33.25	700	33.32	33.24
TRAW	101	101	0	5	1.67	54	1.93	1.70
ABFL	100	100	0	400	56.85	400	56.91	56.58
ABPWW	100	100	0	100	0.04	1,600	0.04	0.04
ADVWW	100	0	100	2,300	0.01	3,900	0.01	0.01
AFGB	100	100	0	5	20.84	100	22.82	21.31
AGGY	100	100	0	600	42.38	500	42.41	42.42
AGOX	100	100	0	1,200	23.13	1,200	23.57	23.75
APRZ	100	100	0	200	30.06	100	31.42	30.14
ASA	100	100	0	200	24.28	15	25.75	25.92
ATH-E	100	100	0	60	24.55	100	26.64	24.55
AUGT	100	100	0	200	27.88	100	29.11	27.92
AVIG	100	100	0	100	40.31	100	41.99	40.40
AVNM	100	100	0	300	52.11	100	52.34	52.42
BBMC	100	100	0	100	78.56	100	79.04	78.71
BDCX	100	100	0	300	24.39	300	24.64	24.80
BDEC	100	100	0	400	38.45	100	40.32	38.61
BEAGR	100	100	0	2,000	0.20	0	0.00	0.22
BEDZ	100	100	0	700	24.98	700	25.12	25.03
BENJ	100	100	0	0	0.00	100	50.45	50.51
BFZ	100	100	0	1,100	9.62	4,000	11.10	10.43
BGDV	100	100	0	700	21.55	700	21.58	21.70
BGIG	100	100	0	1,500	26.23	1,500	26.25	26.26
BKWO	100	100	0	500	28.66	500	28.76	28.74
BMAY	100	100	0	100	34.82	100	37.99	36.22
BNJ	100	100	0	100	14.62	100	15.82	14.80
BNOV	100	100	0	100	33.74	100	36.76	35.11
BRKD	100	100	0	100	22.51	100	23.60	23.50
BRLN	100	100	0	40	49.11	100	49.75	49.46
BSCP	100	100	0	3,900	20.67	200	20.68	20.68
BSJR	100	100	0	140	21.55	100	21.79	21.70
BSJT	100	100	0	100	19.92	2,000	21.00	20.00
BTCC	100	100	0	0	0.00	0	0.00	32.98
BUFP	100	100	0	100	24.01	100	24.56	24.32
BUFQ	100	100	0	300	27.59	800	27.68	27.57
BWNB	100	100	0	100	15.73	100	16.48	16.45
CASK	100	100	0	907	0.45	6,000	0.55	0.52
CGCV	100	100	0	600	24.32	200	24.39	24.38
CIA	100	100	0	44	3.63	100	3.96	3.72
CLPR	100	100	0	100	3.46	14	3.60	3.59
CLSM	100	100	0	6,200	18.38	2,700	18.41	18.38
COF-J	100	100	0	45	17.50	100	17.87	17.50
COF-L	100	100	0	100	15.88	100	16.15	15.95
COM	100	100	0	2,200	27.76	1,900	27.78	27.76
CPSM	100	100	0	200	25.65	100	25.74	25.72
CREX	100	100	0	4,610	1.49	59	1.63	1.48
CRVL	100	100	0	100	108.13	100	111.81	110.10
CTBI	100	100	0	100	45.51	100	46.64	46.66
CUBB	100	100	0	10	18.83	100	20.85	19.40
CUBI-F	100	100	0	1,000	24.50	100	25.40	24.75
CYCUW	100	100	0	12,000	0.04	71,269	0.06	0.05
DAPR	100	100	0	100	32.59	100	35.55	33.95
DBE	100	100	0	500	16.31	500	16.38	16.44
DCOMG	100	100	0	300	24.25	0	0.00	24.50
DECW	100	100	0	400	28.37	300	28.48	28.50
DFJ	100	100	0	128	70.75	100	75.67	73.22
DFNL	100	100	0	100	32.57	100	34.23	34.27
DFUV	100	100	0	4,100	35.90	500	36.01	36.37
DRTS	100	100	0	400	2.31	200	2.61	2.50
DTIL	100	100	0	100	4.44	100	4.72	4.57
EAGG	100	100	0	145	46.48	100	46.52	46.53
EBIZ	100	100	0	100	23.97	400	24.22	24.02
EFAX	100	100	0	100	38.74	100	40.73	38.93
EGGS	100	100	0	100	31.73	100	33.36	31.75
EIPX	100	100	0	100	21.99	500	22.03	21.99
ELCV	100	100	0	100	21.76	100	21.81	21.86
ELIS	100	100	0	74	29.90	74	30.20	30.44
EPOW	100	1	99	5,273	0.55	642	0.92	0.87
ETB	100	100	0	200	12.00	100	13.20	12.29
ETHO	100	100	0	2,000	47.65	2,000	47.92	47.70
EUSM	100	100	0	100	20.96	100	20.99	21.00
EVTV	100	100	0	4,000	0.25	350	0.26	0.24
EVUS	100	100	0	5,800	25.76	5,800	25.92	25.90
FEOE	100	100	0	25	31.50	0	0.00	35.44
FFLV	100	100	0	300	19.09	0	0.00	19.17
FHEQ	100	100	0	100	25.38	100	25.72	25.40
FICS	100	100	0	25	33.77	25	34.27	33.97
FIVA	100	100	0	100	23.80	500	23.88	23.82
FJUN	100	100	0	200	46.10	100	48.05	46.22
FLIA	100	100	0	100	19.45	100	20.31	20.31
FLLA	100	100	0	2	17.30	100	18.27	17.58
FMED	100	100	0	0	0.00	3	30.40	21.25
FNOV	100	100	0	500	43.01	400	43.13	43.03
FOXY	100	100	0	1,000	22.00	1	23.87	23.72
FPRO	100	100	0	100	19.88	100	20.02	20.08
FRNW	100	100	0	300	11.50	300	11.67	11.58
FTIF	100	100	0	0	0.00	83	22.00	17.44
FTRI	100	100	0	200	11.59	100	11.63	11.71
FUND	100	100	0	5,000	6.43	4	7.07	6.46
FUNL	100	100	0	700	36.26	700	36.35	36.32
FV	100	100	0	1,000	48.37	1,100	48.50	48.57
FYEE	100	100	0	100	22.38	100	22.84	22.61
FYT	100	100	0	100	42.44	100	42.63	42.55
GCOR	100	100	0	100	40.17	100	40.66	40.39
GJO	100	100	0	1	23.05	2	32.60	24.70
GLADZ	100	100	0	81	25.10	100	25.98	25.10
GLOV	100	100	0	100	46.80	100	48.73	46.95
GNOV	100	100	0	100	30.51	100	33.58	32.12
GQQQ	100	100	0	100	20.97	100	21.14	21.05
GRX	100	100	0	100	9.00	2,100	9.39	9.28
GSEU	100	100	0	1	34.00	100	36.35	34.72
GVH	100	100	0	3	0.48	20	0.58	0.50
GVI	100	100	0	100	105.01	100	105.16	105.14
GXDW	100	100	0	2,500	19.92	2,500	19.95	19.87
HAIL	100	100	0	2,100	22.00	100	22.12	22.03
HAP	100	100	0	100	41.35	100	45.08	43.08
HEAL	100	100	0	100	8.21	100	8.55	8.52
HHS	100	100	0	1	4.30	11	4.64	4.35
HSRT	100	100	0	100	36.45	100	40.53	38.70
HYAC	100	100	0	800	10.95	400	11.00	10.95
IBMN	100	100	0	100	26.48	100	26.68	26.62
IBRN	100	100	0	0	0.00	0	0.00	18.17
IBTP	100	100	0	100	25.24	100	25.29	25.29
IBTQ	100	100	0	1	24.92	0	0.00	25.00
IBUY	100	100	0	100	51.09	100	55.44	53.33
IGPT	100	100	0	100	35.24	100	35.47	35.62
IGRO	100	100	0	100	66.25	500	66.35	66.33
IGTR	100	100	0	700	22.12	100	23.23	22.15
ILOW	100	100	0	100	32.52	100	35.27	34.01
INNV	100	100	0	319	2.70	100	2.75	2.72
INVN	100	100	0	100	14.54	100	16.59	15.58
IQDF	100	100	0	100	21.91	100	22.26	22.21
IROC	100	100	0	100	47.81	100	50.36	49.83
IVEG	100	100	0	1	17.19	100	18.60	17.84
JACS=	100	0	100	9	10.26	100	10.60	10.27
JANW	100	100	0	100	30.00	100	32.65	31.46
JHML	100	100	0	1,700	59.83	700	59.91	60.05
JPSE	100	0	100	300	38.05	100	38.17	37.80
KHPI	100	100	0	100	22.59	100	22.71	22.68
KNO	100	100	0	100	38.55	100	41.67	39.94
KRMA	100	100	0	500	32.80	500	33.12	32.90
LANDO	100	100	0	201	18.52	325	19.25	18.52
LCLG	100	100	0	1,000	42.47	1,000	42.55	42.61
LGI	100	100	0	2	13.46	155	13.85	13.77
LIDRW	100	100	0	700	0.05	1,332	0.06	0.06
LINK	100	100	0	175	5.77	16	6.36	5.77
LMBO	100	100	0	200	11.30	200	11.38	10.55
LOMA	100	100	0	22	9.12	205	9.28	9.27
LPRE	100	100	0	1,700	21.39	1,700	21.49	21.49
MBINN	100	100	0	1	18.55	5	22.25	18.80
MCBS	100	100	0	30	25.19	100	26.17	25.21
MCR	100	100	0	109	5.66	100	6.20	5.90
MCVT	100	100	0	100	1.30	50	1.40	1.32
MEDI	100	100	0	1,100	22.11	1,100	22.20	22.25
MEMX	100	100	0	0	0.00	0	0.00	25.27
MFSV	100	100	0	400	21.90	400	21.96	21.94
MINV	100	100	0	100	23.24	100	24.55	24.44
MITT-B	100	100	0	1,000	18.86	1,200	19.90	19.12
MMLG	100	100	0	100	24.50	6,200	24.61	24.45
MRCP	100	100	0	0	0.00	200	28.50	25.97
MS-E	100	100	0	205	25.11	800	25.17	25.12
MSPRZ	100	100	0	3,000	0.02	108	0.04	0.04
MVBF	100	100	0	31	16.01	100	17.09	16.43
MVRL	100	100	0	500	12.25	9	17.81	12.25
MWG	100	100	0	4,910	0.28	2,800	0.32	0.28
MYD	100	100	0	250	9.85	469	9.98	9.88
NATO	100	100	0	1	26.20	100	26.46	26.47
NAUT	100	100	0	300	0.71	100	0.75	0.74
NEWTG	100	100	0	900	24.36	476	24.60	24.36
NMAI	100	100	0	100	10.84	34	10.88	10.75
NTSE	100	100	0	100	25.24	100	27.76	26.46
NUHY	100	100	0	100	20.13	100	20.26	20.22
NXGL	100	100	0	100	2.50	100	2.71	2.50
OCSAW	100	0	100	0	0.00	100	5.98	4.00
OCTT	100	100	0	100	33.10	100	36.01	34.45
ONBPO	100	100	0	400	24.50	3,000	24.85	24.50
ONMD	100	100	0	100	0.49	100	0.54	0.53
OPP-A	100	100	0	51	17.10	90	17.36	17.15
ORKT	100	100	0	100	0.59	100	0.68	0.56
ORR	100	100	0	250	26.00	200	28.00	26.29
OVL	100	100	0	500	38.25	500	38.35	38.26
OWNB	100	100	0	52	19.28	100	20.82	19.54
PALU	100	100	0	307	16.57	107	16.74	16.80
PAVM	100	100	0	500	0.59	500	0.68	0.60
PBDE	100	100	0	0	0.00	0	0.00	24.69
PBJL	100	100	0	0	0.00	0	0.00	25.00
PBJN	100	100	0	0	0.00	0	0.00	25.04
PBMR	100	100	0	0	0.00	0	0.00	26.02
PBOC	100	100	0	0	0.00	0	0.00	24.89
PCGG	100	100	0	100	9.59	100	10.48	10.03
PEMX	100	100	0	2,100	46.07	0	0.00	46.07
PHD	100	0	100	10	8.68	200	9.10	8.99
PIT	100	100	0	100	45.18	100	45.70	45.42
PJFG	100	100	0	100	73.91	100	80.55	77.39
PRXG	100	100	0	1,100	24.98	1,100	25.04	25.06
PRXV	100	100	0	1,100	24.08	1,100	24.15	24.24
PSA-I	100	8	92	100	19.55	188	20.31	19.49
PSFD	100	100	0	100	28.72	100	31.26	29.90
PTRB	100	100	0	100	39.00	100	42.43	40.61
PULM	100	100	0	100	5.32	100	5.83	5.54
PWRD	100	100	0	600	62.12	400	62.36	62.51
PXH	100	100	0	100	19.00	100	19.02	19.03
PYPG	100	100	0	341	12.74	341	12.93	12.79
QCAP	100	100	0	100	19.74	200	20.67	20.55
QCJA	100	100	0	200	18.10	200	18.17	18.12
QDF	100	100	0	100	59.83	100	59.92	60.03
QHY	100	100	0	101	43.00	100	45.01	43.25
QVML	100	100	0	918	28.00	4	50.99	29.68
RFAI	100	100	0	500	10.39	100	10.45	10.41
RFDI	100	100	0	100	56.92	100	62.08	59.32
RJMG	100	100	0	100	18.27	100	19.91	19.15
RM	100	100	0	100	26.94	100	28.99	27.85
RMCO	100	100	0	22	0.93	22	1.02	0.95
RMSGW	100	100	0	300	0.03	11,684	0.03	0.03
RND	100	100	0	7,500	20.16	7,500	20.27	20.25
RSMR	100	100	0	100	17.75	1,500	18.46	18.47
RSSE	100	100	0	200	18.17	600	18.24	18.23
RVER	100	100	0	200	23.89	200	24.03	23.94
RWAYL	100	100	0	201	24.46	100	24.80	24.75
RZC	100	100	0	4,000	25.00	230	25.86	25.02
SAMM	100	100	0	1,100	22.01	1,100	22.10	22.12
SAY	100	100	0	900	25.10	3	25.65	25.10
SB-D	100	100	0	200	25.00	30	26.37	24.74
SCE-J	100	100	0	500	21.13	250	22.18	21.20
SETM	100	100	0	125	11.78	100	11.84	11.79
SFLO	100	100	0	600	20.71	500	20.79	20.78
SIO	100	100	0	0	0.00	0	0.00	25.23
SIXG	100	100	0	400	37.12	200	37.22	36.00
SKGRW	100	100	0	2,222	0.45	1,000	1.99	0.55
SKOR	100	100	0	100	45.01	100	47.24	47.20
SNOV	100	100	0	400	20.29	400	20.37	20.30
SPGM	100	100	0	500	55.43	500	55.82	55.67
STRM	100	100	0	12	1.89	100	2.29	2.15
SXQG	100	100	0	1,000	26.95	1,000	27.00	27.04
TBLAW	100	0	100	600	0.10	100	0.16	0.13
TDSB	100	100	0	2,300	20.90	100	20.92	20.92
TDSC	100	100	0	2,400	21.99	2,200	22.02	22.03
TIXT	100	100	0	100	2.21	300	2.22	2.21
TOPP	100	100	0	67	1.19	100	1.29	1.25
TOUS	100	100	0	100	25.04	100	27.18	26.19
UAN	100	100	0	103	65.00	14	67.82	67.14
UBX	100	100	0	200	0.90	100	0.96	0.94
UEVM	100	100	0	1	41.00	100	43.66	42.09
UJAN	100	100	0	100	34.61	100	37.77	36.39
UJUN	100	100	0	500	30.84	100	32.20	30.86
USB-P	100	100	0	100	21.73	100	22.37	22.00
USMC	100	100	0	100	51.18	300	51.22	51.10
USRD	100	100	0	400	24.28	100	26.09	24.26
VFMV	100	100	0	1,300	113.31	100	113.81	114.53
VNO-O	100	100	0	1,000	11.99	100	13.86	12.80
VSDB	100	100	0	4	72.50	0	0.00	74.85
VSME	100	0	100	5,800	0.81	100	0.85	0.83
WTO	100	0	100	100	1.19	100	1.30	1.23
XBAP	100	100	0	100	32.27	100	32.40	32.30
XBIL	100	100	0	841	50.07	761	50.08	50.07
XDOC	100	100	0	100	25.68	100	26.92	25.75
XFEB	100	100	0	100	28.96	100	31.26	30.10
XIN	100	100	0	300	2.40	374	2.60	2.60
XLSR	100	100	0	1,000	44.73	1,000	44.92	44.70
XTN	100	100	0	600	63.27	600	63.51	63.01
YEAR	100	100	0	10	50.35	100	50.46	50.44
ZALT	100	100	0	200	27.89	100	27.97	27.84
ZKH	100	100	0	200	3.00	100	3.36	3.18
ZTAX	100	100	0	200	24.25	100	25.48	24.46
CRAI	99	99	0	100	158.52	100	164.26	160.99
INV	99	99	0	500	4.00	100	4.54	4.20
JANT	99	99	0	100	32.31	100	33.91	32.29
RYI	99	99	0	13	21.13	100	21.39	21.42
TTEQ	99	99	0	100	20.68	0	0.00	20.76
BNZIW	98	98	0	13,694	0.02	100	0.03	0.02
COCP	98	98	0	105	1.10	560	1.17	1.15
FOR	98	98	0	200	18.92	1	19.40	19.07
RAYS	98	0	98	1,400	7.23	1,400	7.52	7.19
CULP	97	97	0	100	4.01	10	4.17	3.95
BTFX	96	96	0	500	29.50	500	29.60	29.54
JETD	96	96	0	100	23.56	100	24.91	25.31
MPA	96	64	32	1,000	10.00	316	10.35	10.35
KPLT	95	95	0	10	7.60	40	8.00	7.85
QVCGB	95	95	0	100	5.17	37	5.54	5.30
TR	94	94	0	16	29.78	45	29.87	29.87
CNTX	93	83	10	85	0.65	500	0.67	0.67
DBRG-I	93	93	0	100	21.60	100	22.31	20.76
NGS	93	88	5	10	17.10	15	17.36	17.38
JULZ	92	92	0	100	35.50	100	38.50	36.98
RISR	92	91	1	20	36.75	1	39.45	37.09
FXB	91	91	0	1,300	122.65	1,100	122.69	123.10
IPO	91	0	91	100	32.70	700	32.85	32.36
WCBR	91	91	0	2,000	24.38	100	25.65	24.55
WTBA	91	91	0	2	18.12	20	18.57	18.44
GINN	90	90	0	1	50.06	100	51.87	51.77
CGABL	89	89	0	1	16.75	911	16.98	16.98
EPSN	89	89	0	100	6.13	100	6.33	6.25
SMBC	89	89	0	100	45.89	10	47.89	47.83
SPFF	88	88	0	100	8.28	100	8.36	8.25
YLD	88	88	0	600	18.06	600	18.13	18.05
GOP	87	87	0	262	26.40	494	31.65	26.20
RFEM	86	86	0	100	55.84	100	60.83	58.28
SRL	86	5	81	100	7.58	539	8.39	8.02
SWAG	86	86	0	8	0.87	8	0.95	0.90
MBIO	85	85	0	71	1.25	5	1.29	1.27
PSA-O	85	85	0	100	15.50	100	16.74	15.55
CAMP	84	84	0	21	2.22	10	2.31	2.26
NBCM	84	84	0	500	20.47	400	20.51	20.51
TPB	84	84	0	20	54.75	100	56.41	54.26
GIND	83	83	0	100	23.69	0	0.00	26.34
CLEU	82	2	80	1,025	1.50	375	1.58	1.54
RNXT	82	82	0	3	0.80	74	0.87	0.81
SNYR	82	82	0	26	1.95	25	2.21	2.02
ELWS	81	81	0	1	1.81	46	1.95	1.82
FLG-U	81	81	0	5	33.00	100	36.38	33.80
HRTS	81	81	0	100	25.60	100	27.52	25.60
NXTG	81	81	0	100	75.15	100	75.50	75.44
SBSI	81	81	0	30	26.10	30	26.77	26.45
TOPS	81	81	0	210	5.35	100	5.54	5.52
UCAR	81	81	0	200	2.70	1,115	2.80	2.53
CPAC	80	80	0	100	5.02	100	5.31	5.25
CRMLW	80	80	0	209	0.21	2,500	0.29	0.25
FRSX	80	80	0	34	0.60	100	0.64	0.61
FQAL	79	20	59	500	57.54	400	57.68	57.41
SHBI	79	79	0	300	11.62	54	11.82	11.87
VNAM	79	79	0	100	13.05	100	13.88	13.03
BJAN	78	78	0	300	42.75	1	44.60	42.58
SDTY	78	78	0	3	40.05	2	44.10	40.27
BOCT	77	77	0	200	38.62	100	40.50	38.67
MBINM	77	77	0	10	24.93	3,831	26.00	25.32
PVBC	77	77	0	100	10.76	100	11.30	10.97
ASHS	76	76	0	100	25.15	100	26.24	26.00
IQM	76	76	0	100	51.28	100	51.54	51.55
IWMW	76	76	0	200	34.99	400	35.11	35.04
NRC	76	76	0	100	11.74	100	12.39	12.27
PYPY	76	76	0	100	11.25	112	11.35	11.40
SIGIP	76	76	0	1	16.95	100	18.51	17.01
UMH-D	76	1	75	300	21.52	1	22.40	21.64
BIAFW	75	75	0	1	0.09	0	0.00	0.14
BKSE	75	75	0	100	77.39	100	83.58	80.78
KDLYW	75	75	0	2,925	0.24	305	0.27	0.24
LPCN	75	75	0	200	2.76	11	3.07	2.87
SMMD	75	75	0	200	54.56	200	54.73	54.89
SNV-D	75	75	0	100	24.00	500	24.65	24.16
TFC-O	75	12	63	10	20.53	100	21.24	20.79
APRT	74	74	0	200	34.02	100	35.75	34.17
CIG.C	73	71	2	1	2.22	100	2.26	2.26
KEMQ	73	73	0	100	15.57	100	16.97	16.34
TAYD	73	73	0	2	31.11	100	32.73	31.54
WLFC	73	73	0	100	127.79	100	133.67	131.60
GNTY	72	72	0	9	37.26	1	38.13	37.99
GSL-B	72	72	0	200	25.25	78	25.44	25.45
IBLC	72	70	2	3,000	21.20	100	23.04	22.28
MLAB	72	72	0	100	103.04	100	109.32	105.50
NJUN	72	72	0	200	24.64	400	24.76	24.77
QDVO	72	72	0	100	22.51	1,300	22.65	22.51
WINA	72	72	0	1	314.73	100	330.20	321.51
AGIX	71	71	0	1	21.90	100	22.01	22.19
BSRR	71	71	0	100	24.04	1	25.36	24.74
CHCO	71	71	0	100	109.26	3	111.34	112.18
EPR-G	71	71	0	128	18.26	100	19.80	18.35
EXOD	71	71	0	10	39.00	100	41.04	41.00
FIVY	71	71	0	1	32.57	100	34.35	32.40
FRD	70	70	0	100	13.60	100	14.84	14.30
IBII	70	70	0	100	25.22	100	26.22	25.45
IBOT	70	70	0	100	34.51	100	36.13	32.62
ATLC	69	69	0	172	45.23	44	47.11	47.00
ATLN	69	69	0	14	3.54	100	4.01	3.67
MBX	69	69	0	25	5.60	100	5.88	5.70
MZZ	69	0	69	100	14.10	100	14.19	14.50
SMP	69	68	1	200	21.59	200	22.28	22.01
TEO	69	64	5	132	9.41	5	9.49	9.50
USB-Q	69	59	10	441	14.94	9,459	15.06	14.94
XCOR	69	69	0	800	58.45	800	58.53	58.74
ABLLL	68	68	0	100	24.92	195	25.25	24.89
BABO	68	68	0	200	15.12	90	15.85	15.40
NUBD	68	0	68	200	21.74	100	21.79	21.81
ZSPC	68	68	0	100	8.19	495	9.05	8.76
JXI	66	66	0	500	63.87	500	64.03	64.36
ROLR	66	66	0	16	2.84	100	3.18	4.16
RVYL	66	66	0	300	0.74	100	0.80	0.74
WIP	66	12	54	100	36.37	1,001	36.57	36.50
AIVI	65	65	0	1	38.49	100	39.93	39.87
BTGD	65	65	0	600	24.60	100	24.93	24.54
FCNCO	65	65	0	13	20.26	100	21.00	21.00
FRBA	65	65	0	100	13.01	4	13.50	13.54
RCT	65	65	0	235	1.32	378	1.52	1.52
RSBY	65	65	0	100	15.58	100	15.74	15.70
VALN	65	32	33	100	5.60	100	6.55	6.04
AAME	64	5	59	60	1.35	5	1.39	1.36
OFLX	64	64	0	100	30.41	100	32.69	31.00
PRLD	64	64	0	900	0.62	500	0.63	0.62
UST	64	64	0	800	41.40	100	44.09	42.04
FCBC	63	63	0	100	35.43	100	37.76	36.84
NEPH	63	63	0	8	1.77	15,637	1.85	1.85
DECO	62	62	0	100	21.38	200	21.43	21.44
EWX	62	62	0	100	48.20	100	49.98	49.93
CCRV	61	61	0	100	18.07	100	18.10	18.10
CEV	61	61	0	300	9.51	301	9.58	9.55
CHEB	61	61	0	100	10.32	9,959	10.38	10.38
GLU-A	61	61	0	100	35.28	20	48.77	46.45
ALIL	60	60	0	1,500	25.06	1,500	25.12	25.12
IYM	60	52	8	900	116.47	900	116.67	116.30
MLACU	60	60	0	1,000	10.16	791	10.22	10.22
CRUZ	59	58	1	40	18.86	1	24.45	20.34
ELPC	59	59	0	100	6.12	65	6.19	6.14
IMKTA	59	59	0	100	62.26	35	63.82	63.12
JANJ	59	59	0	100	23.06	100	23.37	23.23
SPVM	59	0	59	1,100	50.23	1,100	50.33	50.33
USCB	59	59	0	3	16.20	2,000	16.94	16.57
ZYXI	59	59	0	400	2.06	154	2.09	2.08
ABR-F	58	58	0	200	20.25	90	20.60	20.46
AVEE	58	58	0	100	46.45	0	0.00	46.52
BODI	58	58	0	100	4.91	705	5.15	5.02
DTD	57	55	2	100	67.92	600	68.04	68.42
INEQ	57	57	0	100	28.68	100	29.85	28.71
TMFM	57	57	0	1,100	22.26	1,100	22.31	22.39
KOMP	56	48	8	200	40.99	200	41.14	40.86
MAMB	56	56	0	100	22.23	100	22.34	22.33
MPB	56	56	0	100	23.56	100	24.87	24.20
NITE	56	56	0	1,700	22.75	1,700	22.78	22.74
ADC-A	55	55	0	2	17.05	10	17.50	17.00
BAC-M	55	55	0	1	21.78	100	22.10	21.91
DOCT	55	55	0	200	36.37	100	38.05	36.51
GLOP-C	55	55	0	145	24.50	600	24.55	24.50
HARD	55	55	0	100	27.40	100	27.56	27.47
ONVO	55	55	0	275	1.85	100	1.98	1.91
PERF	55	55	0	25,000	1.65	5	1.76	1.80
PGHY	55	55	0	1	18.65	100	19.90	18.98
ANTX	54	54	0	3	1.22	1,000	1.23	1.24
FATBP	54	54	0	130	6.90	400	7.06	7.06
QEMM	54	54	0	152	51.00	100	52.54	52.63
FIGB	53	53	0	100	42.20	1,700	42.40	42.31
IMCV	53	53	0	100	64.36	200	64.63	64.50
KMTS	53	53	0	1,000	21.00	11	23.76	22.12
OCTO	53	3	50	100	1.01	360	1.05	1.04
CURV	52	31	21	100	4.55	100	4.71	4.64
DYNI	52	52	0	2,100	23.54	2,100	23.59	23.61
PKBK	52	52	0	100	17.02	100	18.30	17.50
RFL	52	52	0	5,238	1.60	189	1.69	1.64
TDV	52	52	0	2,400	62.52	2,400	63.13	62.59
AUMI	51	48	3	2	45.00	10	48.25	45.83
CSV	51	51	0	33	35.76	6	36.51	35.82
DSGR	51	51	0	5	25.38	100	25.97	25.15
LAYS	51	51	0	90	12.56	84	13.65	12.65
OAK-A	51	50	1	4	19.58	100	21.68	20.43
PBFS	51	51	0	100	10.75	800	11.39	10.95
RNR-G	51	51	0	21	15.32	100	15.74	15.50
SMAX	51	51	0	200	24.57	100	24.66	24.65
ADPV	50	40	10	800	34.38	800	34.45	34.38
BML-L	50	50	0	100	21.18	100	21.81	21.24
CASI	50	50	0	101	1.85	47	2.37	2.04
CBOJ	50	50	0	200	24.67	200	24.75	24.66
CLGN	50	50	0	1	2.20	100	2.45	2.38
DCAP	50	50	0	0	0.00	0	0.00	17.36
EVSM	50	50	0	20	49.10	100	49.31	49.53
EXI	50	50	0	100	124.87	100	136.36	130.76
FDIV	50	50	0	1,500	23.46	1,500	23.49	23.58
FITBO	50	50	0	100	19.20	900	20.71	20.00
FLXR	50	50	0	130	38.52	21	38.66	38.68
GSJY	50	50	0	10	34.00	100	35.84	34.45
GSUN	50	50	0	50	2.70	50	2.82	2.70
HBANM	50	50	0	43	21.53	1,444	22.50	21.88
INQQ	50	50	0	100	13.31	100	13.71	13.35
KGRN	50	0	50	100	21.36	2	23.12	22.26
LPA	50	50	0	109	6.80	24	7.64	7.19
MDCXW	50	50	0	2,500	0.46	0	0.00	0.70
NBY	50	50	0	100	0.46	10,000	0.52	0.46
NTCL	50	50	0	200	8.51	200	10.26	9.09
PHO	50	50	0	500	57.54	100	57.87	58.19
PSNYW	50	0	50	1	0.14	3,500	0.17	0.15
RECT	50	50	0	30	3.00	253	4.13	4.08
RPAR	50	50	0	100	18.07	1,000	18.18	18.15
RUSHB	50	50	0	100	51.75	30	53.34	53.27
RVNU	50	0	50	100	22.67	1,467	22.85	23.21
SKGR	50	50	0	200	11.60	300	11.67	11.50
VFQY	50	50	0	5	115.00	100	123.88	119.08
VTWV	50	50	0	800	115.01	300	115.68	113.89
WBS-G	50	50	0	100	20.10	40	21.74	21.73
YFFI	50	50	0	100	9.68	0	0.00	11.10
YOLO	50	50	0	1,000	1.50	600	1.54	1.55
AMBI	49	49	0	30	4.09	1,000	5.97	4.88
DTG	49	49	0	49	17.37	1,051	17.45	17.45
HDLB	49	49	0	10	12.25	100	12.92	12.34
MEC	49	7	42	5	12.01	100	12.63	12.31
PBP	49	49	0	300	20.02	300	20.14	20.05
USNA	49	49	0	200	23.70	100	24.17	24.52
XYLG	49	1	48	1	23.71	400	23.83	23.73
ALOT	48	48	0	353	8.50	100	9.79	8.89
BAMA	48	48	0	100	27.69	100	27.71	27.72
CMSC	48	48	0	5	21.06	67	22.12	22.05
EASG	48	48	0	100	26.62	33	28.42	27.68
FFOG	48	48	0	100	31.90	100	32.06	32.04
NRIM	48	48	0	1	67.00	100	69.29	68.00
XTWO	48	48	0	1,600	49.42	2,600	49.44	49.30
BCBP	47	47	0	100	9.04	100	9.40	9.36
CNCK	47	47	0	2	4.31	15	4.70	4.37
CODI-C	47	47	0	200	21.14	3,056	21.45	21.28
OUSM	47	47	0	500	37.63	300	37.71	37.13
QCJL	47	47	0	200	19.27	400	19.35	19.30
WTFCM	47	47	0	100	24.51	9	24.80	24.70
BNDD	46	46	0	310	9.87	200	12.86	12.71
PSCI	46	46	0	100	105.24	1,500	106.24	105.06
PSR	46	2	44	1,800	80.56	1,800	80.99	79.99
AIBU	45	45	0	1,500	21.55	1,500	21.68	22.00
FIZZ	45	45	0	24	41.64	10	42.03	41.48
SFWL	45	45	0	100	0.90	100	0.92	0.90
SOTK	45	45	0	5	3.45	5	3.68	3.59
TOLZ	45	45	0	100	46.19	100	50.07	48.13
BKKT+	43	43	0	2,710	0.15	12,000	0.18	0.17
DGRS	43	43	0	1,000	40.55	1,000	40.63	40.67
HWKN	43	43	0	100	103.53	1	106.09	105.50
KCE	43	43	0	1,500	107.76	100	108.60	108.75
MIGI	43	43	0	1	0.38	100	0.40	0.38
SLNG	43	43	0	100	3.80	100	4.32	3.91
BHRB	42	42	0	50	49.00	100	52.04	50.10
FDT	42	42	0	100	52.56	200	52.96	53.00
FORD	42	42	0	12	5.19	4	5.43	5.42
GAM	42	2	40	200	45.11	200	46.34	44.40
KAVL	42	42	0	100	0.49	10	0.54	0.49
ZDEK	42	42	0	200	23.39	100	23.63	23.43
CTHR	41	41	0	469	0.80	100	0.84	0.80
GOAU	41	41	0	100	22.56	10	23.95	23.67
INFO	41	41	0	100	16.16	100	18.59	17.38
MRBK	41	41	0	100	12.37	100	12.76	12.75
SDEM	41	41	0	8	23.55	100	24.73	23.76
TLX	41	41	0	100	10.50	1,000	18.45	14.57
UBXG	41	28	13	1,000	3.90	100	4.18	3.95
WBND	41	41	0	500	19.46	100	19.53	19.51
BMN	40	40	0	1,000	24.00	1,000	24.49	24.01
EICB	40	40	0	400	24.62	100	24.82	24.16
GAMR	40	40	0	100	58.39	100	59.18	59.00
STXV	40	40	0	900	26.67	900	26.71	26.89
TAFM	40	40	0	100	23.89	100	24.46	24.25
SBB	39	39	0	200	18.41	200	18.60	18.05
SXTC	39	39	0	2,000	2.46	106	2.71	2.49
COF-K	38	38	0	100	16.56	100	18.16	16.82
GRVY	38	38	0	50	55.00	160	56.50	55.50
SSKN	38	38	0	50	2.60	2	2.71	2.60
TLSI	38	38	0	13	5.34	166	5.53	5.50
TNC	38	38	0	200	68.49	4	69.88	69.68
AAVM	37	37	0	100	21.62	300	21.73	21.64
EHLD	37	37	0	200	4.36	500	4.60	4.45
XBP	37	36	1	55	1.01	26	1.10	1.10
CARE	36	36	0	200	14.00	200	14.41	14.31
EMMF	36	36	0	100	23.13	100	25.40	24.20
HYHG	36	36	0	200	60.31	200	61.15	60.72
IQDY	36	36	0	100	24.95	7	27.05	25.83
RADX	36	36	0	10,000	3.94	27	4.08	4.07
ALL-J	35	0	35	1,000	26.04	2,000	26.40	26.05
MFH	35	35	0	53	4.90	100	5.48	4.99
SRCE	35	35	0	6	53.65	100	54.99	54.21
UXIN	35	35	0	170	3.30	6,500	3.62	3.46
WRLD	35	35	0	1	113.10	100	114.00	112.50
ALX	34	31	3	5	192.08	1	193.45	192.75
BBGI	34	34	0	5	4.69	5	5.00	4.88
MXI	34	0	34	100	69.43	100	72.48	71.22
PSCD	34	34	0	100	80.00	100	80.85	80.00
XGN	34	34	0	100	4.10	600	4.27	4.15
ABNY	33	33	0	2,600	10.80	12	10.87	10.78
CELU	33	33	0	99	1.48	300	1.50	1.50
CLMB	33	33	0	5	96.03	100	100.38	97.00
EHI	33	33	0	1	6.15	200	6.62	6.21
FNWB	33	33	0	5	9.95	100	10.66	10.00
GLE	33	33	0	28	1.57	569	1.85	1.70
KIDS	33	33	0	2	21.66	15	21.94	21.69
RAIL	33	33	0	100	4.41	100	4.59	4.56
SND	33	33	0	1,204	1.80	200	1.86	1.87
URAA	33	0	33	100	9.37	200	9.49	9.01
HBIO	32	32	0	100	0.37	20	0.40	0.38
SFB	32	0	32	10	19.13	76	19.40	19.40
CURI	31	31	0	24	2.38	100	2.46	2.38
DXST	31	31	0	1,000	1.02	4	1.22	1.07
JHSC	31	0	31	100	32.32	300	32.37	32.12
LDP	31	0	31	110	18.48	200	19.18	18.50
MOTO	31	31	0	1	31.00	100	55.00	34.26
QUVU	31	31	0	500	22.41	500	22.50	22.40
ROBT	31	31	0	15	35.15	100	37.18	35.88
TOV	31	31	0	800	20.87	800	20.95	20.93
USCI	31	10	21	100	64.43	100	64.88	64.72
UUU	31	10	21	1	1.65	107	1.74	1.68
ABR-D	30	30	0	17	17.00	350	17.10	17.08
BML-H	30	30	0	200	20.46	99	20.58	20.61
GDEV	30	30	0	100	8.29	100	10.79	9.51
GHLD	30	30	0	100	12.91	4	13.56	13.75
GURE	30	30	0	384	0.65	3,822	0.72	0.69
INN-E	30	30	0	100	16.46	500	18.88	18.00
IPAY	30	30	0	100	46.64	400	46.79	46.38
IVVW	30	30	0	200	41.05	100	42.83	40.50
JCTC	30	0	30	100	3.50	5	4.06	4.00
MLEC	30	30	0	300	0.53	50	0.71	0.66
NTIP	30	30	0	9	1.19	100	1.25	1.22
ONEV	30	3	27	200	112.95	1,500	113.76	112.64
PMTU	30	30	0	162	24.80	210	28.02	24.87
QQMG	30	26	4	300	28.54	900	28.58	28.47
SCOR	30	30	0	9	4.83	9	5.23	5.03
SER	30	0	30	2	4.80	6	5.14	5.15
TMFX	30	30	0	1,600	15.97	1,600	16.01	16.06
CBNK	29	29	0	2	26.05	100	27.26	26.50
FLMX	29	27	2	600	23.39	500	23.60	23.43
FSUN	29	28	1	24	32.28	24	33.72	32.77
KEQU	29	29	0	9	34.51	100	36.23	34.80
PRE	29	29	0	6	1.00	100	3.84	3.71
BALI	28	28	0	500	25.56	500	25.61	25.92
CNFR	28	28	0	1,134	0.61	23	0.73	0.61
IXG	28	28	0	100	90.03	100	90.68	89.61
PBD	28	0	28	500	9.17	500	9.38	9.22
ZIPP	28	28	0	100	13.75	99	13.82	13.70
AUNA	27	27	0	50	6.70	100	7.00	6.88
BKF	27	24	3	100	33.89	106	35.64	35.24
CWBC	27	27	0	100	16.06	100	16.71	16.47
FLRT	27	27	0	2	45.92	200	46.10	45.95
GS-A	27	27	0	1,000	21.00	200	21.59	21.46
NETL	27	27	0	100	20.94	973	21.93	21.93
SCCE	27	27	0	1,000	18.30	200	19.20	18.26
SISI	27	27	0	100	0.82	100	0.89	0.81
UNB	27	27	0	100	26.53	100	29.91	28.25
WIW	27	25	2	300	8.36	100	8.38	8.35
ACOG	26	26	0	500	4.00	454	4.29	3.98
ALTL	26	0	26	500	31.45	500	31.57	31.44
CRTC	26	26	0	100	25.62	100	27.72	26.57
FAT	26	26	0	201	2.29	100	2.44	2.40
FMF	26	0	26	400	45.00	300	45.42	45.10
GRDN	26	26	0	100	19.46	200	20.86	20.07
KLIP	26	26	0	100	28.05	100	28.20	27.29
MGRM	26	26	0	700	2.35	32	2.57	2.46
MS-L	26	26	0	1,282	19.50	1,000	20.13	19.68
MYND	26	20	6	1,499	0.73	500	0.85	0.73
NMT	26	26	0	1,101	11.42	300	11.55	11.39
NTZ	26	23	3	100	3.62	100	4.06	4.60
SWAN	26	0	26	100	27.20	100	27.54	27.49
WS	26	26	0	300	22.49	300	23.16	22.82
YJ	26	26	0	100	1.72	100	1.79	1.83
AISPW	25	0	25	2,500	0.70	10	1.12	0.97
COIW	25	25	0	600	24.40	100	24.62	23.60
CRMG	25	25	0	143	13.51	243	13.68	13.58
ECCV	25	25	0	1	22.60	75	22.65	22.65
EEMS	25	0	25	200	50.29	100	50.60	50.45
FDMO	25	25	0	100	58.23	100	58.59	58.54
FLDDW	25	25	0	25	0.51	300	0.63	0.52
LITB	25	0	25	1,000	1.87	1,200	2.38	1.94
MKZR	25	25	0	1,050	1.35	74	1.45	1.36
POWA	25	25	0	100	73.71	100	74.07	73.51
SOCL	25	25	0	100	36.65	100	38.54	38.24
TGRW	25	25	0	100	31.92	100	32.22	32.17
UFO	25	25	0	100	19.48	100	20.26	19.80
BGSF	24	0	24	1,000	2.91	10	3.04	3.05
EVSD	24	24	0	0	0.00	9	50.73	50.56
EZM	24	21	3	200	51.55	200	51.76	51.60
EZPZ	24	24	0	600	18.87	100	18.99	18.70
FRAF	24	24	0	100	32.45	1	33.47	33.20
FTA	24	24	0	600	66.40	600	66.55	66.56
MSW	24	22	2	98	3.70	100	3.96	3.79
RSPU	24	24	0	500	63.34	600	63.41	63.80
SEG	24	24	0	200	17.28	200	18.12	17.68
SMTI	24	24	0	3	26.15	100	26.85	26.30
SPFI	24	24	0	100	29.88	4	31.07	30.71
BK-K	23	23	0	13	24.70	100	24.77	24.70
CLW	23	23	0	100	23.47	12	24.49	23.88
IFBD	23	23	0	579	1.36	108	1.49	1.36
LGRO	23	23	0	900	28.30	900	28.36	28.08
LIXT	23	23	0	4,307	1.10	2,232	1.30	1.10
MCDS	23	23	0	700	46.05	700	46.10	46.27
MNRS	23	23	0	400	14.83	600	14.94	14.99
MTB-H	23	23	0	1,000	22.08	68	23.70	23.50
NKSH	23	23	0	5	24.70	1,000	25.90	24.75
SRDX	23	23	0	25	27.43	25	28.53	27.93
TIPZ	23	23	0	200	52.43	1,300	52.47	52.47
ANY	22	22	0	100	0.39	500	0.42	0.38
BNRG	22	12	10	101	1.18	100	1.29	1.32
DEMZ	22	22	0	700	30.59	700	30.69	30.57
FATBB	22	22	0	6	2.05	95	2.65	2.31
KB	22	15	7	2	47.70	2	48.57	48.07
LQTI	22	22	0	300	19.50	500	19.56	19.54
RDCM	22	22	0	100	10.08	100	11.24	10.34
USB-A	22	22	0	200	813.00	15	830.00	818.00
BKN	21	21	0	100	10.48	695	10.54	10.47
BWSN	21	21	0	100	17.57	52	19.02	18.96
KTCC	21	21	0	100	2.20	33	2.38	2.27
MSB	21	0	21	50	24.35	56	25.10	24.65
SPDV	21	21	0	200	27.78	200	27.95	27.84
VTVT	21	21	0	100	15.97	37	17.33	17.01
WALD	21	21	0	1,000	2.30	100	2.49	2.36
AVRE	20	0	20	100	38.21	100	39.91	38.33
BBBL	20	20	0	310	42.72	20	46.00	45.00
BBU	20	20	0	200	19.26	100	21.08	19.40
BCD	20	0	20	500	30.99	100	31.03	31.01
BKGI	20	20	0	400	31.50	800	31.60	31.40
BUZZ	20	20	0	1,800	20.10	2,200	20.18	20.13
CPIX	20	20	0	1,000	3.78	100	4.05	3.61
CRPT	20	20	0	100	11.04	100	11.15	11.23
CSM	20	20	0	2,200	56.52	700	56.61	56.72
DFLI	20	20	0	100	0.65	230	0.71	0.74
DHX	20	20	0	200	1.48	100	1.54	1.53
DUSL	20	17	3	444	35.63	44	35.78	36.38
EBON	20	20	0	15	3.01	18	3.52	3.16
FDTX	20	20	0	91	27.32	300	38.99	27.94
GLQ	20	20	0	500	5.64	1,300	5.67	5.60
GRNQ	20	20	0	100	0.85	7	0.92	0.92
KARO	20	20	0	100	35.49	100	38.60	36.90
KREF-A	20	0	20	100	18.66	20	19.95	18.70
KZIA	20	17	3	5,350	0.68	100	0.70	0.69
LEE	20	0	20	12,800	8.22	100	9.42	8.23
MI	20	20	0	100	1.65	8	1.74	1.70
SMXT	20	20	0	1,056	1.08	2,488	1.13	1.17
SPRX	20	20	0	500	18.06	500	18.09	18.56
ULY	20	20	0	2	3.80	100	4.35	3.90
UZE	20	20	0	100	20.33	100	21.82	20.33
UZF	20	20	0	200	20.38	100	20.64	20.20
WEYS	20	20	0	100	26.40	62	27.58	27.23
XTR	20	20	0	200	24.40	100	25.53	24.41
ZOOZW	20	20	0	400	0.04	180	0.10	0.10
BCML	19	19	0	100	23.33	2	24.58	24.17
ECBK	19	19	0	41	14.98	100	15.72	14.96
EFIV	19	19	0	100	47.38	200	47.49	47.47
FSLD	19	0	19	297	49.22	100	50.28	49.81
GPMT-A	19	19	0	8	16.25	300	16.51	16.45
NUKZ	19	19	0	100	34.82	500	35.13	33.90
OPOF	19	19	0	25	35.80	10	37.01	36.72
RAA	19	19	0	100	22.12	4,900	22.16	22.15
XMLV	19	19	0	200	54.89	100	55.05	55.15
EINC	18	0	18	1	83.00	100	84.90	86.02
LNKB	18	18	0	100	6.20	12	6.44	6.35
LRE	18	18	0	82	1.28	3	1.54	1.28
RCKY	18	18	0	24	13.08	100	13.48	13.05
VHI	18	2	16	100	14.43	9	15.39	15.00
BLCV	17	17	0	100	28.70	100	28.81	28.81
CLOD	17	17	0	0	0.00	100	25.87	25.65
AAPW	16	16	0	600	32.77	2,000	32.91	31.60
CCTG	16	16	0	2	1.30	59	1.37	1.32
CTEX	16	16	0	100	14.41	100	15.05	14.98
ETO	16	16	0	707	21.25	100	21.71	21.48
ITIC	16	16	0	2	214.00	100	248.29	213.00
LIQT	16	16	0	8	1.61	24	1.64	1.64
PMT-B	16	16	0	4	22.95	100	23.19	23.12
VINP	16	16	0	45	8.81	10	9.40	8.92
XBIO	16	16	0	25	2.25	100	2.47	2.30
BAC-O	15	15	0	10	17.70	100	18.02	17.80
BCDA	15	15	0	100	1.86	100	1.93	1.90
BNKD	15	15	0	5	52.64	5	53.01	53.10
CASS	15	15	0	24	38.00	100	40.50	39.62
CCRD	15	15	0	20	17.03	3	17.55	16.77
CODI-B	15	15	0	149	20.77	90	21.35	21.75
EQWL	15	15	0	1,000	90.81	100	91.06	89.04
FIW	15	15	0	100	89.82	2,200	90.30	90.43
FSTR	15	15	0	1,500	17.80	100	18.98	18.40
FVNNR	15	15	0	250	0.13	0	0.00	0.18
GLDI	15	15	0	200	160.59	200	161.95	164.00
JILL	15	15	0	200	15.15	36	15.69	15.80
MAKX	15	15	0	200	30.90	200	31.08	31.24
OBIO	15	15	0	100	2.55	700	2.75	2.60
ORMP	15	15	0	500	2.01	100	2.07	2.03
OTRK	15	15	0	139	1.50	227	1.59	1.59
PTMN	15	15	0	310	11.75	10	12.15	11.90
QLGN	15	15	0	100	2.91	100	3.23	2.90
SPRU	15	15	0	1	1.91	15	2.00	1.90
TOLL	15	15	0	100	27.54	100	28.75	28.78
BBLB	14	14	0	1,000	82.53	1,000	82.65	82.44
BOAT	14	14	0	300	22.50	74	23.23	22.45
BRNS	14	14	0	700	0.68	132	0.81	0.71
DSX+	14	14	0	84	0.07	2,200	0.11	0.07
FMET	14	14	0	100	23.57	100	24.63	24.54
FTAG	14	14	0	100	20.69	100	22.58	21.69
GLV	14	14	0	5	5.08	200	5.16	5.05
HYDR	14	14	0	641	15.00	100	15.14	15.61
IWX	14	0	14	200	72.79	300	72.87	72.48
MEM	14	0	14	100	25.09	100	27.52	26.11
NXPL	14	14	0	15	0.61	100	0.72	0.63
PMMF	14	14	0	7	100.20	100	100.24	100.97
TRFK	14	14	0	100	37.80	100	39.82	39.71
ACVF	13	13	0	2,000	38.31	2,000	38.41	38.72
BCIM	13	13	0	100	18.97	1,100	19.03	19.00
BLBX	13	13	0	2	2.69	100	2.91	2.60
CDC	13	13	0	900	57.49	700	57.56	57.62
EZET	13	13	0	3,000	11.22	3,000	11.25	11.26
GELS	13	13	0	10	0.80	100	0.92	0.88
HERO	13	13	0	44	23.00	100	23.62	23.00
LITP	13	13	0	5	4.55	100	4.69	4.71
NEWTI	13	13	0	20	22.75	200	24.94	23.96
PW	13	11	2	1	1.03	710	1.05	1.04
UVSP	13	13	0	100	25.44	100	26.44	26.05
ASET	12	12	0	50	27.42	100	29.41	28.24
BPRN	12	12	0	2	28.10	100	29.77	28.70
BTAI	12	10	2	275	1.43	70	1.47	1.44
BTF	12	12	0	2,600	8.63	200	8.66	8.48
CIX	12	12	0	1	19.24	4	20.16	19.54
CVR	12	1	11	100	9.59	100	10.00	9.73
EVCM	12	12	0	42	9.18	39	9.81	9.50
GPJA	12	10	2	1	21.50	1,000	22.19	21.70
MTEX	12	12	0	5	7.90	3	8.65	7.95
PSA-H	12	0	12	100	22.40	300	22.55	22.53
PYN	12	12	0	200	5.30	100	5.78	5.40
TCRX	12	12	0	30	1.13	220	1.15	1.15
ULBI	12	12	0	100	4.32	33	4.50	4.31
UMMA	12	12	0	10	21.00	284	21.43	21.15
CPK	11	11	0	100	121.14	100	126.25	123.29
CURIW	11	11	0	20,000	0.01	3,250	0.03	0.04
DAT	11	11	0	100	33.20	100	34.65	33.50
DOGG	11	11	0	200	18.54	500	18.62	18.61
EMTY	11	11	0	100	14.98	200	15.09	15.02
ENTX	11	11	0	2,000	1.55	350	1.95	1.60
FLTW	11	10	1	1	36.10	100	36.71	36.20
GNL-D	11	0	11	100	20.40	59	20.86	20.76
HYIN	11	11	0	620	15.05	5	17.00	15.15
IMOM	11	11	0	500	25.26	500	25.31	25.31
IXP	11	11	0	200	88.14	100	88.38	88.86
JVAL	11	0	11	300	35.98	200	36.10	35.81
LFSC	11	11	0	4	17.50	30	20.90	18.85
MDWD	11	11	0	49	15.00	100	15.94	15.50
OASC	11	11	0	100	21.64	1,000	21.74	21.69
PHT	11	11	0	100	7.09	100	7.66	7.09
USG	11	10	1	200	33.47	100	34.15	33.62
VGSR	11	11	0	12	8.84	100	9.05	9.00
ACR	10	10	0	1	17.00	100	18.15	17.81
ACR-D	10	10	0	20	18.27	80	18.75	18.67
AKTX	10	10	0	2	1.03	1,000	1.15	1.25
BDVG	10	10	0	1,500	10.30	1,500	10.34	9.98
BELFA	10	10	0	100	58.04	100	63.28	59.00
CHPY	10	10	0	3	40.00	0	0.00	41.70
CNTY	10	0	10	35	1.35	30	1.42	1.39
CTNM	10	10	0	100	4.52	100	4.79	4.65
EET	10	10	0	600	42.05	600	42.27	41.90
EJAN	10	10	0	200	28.20	100	28.30	28.26
FDIF	10	10	0	25	25.86	100	26.22	26.15
FXH	10	10	0	1,000	92.72	10	93.12	93.31
HIFS	10	10	0	100	215.48	100	229.63	217.07
IMCB	10	10	0	800	64.96	100	65.12	65.08
INCE	10	10	0	100	48.04	100	51.69	49.77
JRS	10	10	0	10	6.78	100	7.08	6.90
LANDP	10	10	0	5	18.30	135	18.50	18.26
LOBO	10	10	0	500	0.53	100	0.62	0.55
MFEM	10	10	0	50	16.69	100	17.66	16.97
NFLP	10	10	0	12	30.88	3	33.70	31.28
PFIG	10	10	0	100	22.39	100	24.57	23.39
PRIV	10	10	0	100	24.38	100	24.53	26.26
QGRW	10	10	0	100	39.33	100	39.39	39.54
RDWR	10	10	0	56	19.28	5	19.73	19.55
RVSB	10	10	0	5	5.68	35	5.72	5.42
SMID	10	10	0	100	24.65	200	27.00	25.79
STRR	10	10	0	1	1.84	9	2.04	1.90
TAXF	10	10	0	100	46.64	100	47.39	47.11
TEMP	10	10	0	100	37.76	100	39.45	37.85
THAR	10	2	8	33	1.04	120	1.09	1.01
THLV	10	10	0	1,900	25.40	100	25.42	25.42
TURN	10	0	10	750	3.08	75,241	3.50	3.50
TWIN	10	10	0	100	6.62	100	7.30	6.94
VLU	10	10	0	900	161.26	900	162.18	160.68
VNO-M	10	10	0	100	14.80	100	15.22	15.00
WLDR	10	10	0	5	24.95	100	26.78	25.37
WNEB	10	10	0	100	7.82	100	8.20	7.36
AGRI	9	9	0	1	1.12	1,002	1.23	1.17
AMIX	9	9	0	9	1.52	132	1.64	1.52
DMCY	9	9	0	0	0.00	200	23.38	23.20
ELD	9	0	9	100	24.25	48	26.41	25.18
ENX	9	9	0	1,000	9.00	213	9.14	9.15
FDFF	9	9	0	1	30.00	0	0.00	30.63
FORA	9	6	3	10	1.87	10	2.11	2.78
FSMD	9	9	0	1	33.95	100	36.04	34.54
GLDY	9	9	0	100	19.49	0	0.00	19.50
GNFT	9	9	0	600	3.22	600	3.27	3.28
HBT	9	9	0	100	20.19	100	21.75	21.28
HURC	9	9	0	1	13.50	100	14.25	13.60
IG	9	9	0	25	19.64	25	20.24	19.94
KLRS	9	9	0	8	7.12	100	7.83	7.50
LGLV	9	0	9	200	156.90	200	157.28	156.72
MAYS	9	9	0	1	35.25	1	41.65	36.66
NSYS	9	9	0	1	8.00	100	8.50	8.66
OXBR	9	9	0	1	1.44	100	1.78	1.57
PSA-N	9	9	0	97	15.60	100	16.80	15.60
XTLB	9	0	9	200	0.99	1	1.18	1.18
BETR	8	8	0	10	10.01	100	10.62	9.99
CAC	8	8	0	100	35.81	12	36.64	36.53
CARU	8	8	0	100	14.67	100	15.50	15.17
EFSI	8	8	0	100	29.23	100	31.34	32.95
FDEC	8	8	0	200	40.00	600	40.10	41.82
ICCC	8	8	0	11	4.46	12	5.27	4.98
JETU	8	8	0	100	10.76	100	11.36	10.88
JULU	8	8	0	400	24.02	100	25.20	24.12
LANV	8	8	0	430	2.00	100	2.36	2.20
MEMS	8	8	0	100	19.66	100	21.58	20.58
NFTY	8	7	1	100	52.49	99	53.40	53.00
OZEM	8	8	0	83	20.00	100	20.27	20.72
PFBC	8	8	0	1	75.60	100	76.73	75.91
QDIV	8	8	0	500	30.32	500	30.44	30.56
SLE	8	8	0	100	0.20	300	0.22	0.22
UTL	8	8	0	100	54.01	100	55.97	55.04
UTRE	8	8	0	100	49.54	100	49.55	49.52
XTJL	8	8	0	200	29.03	200	29.16	29.18
YMAR	8	8	0	100	21.67	100	23.64	22.62
AFK	7	7	0	1	15.07	100	15.66	15.50
ARKA	7	7	0	100	48.87	100	49.51	49.28
ASTC	7	7	0	100	6.05	3	6.47	6.00
DGICB	7	7	0	110	15.80	100	18.73	15.81
FEAT	7	7	0	1	9.39	5	32.99	31.80
ICUCW	7	7	0	13,201	0.03	6,106	0.04	0.04
LGCY	7	7	0	18	6.45	7	6.64	6.50
MKC.V	7	7	0	100	69.47	100	73.24	71.17
NYC	7	7	0	500	10.93	4	11.92	11.31
OPHC	7	7	0	100	3.74	23	3.87	3.77
PCB	7	7	0	1	16.61	2	16.94	17.39
PRT	7	0	7	13	3.71	100	4.10	3.75
PSA-J	7	7	0	20	18.40	100	20.21	18.40
RGS	7	7	0	2	15.00	100	17.33	15.51
SOJC	7	7	0	200	21.46	150	22.95	21.51
TESL	7	7	0	500	14.91	500	15.93	15.50
TG	7	7	0	38	6.62	100	6.91	6.62
AGM.A	6	6	0	100	111.60	21	125.50	125.50
AGNCM	6	6	0	29	23.25	99	23.81	23.85
AIRJ	6	6	0	33	4.85	100	5.26	4.96
ATRA	6	6	0	16	5.37	43	5.68	5.62
BCLI	6	6	0	31	1.02	31	1.07	1.01
BEEP	6	6	0	500	4.15	500	4.30	4.12
CRBN	6	0	6	100	170.60	100	179.14	169.27
CVU	6	0	6	7	3.00	100	3.46	3.23
DCBO	6	6	0	100	26.65	100	27.70	27.13
EIG	6	6	0	58	45.91	200	46.75	46.16
HOFT	6	6	0	3	8.16	35	8.33	8.29
LEGH	6	6	0	100	22.39	100	23.61	22.78
MADE	6	6	0	500	20.45	600	20.51	20.47
MGRC	6	6	0	100	99.88	60	103.06	101.86
NPK	6	5	1	100	81.09	100	84.90	82.77
NRGD	6	6	0	210	45.84	200	46.14	45.45
OXLCI	6	6	0	51	25.00	450	25.14	25.02
PBJ	6	6	0	500	43.09	500	43.39	43.17
QAT	6	6	0	100	17.28	100	17.40	17.37
QDTY	6	6	0	1	37.95	30	42.24	38.99
RMBI	6	6	0	100	11.56	100	12.35	12.78
ROMO	6	6	0	1,700	28.24	1,700	28.31	28.14
SDOT	6	6	0	20	2.09	22	2.40	2.27
SOJE	6	6	0	1	17.87	129	18.93	18.00
SRZN	6	6	0	40	9.90	100	10.77	12.42
URE	6	6	0	200	49.36	200	49.63	49.75
VFVA	6	6	0	100	96.87	100	97.26	95.00
WAI	6	6	0	100	0.13	100	0.14	0.14
WMPN	6	6	0	200	10.08	200	10.41	10.90
ARKD	5	5	0	1	29.98	2	56.70	31.95
ASUR	5	5	0	51	8.65	100	9.03	8.55
ATNFW	5	5	0	5,000	0.01	21,000	0.01	0.01
BITC	5	5	0	2	38.97	100	39.14	39.04
BLX	5	2	3	3	33.50	47	33.91	33.50
CNBS	5	0	5	10	14.21	8	14.88	14.23
DFVE	5	5	0	400	24.32	400	24.41	24.42
ELA	5	5	0	8	5.95	16	6.65	5.81
FBIZ	5	5	0	100	43.13	100	45.23	44.82
FCPI	5	5	0	700	38.30	700	38.33	37.50
FRT-C	5	5	0	2	19.55	1,038	21.65	19.60
FXU	5	0	5	500	37.27	500	37.33	37.55
HDMV	5	0	5	100	28.95	100	31.53	29.82
HIPS	5	0	5	1	11.03	100	11.21	11.13
HIYS	5	5	0	310	21.35	110	27.50	24.36
HYFM	5	5	0	1	1.54	58	1.70	1.60
IEDI	5	5	0	3,200	46.77	3,200	47.05	46.60
INRO	5	5	0	1,400	23.17	1,000	23.25	23.11
ISRA	5	1	4	100	38.89	100	40.87	39.24
ITDD	5	5	0	100	27.76	100	27.82	29.15
IYC	5	5	0	700	79.91	300	80.04	80.10
JFLI	5	5	0	100	42.98	100	44.87	43.00
MATH	5	5	0	5	1.53	100	1.59	1.54
MBWM	5	5	0	100	38.17	100	39.79	39.23
MGRE	5	5	0	13	22.76	120	24.80	23.03
MNTS	5	1	4	100	1.67	21	1.84	1.72
NEWTH	5	5	0	5	23.84	80	24.42	23.75
OPBK	5	5	0	100	10.48	9	10.97	10.73
PDYNW	5	5	0	100	0.18	200	0.23	0.21
PETZ	5	5	0	295	1.01	2	1.11	1.01
PKE	5	5	0	4	12.12	200	12.90	12.00
PKOH	5	5	0	2	18.41	100	19.53	18.76
PTL	5	0	5	700	181.17	700	181.51	180.11
RDTY	5	5	0	10	40.76	700	41.04	40.99
REXR-B	5	0	5	385	22.15	90	23.20	22.69
RSPF	5	4	1	400	62.62	100	64.53	63.40
RSPM	5	5	0	1,400	27.03	1,500	27.09	27.00
SANW	5	5	0	1	4.45	8	4.96	4.86
SAUG	5	5	0	500	20.80	600	20.89	20.85
SNDA	5	5	0	100	19.11	100	20.33	20.73
SOR	5	0	5	72	39.51	200	41.00	39.55
SPCY	5	5	0	100	13.40	87	13.51	13.37
TWNP	5	5	0	25	5.00	100	5.75	5.51
UDIV	5	0	5	1,500	38.45	1,500	38.61	38.29
WEEK	5	5	0	155	99.98	300	100.11	100.03
WTBN	5	5	0	1	24.77	47	26.25	24.99
XMAG	5	5	0	50	17.05	10	19.00	17.00
YSPY	5	5	0	1	18.81	100	24.81	19.50
ZAPPW	5	5	0	10,000	0.01	2,841	0.01	0.01
ZZZ	5	5	0	500	22.54	500	22.59	22.25
ACSI	4	4	0	4	54.03	500	54.20	54.31
ADGM	4	4	0	2,000	0.64	200	0.91	0.79
ADVB	4	4	0	100	1.84	399	2.00	2.00
AGZD	4	4	0	100	20.98	100	22.14	20.40
BHFAP	4	4	0	100	18.50	100	20.23	18.89
BIGY	4	4	0	100	40.91	200	41.04	38.00
BUI	4	3	1	1	20.70	250	21.29	20.90
DIM	4	4	0	34	59.21	100	60.71	60.62
ELAB	4	4	0	142	3.56	100	3.75	3.60
GCBC	4	4	0	12	21.42	100	22.92	22.02
HOOG	4	4	0	1,000	9.37	800	9.40	8.04
HWBK	4	4	0	2	27.03	100	29.09	27.20
IMRA	4	4	0	100	43.16	100	43.40	43.38
INFR	4	4	0	100	22.94	0	0.00	23.00
JXX	4	4	0	1,100	19.59	1,100	19.70	20.65
KBAB	4	4	0	100	12.16	200	12.23	12.21
LSAK	4	4	0	6,000	4.00	100	4.82	4.10
MDCX	4	4	0	10	3.58	6	4.10	3.94
MDV-A	4	4	0	9,477	23.97	39	24.99	23.97
METCZ	4	4	0	315	23.85	831	24.30	23.99
NCT	4	1	3	5,000	5.52	332	5.75	5.85
OEUR	4	4	0	500	27.75	100	27.81	27.80
OVLY	4	4	0	100	23.11	100	24.99	23.10
PAMT	4	4	0	3	13.15	17	13.48	13.74
PEXL	4	4	0	200	38.94	200	39.14	38.94
PKB	4	3	1	600	62.10	600	62.39	61.23
PUI	4	4	0	2,000	37.18	2,200	37.27	37.59
RF-E	4	4	0	100	16.73	1,531	17.55	16.68
SAFT	4	4	0	100	73.09	100	76.14	73.76
SCCR	4	0	4	15	24.95	25	25.16	25.00
SOAR	4	3	1	100	1.42	200	1.60	1.51
SUGP	4	4	0	221	0.60	684	0.67	0.69
USAI	4	0	4	100	33.12	100	35.92	34.87
VLYPO	4	4	0	100	23.25	4,100	24.95	23.20
XYZG	4	4	0	350	12.32	350	12.52	12.96
YCBD-A	4	4	0	1	1.09	199	1.41	1.37
ADIL	3	3	0	100	0.70	1,200	0.80	0.80
AGM-F	3	3	0	611	19.90	400	20.48	20.80
ASMH	3	3	0	500	43.85	500	43.96	44.44
AZ	3	3	0	2	6.70	7	6.89	6.01
BFS-E	3	3	0	400	18.35	100	20.11	18.20
BGM	3	3	0	500	10.52	500	11.20	10.90
BLFY	3	3	0	100	8.60	2,005	8.89	8.59
BRTX	3	3	0	61	1.73	100	1.80	1.76
BWFG	3	3	0	1,000	27.80	2	28.31	27.81
CARD	3	3	0	100	9.65	100	10.19	10.92
CBFV	3	3	0	200	26.06	100	27.15	25.70
DIT	3	3	0	20	117.00	200	127.00	121.99
DIVZ	3	0	3	100	30.58	100	30.64	30.72
DRH-A	3	3	0	1	23.89	100	24.54	23.40
ETI-	3	0	3	50	23.38	1,100	24.50	23.48
FLC	3	3	0	100	15.58	100	16.79	15.50
FSI	3	3	0	2,000	3.50	100	3.57	3.45
GEF.B	3	3	0	100	51.81	13	53.69	53.00
GENC	3	3	0	4	11.10	200	11.57	10.90
GREK	3	1	2	2	41.00	100	44.05	42.77
GS-D	3	3	0	48	21.31	100	21.71	21.69
IBACR	3	3	0	100	0.05	0	0.00	0.06
ILCB	3	3	0	900	68.77	900	68.92	69.06
ISCG	3	0	3	25	38.00	100	41.45	39.35
ISTR	3	3	0	800	15.70	100	16.26	15.31
ITDH	3	3	0	100	27.67	100	27.74	27.41
IVR-C	3	3	0	20	20.40	97	20.85	20.85
KNGZ	3	3	0	500	27.70	100	27.78	27.91
LXEH	3	1	2	2	28.00	100	29.50	28.08
MGR	3	3	0	223	20.20	26	20.95	19.21
MOLN	3	3	0	100	3.63	100	4.01	3.63
ORCX	3	3	0	900	10.23	900	10.32	9.59
PCG-A	3	3	0	50	21.60	19,526	24.50	21.52
PEB-F	3	3	0	470	16.93	300	17.98	17.50
PHH	3	3	0	230	12.00	4	12.65	12.46
PPSI	3	3	0	21	2.31	100	2.45	2.35
PSL	3	3	0	500	101.60	500	102.26	101.77
RBOT	3	3	0	57	5.08	9	5.25	5.79
RNR-F	3	3	0	24	20.96	100	22.53	20.90
RSPD	3	0	3	500	44.10	500	44.20	43.75
SNPG	3	3	0	700	37.47	700	37.51	37.14
SPWO	3	3	0	1	19.40	100	20.39	19.40
TBX	3	0	3	750	28.65	100	28.90	29.04
TLYS	3	0	3	100	1.81	133	1.98	1.89
TSLP	3	3	0	5	15.00	3	20.33	15.52
VPC	3	3	0	200	18.35	200	18.55	18.40
WVVI	3	3	0	150	5.75	1	5.85	5.84
XAUG	3	3	0	100	30.66	100	33.16	31.79
YIBO	3	3	0	1	1.03	5,500	1.09	1.04
ABHY	2	2	0	2,700	18.78	2,600	18.81	18.78
ACU	2	2	0	2	38.00	33	39.50	38.00
AFBI	2	2	0	100	17.50	6	17.99	17.01
AFGD	2	0	2	500	19.30	15	24.50	20.33
AMH-G	2	2	0	18	21.75	200	23.50	21.15
AMZP	2	2	0	100	23.00	190	25.05	24.00
APED	2	2	0	127	9.83	127	10.46	10.18
ARTL	2	2	0	999	0.86	180	0.93	0.86
BETH	2	2	0	300	60.03	800	60.48	61.00
BHFAL	2	2	0	115	17.73	253	22.46	19.51
BHFAO	2	2	0	50	18.70	100	20.39	19.35
BKUI	2	2	0	100	49.65	100	49.66	49.66
BLIV	2	2	0	2,300	3.10	10	3.27	3.24
BNDI	2	0	2	100	44.77	463	46.40	45.22
BTCM	2	2	0	105	1.30	200	1.50	1.35
BW-A	2	2	0	2	5.68	1,600	6.21	5.68
CBAN	2	2	0	100	14.42	100	14.86	15.48
CCM	2	2	0	120	4.00	100	4.55	4.25
CEP	2	2	0	998	10.45	100	11.06	10.45
CEW	2	2	0	100	16.41	100	17.98	17.07
CHN	2	2	0	1	10.51	100	11.07	10.72
DDI	2	0	2	1,000	8.88	3,000	9.65	9.00
EES	2	0	2	400	42.40	400	42.57	42.05
EPR-E	2	2	0	352	27.01	100	27.94	29.00
EQAL	2	2	0	1,000	41.10	1,000	41.20	41.25
FCUS	2	2	0	4	19.77	110	23.53	20.28
FEMB	2	2	0	1	26.30	100	26.49	26.42
FKWL	2	2	0	1,000	4.80	100	5.19	6.60
FLUD	2	2	0	100	23.14	200	24.91	24.91
FLXS	2	2	0	100	33.08	15	34.46	34.31
FTAIN	2	2	0	200	23.72	100	24.68	25.00
GAIA	2	2	0	101	3.02	100	3.45	3.04
GDTC	2	2	0	1	2.18	200	2.27	2.26
GURU	2	2	0	600	42.55	600	42.75	42.76
HTB	2	2	0	100	30.72	456	32.88	32.98
HYDW	2	2	0	100	42.94	100	46.80	44.92
HYUP	2	2	0	100	37.43	100	40.73	39.48
IMST	2	2	0	100	41.23	100	41.44	40.35
INKT	2	2	0	183	7.80	100	8.69	7.81
ITDE	2	2	0	100	27.70	100	27.77	27.40
JAGX	2	2	0	1	4.80	100	4.97	4.72
KEY-K	2	2	0	100	20.01	2	20.17	19.81
LEGR	2	2	0	100	41.55	100	45.38	42.95
LEXX	2	2	0	5	1.34	1,952	1.45	1.36
LIPO	2	2	0	4,456	2.20	150	2.29	2.30
LXP-C	2	2	0	1	43.00	100	46.99	44.01
MAGA	2	2	0	200	42.45	800	42.56	42.65
MET-E	2	2	0	50	23.00	200	23.45	22.58
MSBIP	2	2	0	1,000	23.00	36	23.28	24.01
NRUC	2	2	0	50	22.42	100	24.22	20.83
NVOH	2	2	0	400	34.14	400	34.24	34.62
OLB	2	2	0	476	1.10	243	1.23	1.37
ONBPP	2	2	0	350	21.87	200	25.65	23.64
PBAU	2	2	0	0	0.00	0	0.00	25.08
PEB-E	2	2	0	2,005	16.37	100	18.09	16.26
PEBK	2	2	0	100	24.51	100	26.30	24.51
PMVP	2	0	2	100	0.84	100	0.87	0.82
PPT	2	0	2	500	3.45	200	3.49	3.46
PRS	2	2	0	40	22.39	100	24.18	23.40
PSA-K	2	2	0	4	18.49	300	18.99	18.28
PSA-S	2	2	0	500	16.06	15	17.30	15.69
PXJ	2	2	0	8,100	19.38	500	19.55	19.34
PXSAW	2	2	0	10,000	0.01	10,002	0.02	0.07
RAND	2	2	0	22	16.30	5	19.70	16.79
RBCAA	2	2	0	100	58.55	100	62.55	60.37
RSSL	2	2	0	100	68.05	100	68.56	68.49
RWTO	2	2	0	20	23.25	105	23.95	23.55
SFBC	2	2	0	2	48.01	2	50.99	45.02
SGU	2	2	0	8	12.85	100	13.35	13.00
SLMBP	2	2	0	300	66.50	100	73.96	66.92
SMBK	2	2	0	100	25.72	2	27.48	27.15
SRTS	2	2	0	100	4.50	1	4.63	4.61
SSBK	2	2	0	100	30.04	100	31.67	32.99
TC	2	2	0	200	0.62	29	0.73	0.73
TFINP	2	2	0	50	21.00	262	21.97	23.00
THMZ	2	2	0	100	23.65	100	25.68	25.60
TPZ	2	2	0	5,100	17.75	1,495	18.05	17.77
TRTN-B	2	2	0	1,000	23.75	100	24.77	24.16
UBCP	2	2	0	50	12.52	209	13.20	13.17
UBFO	2	2	0	500	7.50	100	7.71	8.34
UHG	2	2	0	498	2.40	100	2.77	2.40
UNMA	2	2	0	1	24.26	92	24.50	23.80
USB-S	2	2	0	3	18.30	100	18.49	19.40
USNZ	2	0	2	0	0.00	0	0.00	31.16
USVN	2	2	0	100	45.85	300	49.30	47.77
UXI	2	2	0	100	27.47	100	27.75	27.25
VGI	2	0	2	1	7.04	1,278	7.81	7.14
VTSI	2	2	0	10	4.27	86	4.31	4.39
WRB-F	2	0	2	200	19.01	100	19.67	19.23
WSBCP	2	2	0	177	25.00	200	25.28	24.01
ZIONP	2	2	0	36	21.23	3,000	23.09	21.71
AACT	1	1	0	2,100	11.16	20,524	11.17	11.40
ABR-E	1	0	1	44	16.61	300	17.00	16.61
ABTS	1	1	0	300	1.40	669	2.00	1.61
ACCS	1	1	0	5	8.27	405	8.81	8.70
ACONW	1	1	0	800	0.03	2,808	0.05	0.04
AKO.A	1	1	0	1	15.00	3,000	15.95	15.43
ALBT	1	1	0	25	3.90	200	4.19	3.91
ALNT	1	1	0	1	19.70	2	20.13	19.73
ALTY	1	1	0	4,700	10.59	4,600	10.62	10.62
ANNA	1	1	0	16	10.25	100	11.06	9.74
ASEA	1	0	1	75	13.75	100	14.01	13.97
ATLCL	1	1	0	1	23.60	136	24.66	23.90
AVIV	1	1	0	100	50.58	100	52.58	50.75
AXS-E	1	1	0	500	19.91	283	21.07	19.54
BAC-N	1	1	0	100	19.93	100	20.61	20.97
BALY	1	0	1	30	11.50	100	12.25	11.55
BANX	1	1	0	165	18.25	100	20.83	17.81
BH	1	1	0	5	199.51	1	206.00	199.60
BHFAN	1	1	0	30	15.20	254	15.42	14.76
BHR-D	1	1	0	1	18.15	5	19.00	18.75
BIO.B	1	1	0	100	212.98	100	246.42	215.55
BLCR	1	1	0	0	0.00	25	33.00	28.74
BOF	1	0	1	100	1.88	25	2.01	2.07
BRK.A	1	1	0	1	734,827.64	1	736,810.92	740,743.99
BSGM	1	1	0	100	0.47	100	0.52	0.50
CCEC	1	1	0	100	17.04	1,000	17.53	18.33
CCLDO	1	1	0	6	16.66	100	18.40	17.99
CDL	1	1	0	1,000	59.93	1,000	60.06	60.67
CINT	1	1	0	3	4.39	100	5.07	4.16
COOT	1	1	0	500	0.86	550	1.25	1.05
CPXR	1	0	1	100	17.99	100	18.22	27.53
CRWS	1	1	0	500	3.00	4	3.05	3.24
CYCN	1	1	0	1	2.50	23	2.54	2.52
CZWI	1	1	0	1	12.81	100	13.54	12.90
DATSW	1	1	0	1	0.23	1,000	0.98	0.29
DBRG-H	1	1	0	500	21.57	300	22.49	22.03
DCO	1	1	0	100	52.93	100	54.72	53.10
DGRE	1	0	1	6	21.60	100	23.35	22.36
DLR-K	1	1	0	295	22.19	6	23.42	23.10
DWX	1	0	1	300	36.53	100	36.68	36.66
EMBD	1	1	0	100	20.84	100	22.82	21.87
EMCB	1	1	0	1	62.25	100	66.99	63.40
ENLT	1	1	0	200	13.11	200	15.19	14.13
ERTH	1	0	1	100	34.60	100	36.20	34.46
ESG	1	1	0	200	118.74	200	120.53	119.84
EUSC	1	1	0	100	37.58	100	39.06	37.17
EXOZ	1	1	0	50	10.65	1	12.50	10.98
FEP	1	1	0	100	35.60	100	37.84	35.00
FFAIW	1	1	0	2,700	0.03	4,400	0.04	0.04
FGD	1	0	1	1,000	21.70	1,000	22.00	21.73
FGF	1	1	0	100	16.75	6	18.49	17.20
FGMC	1	1	0	1,000	9.56	1,000	9.63	9.11
FHN-E	1	1	0	5	23.26	20	24.89	23.01
FHYS	1	1	0	566	22.10	100	22.57	22.26
FITBP	1	1	0	500	23.60	11	24.46	24.73
FLCA	1	1	0	300	33.95	300	34.13	33.95
FLMB	1	1	0	100	22.07	100	22.47	22.27
FLYX	1	0	1	100	2.85	880	3.00	2.85
FMAO	1	1	0	100	21.22	100	22.92	21.91
FOXX	1	1	0	18	4.06	315	4.88	4.69
FSBW	1	1	0	100	35.40	100	38.15	34.00
FSFG	1	0	1	100	22.17	100	24.64	23.30
FSYD	1	1	0	500	44.71	100	46.78	44.90
FTCE	1	1	0	600	17.50	8,600	17.56	17.49
FTXG	1	1	0	2,600	21.93	2,600	21.98	21.84
FTXL	1	1	0	1,600	63.27	1,600	63.63	62.00
FTXO	1	1	0	800	25.55	1,800	25.61	25.61
FUNC	1	1	0	1	25.96	100	28.25	27.97
FVCB	1	1	0	5	9.56	100	10.18	8.44
FXNC	1	1	0	100	18.77	100	19.91	21.77
GAB-K	1	1	0	100	20.68	100	20.87	20.51
GAM-B	1	1	0	100	24.65	277	25.05	24.65
GBR	1	1	0	100	0.68	100	0.74	0.75
GCTS+	1	0	1	10,000	0.05	100	0.08	0.08
GDV-K	1	1	0	99	18.10	400	18.90	18.10
GGME	1	0	1	100	43.89	100	44.21	43.38
GIPR	1	1	0	639	1.48	100	1.56	1.55
GNMA	1	1	0	100	41.51	100	44.92	43.12
GRBK-A	1	1	0	200	21.00	100	24.35	21.36
GROW	1	1	0	2,001	2.05	32	2.13	2.06
HBCP	1	1	0	100	40.34	100	42.72	42.98
HNVR	1	1	0	100	17.96	100	20.01	17.05
HPE-C	1	1	0	100	40.41	202	41.38	43.95
HTZWW	1	1	0	4,900	2.03	1	2.20	1.96
IBD	1	1	0	1	22.90	1	23.64	23.30
ICOI	1	1	0	100	45.03	100	45.27	45.34
IDNA	1	1	0	500	17.41	500	17.68	17.55
INBKZ	1	1	0	1	24.10	300	24.50	24.25
IRVH	1	0	1	310	17.90	110	23.76	20.85
ISCF	1	0	1	100	30.63	100	30.93	30.55
ISCV	1	1	0	2,900	50.82	2,900	51.28	50.30
ITDB	1	1	0	100	27.66	100	27.72	26.41
IWML	1	1	0	0	0.00	100	12.50	12.50
JDOC	1	1	0	0	0.00	0	0.00	48.00
JMHI	1	1	0	3	47.69	500	47.71	48.00
JPY	1	1	0	200	24.08	100	25.25	25.23
KELYB	1	1	0	91	11.40	100	13.05	11.40
KHYB	1	1	0	100	22.00	100	22.96	22.95
KIM-N	1	1	0	100	56.00	100	61.85	58.59
KSPY	1	1	0	100	23.48	100	24.52	23.56
KUKE	1	1	0	200	2.64	100	2.86	2.79
KVLE	1	1	0	1,500	22.00	1,100	22.05	22.05
KXIN	1	1	0	100	0.78	7,070	0.83	0.76
MNA	1	1	0	100	32.29	100	35.34	33.84
MOVE	1	1	0	31	1.04	776	1.11	1.11
MPX	1	1	0	100	7.50	100	7.80	7.50
MRNO	1	1	0	31	8.65	1	9.01	8.65
MSFY	1	1	0	15	20.67	100	25.65	20.96
MSSM	1	1	0	100	37.20	200	37.73	37.02
MUD	1	1	0	900	31.97	970	32.06	33.00
NAPR	1	1	0	300	44.75	400	44.94	44.44
NCIQ	1	1	0	1,000	19.24	600	19.30	19.30
NEXA	1	1	0	180	5.51	100	6.10	5.11
NIM	1	1	0	224	8.84	1,000	9.15	9.74
NMG	1	1	0	255	1.34	600	1.39	1.89
NOCT	1	1	0	300	46.49	400	46.69	46.13
NODK	1	1	0	2	13.03	5	13.55	13.35
NTSI	1	1	0	100	32.72	100	34.14	34.22
NVNO	1	1	0	275	2.01	100	2.18	2.11
OBK	1	1	0	100	29.10	100	30.13	29.56
OBLG	1	1	0	50	2.43	170	2.51	2.75
OOQB	1	0	1	1,100	9.11	100	9.16	9.12
OXLCL	1	1	0	100	22.60	300	23.30	21.16
PCMM	1	1	0	100	46.48	99	49.25	49.25
PEX	1	1	0	500	23.74	500	23.83	23.48
PFIS	1	1	0	100	39.74	100	41.00	41.99
PFRL	1	1	0	100	46.54	100	50.24	47.24
PFX	1	1	0	150	50.35	99	55.00	51.17
PGYWW	1	0	1	20,000	0.04	10,620	0.10	0.06
PJFV	1	1	0	0	0.00	0	0.00	60.95
PMT-A	1	1	0	10	22.86	319	23.43	23.43
PMTV	1	1	0	123	25.01	200	25.47	25.06
PNRG	1	1	0	5	184.64	100	191.75	177.22
PPI	1	1	0	100	12.26	300	12.82	12.73
PRAY	1	1	0	5	24.95	100	26.62	26.64
PSA-R	1	0	1	100	15.81	17	16.35	15.93
QCML	1	1	0	700	13.10	700	13.19	13.16
QNXT	1	1	0	1,600	20.81	1,600	20.86	20.66
RAAX	1	0	1	100	26.26	406	28.50	27.05
RBKB	1	1	0	4	9.20	4	9.94	9.00
RITM-A	1	1	0	10	24.75	100	24.83	25.01
RKDA	1	0	1	4	2.51	17	2.73	2.94
RRBI	1	1	0	100	47.97	100	50.84	48.21
RSSS	1	1	0	100	2.32	100	2.41	2.80
RSVR	1	1	0	100	6.76	100	7.73	8.38
SAGP	1	1	0	100	26.33	100	28.49	27.52
SCLZ	1	1	0	0	0.00	0	0.00	47.55
SDHY	1	1	0	200	15.22	300	15.36	15.85
SEB	1	0	1	2	2,440.62	100	2,613.11	2,523.95
SHO-I	1	1	0	203	18.00	125	19.80	18.67
SLND	1	1	0	33	2.89	20	3.01	2.96
SLND+	1	1	0	1	0.07	196	0.11	0.09
SLSR	1	1	0	200	2.49	100	2.60	2.51
SNV-E	1	1	0	100	24.41	162	25.00	25.72
SPAM	1	1	0	17	25.45	0	0.00	25.80
SRG-A	1	1	0	100	20.89	400	22.73	21.01
SSPY	1	1	0	700	69.12	700	69.41	69.75
STHH	1	1	0	500	38.86	500	38.96	39.19
SYPR	1	1	0	1	1.60	19	1.73	1.53
TCI	1	1	0	1	27.21	144	28.50	27.80
TDVI	1	1	0	1,400	19.68	100	19.89	19.34
TECB	1	1	0	300	43.47	100	43.64	43.56
TMAT	1	1	0	200	15.62	100	15.67	15.00
TMFE	1	1	0	1,600	23.22	1,600	23.24	23.03
TMFS	1	1	0	1,400	28.53	900	28.59	28.50
TOMZ	1	0	1	2,000	0.60	1	0.81	0.76
TPLC	1	1	0	200	37.52	200	37.66	37.90
TRFM	1	1	0	500	30.30	500	30.34	29.99
TVE	1	1	0	100	21.25	200	23.70	22.49
UBR	1	1	0	700	13.72	700	14.44	13.84
UG	1	1	0	1,838	8.00	4	8.83	8.01
USE	1	1	0	100	23.86	100	23.96	24.62
UTMD	1	1	0	100	51.65	296	53.60	52.02
UTWY	1	1	0	13	41.82	100	44.94	43.20
VEEA	1	1	0	103	1.45	500	1.52	1.51
VLT	1	0	1	250	9.45	300	9.75	9.62
VRAX	1	0	1	100	0.81	25	0.88	0.88
VRM	1	1	0	3	27.00	124	28.50	26.88
VSDA	1	1	0	200	45.65	200	45.97	46.24
VTEC	1	1	0	5	94.00	100	95.22	95.50
WBIY	1	0	1	10	24.50	100	26.48	25.43
WCC-A	1	1	0	652	25.28	300	25.33	24.35
WETO	1	1	0	10	3.70	680	4.10	4.10
XHS	1	0	1	200	93.07	200	93.54	92.00
XXCH	1	1	0	200	16.92	200	16.98	16.88
ZEUS	1	1	0	100	27.30	47	28.93	28.54
AACB	0	0	0	0	0.00	200	9.94	0.00
AACT+	0	0	0	0	0.00	1,000	0.28	0.00
AADR	0	0	0	40	62.50	100	65.69	0.00
AAM	0	0	0	1,300	10.25	100	10.54	0.00
AAM+	0	0	0	1,200	0.05	0	0.00	0.00
AAM=	0	0	0	1,000	10.16	0	0.00	0.00
AAPR	0	0	0	100	24.03	100	25.23	0.00
AAPY	0	0	0	0	0.00	100	19.51	0.00
ABIG	0	0	0	1,500	25.18	1,500	25.21	0.00
ABLG	0	0	0	5	25.31	200	25.69	0.00
ABLLW	0	0	0	200	1.07	500	1.38	0.00
ABLS	0	0	0	2,100	20.26	2,100	20.30	0.00
ABLV	0	0	0	100	0.84	5	0.90	0.00
ABOT	0	0	0	800	30.17	800	30.22	0.00
ABVEW	0	0	0	9,800	0.02	100	0.02	0.00
AC	0	0	0	100	31.86	100	35.62	0.00
ACGLN	0	0	0	300	15.87	16	17.38	0.00
ACGLO	0	0	0	13	20.05	100	21.93	0.00
ACGR	0	0	0	10	33.31	0	0.00	0.00
ACIO	0	0	0	200	36.36	100	36.52	0.00
ACLO	0	0	0	25	24.90	0	0.00	0.00
ACP-A	0	0	0	200	20.60	0	0.00	0.00
ACTU	0	0	0	100	6.00	300	7.15	0.00
ACTV	0	0	0	3,000	27.41	3,000	27.48	0.00
ADFI	0	0	0	100	7.90	100	8.73	0.00
ADIV	0	0	0	40	13.45	100	13.79	0.00
ADME	0	0	0	100	41.03	500	41.21	0.00
ADN	0	0	0	17	3.20	17	3.57	0.00
ADSE	0	0	0	100	10.84	100	11.92	0.00
ADSEW	0	0	0	0	0.00	1	2.30	0.00
ADXN	0	0	0	15	6.74	1	7.38	0.00
AENTW	0	0	0	20,886	0.15	10,000	0.28	0.00
AERTW	0	0	0	2,000	0.02	27,036	0.02	0.00
AESR	0	0	0	800	14.77	900	14.82	0.00
AETH	0	0	0	100	27.29	100	27.51	0.00
AEVAW	0	0	0	10,000	0.06	1,401	0.07	0.00
AFB	0	0	0	100	9.37	100	10.92	0.00
AFGC	0	0	0	120	18.60	57	18.93	0.00
AFGE	0	0	0	150	16.17	8	17.43	0.00
AFIF	0	0	0	100	8.97	9	9.20	0.00
AFIX	0	0	0	100	24.50	100	24.61	0.00
AFJK	0	0	0	600	10.97	700	11.03	0.00
AFJKR	0	0	0	200,000	0.00	0	0.00	0.00
AFLG	0	0	0	600	29.85	500	29.89	0.00
AFMC	0	0	0	5,600	26.82	5,600	27.06	0.00
AFRI	0	0	0	112	8.19	13	8.79	0.00
AFRIW	0	0	0	0	0.00	1,000	0.65	0.00
AFSC	0	0	0	1,100	23.33	1,100	23.40	0.00
AFSM	0	0	0	6,000	24.67	6,000	24.95	0.00
AGEM	0	0	0	100	24.79	100	25.78	0.00
AGM-D	0	0	0	5	21.50	29	22.21	0.00
AGM-E	0	0	0	20	21.80	100	22.28	0.00
AGM-G	0	0	0	2	18.90	100	20.58	0.00
AGMI	0	0	0	100	25.41	100	26.89	0.00
AGNCL	0	0	0	100	24.30	400	25.99	0.00
AGQI	0	0	0	1,500	12.51	100	12.53	0.00
AGRW	0	0	0	1,600	21.51	1,600	21.54	0.00
AGZ	0	0	0	100	104.13	45	109.45	0.00
AHL-D	0	0	0	12	17.98	200	18.35	0.00
AHL-E	0	0	0	100	17.58	100	18.15	0.00
AHLT	0	0	0	100	21.61	2,500	21.70	0.00
AHT-F	0	0	0	50	9.80	400	11.56	0.00
AHT-G	0	0	0	50	10.28	100	11.42	0.00
AHT-H	0	0	0	1,000	10.28	200	11.78	0.00
AHT-I	0	0	0	3	10.75	100	12.26	0.00
AIEQ	0	0	0	400	32.28	400	32.44	0.00
AIFE	0	0	0	700	10.02	700	10.05	0.00
AIFER	0	0	0	550,000	0.00	0	0.00	0.00
AIMAW	0	0	0	1,800	0.03	2,000	0.10	0.00
AIMDW	0	0	0	2,323	0.06	3,881	0.09	0.00
AINP	0	0	0	100	24.27	0	0.00	0.00
AIRG	0	0	0	3	3.50	27	3.74	0.00
AIRL	0	0	0	6	12.50	100	24.48	0.00
AIRT	0	0	0	100	14.00	50	19.75	0.00
AIRTP	0	0	0	1,000	15.25	100	16.74	0.00
AIS	0	0	0	100	18.10	100	19.42	0.00
AITR	0	0	0	725	11.00	100	11.02	0.00
AITRR	0	0	0	500	0.10	17,942	0.29	0.00
AIVC	0	0	0	100	35.40	100	38.38	0.00
AIVL	0	0	0	500	96.32	100	96.55	0.00
AIZN	0	0	0	10	12.67	53	19.41	0.00
AJAN	0	0	0	100	24.47	10,000	25.60	0.00
AJUL	0	0	0	100	25.70	100	25.85	0.00
AKO.B	0	0	0	2	19.48	1	25.27	0.00
ALAI	0	0	0	2,000	20.90	2,000	21.02	0.00
ALCY	0	0	0	100	10.49	99	11.35	0.00
ALCYU	0	0	0	300	10.96	300	12.50	0.00
ALCYW	0	0	0	0	0.00	42	0.15	0.00
ALDFU	0	0	0	1,000	10.16	600	10.30	0.00
ALDFW	0	0	0	200	0.25	400	0.32	0.00
ALF	0	0	0	10,000	10.27	100	10.32	0.00
ALFUU	0	0	0	500	10.29	100	10.38	0.00
ALL-H	0	0	0	25	20.10	100	20.62	0.00
ALL-I	0	0	0	200	18.80	123	20.23	0.00
ALTI	0	0	0	9,691	2.75	46	2.91	0.00
ALUR+	0	0	0	49,382	0.03	600	0.03	0.00
ALVOW	0	0	0	100	1.02	200	1.55	0.00
AMAX	0	0	0	10	7.00	12,900	7.31	0.00
AMBO	0	0	0	1,874	2.65	990	2.80	0.00
AMBP+	0	0	0	10,000	0.02	2,166	0.02	0.00
AMH-H	0	0	0	200	22.71	1	23.90	0.00
AMODW	0	0	0	50,000	0.05	8,000	0.07	0.00
AMOM	0	0	0	100	34.49	100	34.56	0.00
AMPGW	0	0	0	1	0.26	280	0.40	0.00
AMPX+	0	0	0	400	0.07	20	0.47	0.00
AMS	0	0	0	1	2.67	8	2.74	0.00
AMST	0	0	0	5,000	2.08	1,500	2.23	0.00
AMUB	0	0	0	1,000	16.83	1,000	17.00	0.00
ANEB	0	0	0	9	0.90	19,150	1.13	0.00
ANEW	0	0	0	200	39.74	200	40.22	0.00
ANG-B	0	0	0	4	24.81	1,873	25.00	0.00
ANG-D	0	0	0	100	22.14	9	25.41	0.00
ANGHW	0	0	0	5,000	0.01	9	0.01	0.00
ANL	0	0	0	100	1.80	5	2.30	0.00
ANNAW	0	0	0	900	0.25	5,500	0.33	0.00
ANSC	0	0	0	1,600	10.65	4	10.70	0.00
ANSCW	0	0	0	1	0.10	0	0.00	0.00
AOCT	0	0	0	22	24.00	100	25.43	0.00
AOMN	0	0	0	598	24.15	594	24.35	0.00
AOTG	0	0	0	700	35.16	700	35.25	0.00
AP	0	0	0	13	1.82	100	1.92	0.00
APCXW	0	0	0	1,200	0.05	400	0.18	0.00
APIE	0	0	0	100	25.42	100	27.67	0.00
APLM	0	0	0	100	5.20	5	5.95	0.00
APLMW	0	0	0	62,945	0.01	8,723	0.01	0.00
APLU	0	0	0	100	24.30	25	24.64	0.00
APMU	0	0	0	200	23.90	100	24.11	0.00
APO-A	0	0	0	100	59.76	100	61.52	0.00
APOC	0	0	0	700	24.81	1,500	24.89	0.00
APRH	0	0	0	200	23.06	100	23.17	0.00
APRJ	0	0	0	200	23.34	100	23.49	0.00
APRW	0	0	0	200	30.34	100	31.91	0.00
APUE	0	0	0	1,800	30.30	300	30.39	0.00
APWC	0	0	0	55	1.44	1	1.75	0.00
AQLT	0	0	0	100	20.17	100	21.25	0.00
AQNB	0	0	0	200	24.71	100	25.01	0.00
AQWA	0	0	0	100	15.50	100	15.83	0.00
ARB	0	0	0	100	25.79	100	29.85	0.00
ARBEW	0	0	0	800	0.17	250	0.30	0.00
ARBKL	0	0	0	30	6.67	25	7.45	0.00
ARCM	0	0	0	0	0.00	100	100.45	0.00
AREA	0	0	0	100	15.18	100	17.36	0.00
AREBW	0	0	0	750	0.02	200	0.04	0.00
ARES-B	0	0	0	100	37.63	100	45.44	0.00
ARGD	0	0	0	200	19.05	750	20.10	0.00
ARKOW	0	0	0	300	0.03	800	0.04	0.00
ARKR	0	0	0	3	8.34	3	9.25	0.00
ARKZ	0	0	0	100	15.84	100	16.02	0.00
ARL	0	0	0	100	10.73	100	11.72	0.00
ARLU	0	0	0	200	23.98	100	25.76	0.00
ARMH	0	0	0	500	40.66	500	40.79	0.00
ARMU	0	0	0	130	12.18	130	12.87	0.00
ARP	0	0	0	1,800	26.59	300	26.65	0.00
ARTW	0	0	0	11	1.43	100	1.55	0.00
ARVR	0	0	0	0	0.00	100	33.48	0.00
ASB-F	0	0	0	200	18.64	1,000	20.50	0.00
ASBA	0	0	0	100	21.54	100	24.97	0.00
ASBPW	0	0	0	900	0.04	80	0.06	0.00
ASIA	0	0	0	100	22.11	100	23.09	0.00
ASLV	0	0	0	1,600	22.00	1,600	22.03	0.00
ASPC	0	0	0	500	10.10	500	10.14	0.00
ASPCR	0	0	0	180,000	0.00	10,094	0.18	0.00
ASTI	0	0	0	30	1.20	100	1.28	0.00
ASTLW	0	0	0	100	0.17	400	0.24	0.00
ATCO-D	0	0	0	100	24.25	1,000	25.50	0.00
ATCO-H	0	0	0	500	23.50	1,556	25.20	0.00
ATCOL	0	0	0	50	24.11	74	25.22	0.00
ATFV	0	0	0	1	19.78	100	20.12	0.00
ATIIU	0	0	0	2	0.77	0	0.00	0.00
ATIIW	0	0	0	100,000	0.00	0	0.00	0.00
ATLCP	0	0	0	500	22.22	100	23.00	0.00
ATLO	0	0	0	3	16.50	100	17.16	0.00
ATMC	0	0	0	200	11.61	100	11.80	0.00
ATMCR	0	0	0	9,435	0.16	100	0.38	0.00
ATMCW	0	0	0	3,500	0.01	1,000	0.02	0.00
ATMP	0	0	0	900	25.81	900	25.90	0.00
ATMV	0	0	0	500	11.59	0	0.00	0.00
ATMVR	0	0	0	10,000	0.22	0	0.00	0.00
AUB-A	0	0	0	3,000	22.91	100	24.60	0.00
AUBN	0	0	0	70	20.31	1	21.76	0.00
AUGM	0	0	0	100	29.70	100	32.42	0.00
AUGU	0	0	0	200	23.81	100	24.91	0.00
AUGW	0	0	0	500	27.27	100	28.56	0.00
AUGZ	0	0	0	100	32.96	100	35.96	0.00
AUROW	0	0	0	100	0.95	1	1.08	0.00
AUSF	0	0	0	300	38.70	600	38.80	0.00
AVAL	0	0	0	50	2.25	200	2.36	0.00
AVDS	0	0	0	271	48.90	100	51.28	0.00
AVGV	0	0	0	100	53.25	100	53.39	0.00
AVLC	0	0	0	100	54.82	100	59.26	0.00
AVMA	0	0	0	100	51.02	100	55.59	0.00
AVMC	0	0	0	100	54.08	100	54.28	0.00
AVMU	0	0	0	100	42.20	100	43.40	0.00
AVNV	0	0	0	100	52.40	100	52.82	0.00
AVPTW	0	0	0	1	0.42	1,500	4.24	0.00
AVSD	0	0	0	100	54.23	100	56.86	0.00
AVSE	0	0	0	100	43.37	100	47.52	0.00
AVSF	0	0	0	100	46.17	100	46.47	0.00
AVSU	0	0	0	300	55.19	300	55.39	0.00
AVUQ	0	0	0	200	43.53	200	43.80	0.00
AVXC	0	0	0	100	43.43	241	43.50	0.00
AWAY	0	0	0	50	17.15	100	18.19	0.00
AWEG	0	0	0	1,500	19.71	1,500	19.83	0.00
AWX	0	0	0	10	2.30	100	2.60	0.00
AXIL	0	0	0	5	4.69	5	5.41	0.00
AZTD	0	0	0	0	0.00	400	20.97	0.00
BACQ	0	0	0	100	9.86	1,000	10.02	0.00
BACQR	0	0	0	200	0.18	100	0.20	0.00
BACQU	0	0	0	1,000	10.05	100	10.23	0.00
BAERW	0	0	0	4,000	0.04	2,000	0.07	0.00
BAFN	0	0	0	3	13.42	1,000	17.00	0.00
BAMB	0	0	0	900	26.04	900	26.07	0.00
BAMD	0	0	0	800	28.13	800	28.17	0.00
BAMG	0	0	0	800	28.63	800	28.68	0.00
BAMO	0	0	0	900	27.45	900	27.49	0.00
BAMU	0	0	0	900	25.29	900	25.33	0.00
BAMV	0	0	0	900	27.34	900	27.38	0.00
BAMY	0	0	0	900	25.16	900	25.20	0.00
BANC-F	0	0	0	100	23.84	100	24.24	0.00
BANFP	0	0	0	100	25.36	1	26.57	0.00
BANL	0	0	0	100	0.87	1,500	1.07	0.00
BAPR	0	0	0	400	38.97	100	40.70	0.00
BARK+	0	0	0	200	0.05	50	0.09	0.00
BAUG	0	0	0	100	37.47	100	40.58	0.00
BAYA	0	0	0	700	10.90	100	11.18	0.00
BAYAR	0	0	0	6,500	0.19	0	0.00	0.00
BBBI	0	0	0	100	49.00	117	49.35	0.00
BBBS	0	0	0	100	50.03	100	50.27	0.00
BBC	0	0	0	400	13.61	400	13.90	0.00
BBCB	0	0	0	100	41.95	100	45.56	0.00
BBDO	0	0	0	100	1.82	1,156	1.86	0.00
BBEM	0	0	0	100	44.92	100	47.34	0.00
BBH	0	0	0	100	137.00	200	137.23	0.00
BBIB	0	0	0	1,000	97.94	1,000	98.06	0.00
BBLG	0	0	0	100	0.65	3,000	0.72	0.00
BBLGW	0	0	0	25	4.77	0	0.00	0.00
BBP	0	0	0	100	47.37	100	49.80	0.00
BBRE	0	0	0	500	80.91	600	81.13	0.00
BBSB	0	0	0	164	99.02	1,000	99.11	0.00
BBSC	0	0	0	200	52.48	200	52.75	0.00
BC-A	0	0	0	100	23.00	50	23.26	0.00
BC-C	0	0	0	100	21.38	3	24.44	0.00
BCDF	0	0	0	100	24.01	100	27.64	0.00
BCGWW	0	0	0	800	0.03	2,381	0.05	0.00
BCHI	0	0	0	100	21.50	100	22.43	0.00
BCHP	0	0	0	1,500	29.29	1,500	29.35	0.00
BCIL	0	0	0	100	25.11	100	25.39	0.00
BCLO	0	0	0	2,000	47.67	2,000	48.58	0.00
BCTXW	0	0	0	300	0.03	500	0.09	0.00
BCV-A	0	0	0	25	22.00	693	23.00	0.00
BDCZ	0	0	0	2	15.86	100	17.05	0.00
BDGS	0	0	0	1,600	29.59	1,600	29.63	0.00
BDIV	0	0	0	700	17.72	700	17.74	0.00
BDL	0	0	0	100	24.00	2,176	25.00	0.00
BDMDW	0	0	0	1,200	0.05	931	0.07	0.00
BEAG	0	0	0	700	10.08	0	0.00	0.00
BEAGU	0	0	0	0	0.00	100	10.32	0.00
BEATW	0	0	0	3,000	0.44	872	0.88	0.00
BEDU	0	0	0	20	1.68	2	1.80	0.00
BEEX	0	0	0	0	0.00	100	19.96	0.00
BEEZ	0	0	0	900	27.13	900	27.17	0.00
BEGS	0	0	0	100	18.35	100	18.72	0.00
BELT	0	0	0	1,100	24.68	100	24.70	0.00
BEMB	0	0	0	100	49.79	100	50.10	0.00
BEPI	0	0	0	320	14.58	200	14.70	0.00
BEPJ	0	0	0	1	21.25	200	22.14	0.00
BETE	0	0	0	300	45.20	100	45.58	0.00
BETRW	0	0	0	400	0.06	530	0.08	0.00
BFAP	0	0	0	100	19.72	100	19.88	0.00
BFEB	0	0	0	200	38.05	100	39.93	0.00
BFIX	0	0	0	100	25.00	100	25.78	0.00
BFLY+	0	0	0	1,200	0.05	3,646	0.09	0.00
BFOR	0	0	0	700	61.68	800	61.78	0.00
BFRGW	0	0	0	225	0.23	300	0.84	0.00
BFRIW	0	0	0	1,333	0.06	1,639	0.08	0.00
BFS-D	0	0	0	1,135	19.00	300	20.57	0.00
BGLD	0	0	0	300	20.66	100	20.84	0.00
BGRN	0	0	0	10	46.28	24	48.00	0.00
BGRO	0	0	0	300	27.22	300	27.31	0.00
BGX	0	0	0	25	11.32	1,100	11.50	0.00
BH.A	0	0	0	5	988.00	10	1,109.62	0.00
BHM	0	0	0	100	10.46	4	10.85	0.00
BHR-B	0	0	0	100	11.50	100	12.74	0.00
BHV	0	0	0	13	10.27	100	11.11	0.00
BHYB	0	0	0	100	49.01	100	53.28	0.00
BIBL	0	0	0	1,600	33.46	1,400	33.49	0.00
BILD	0	0	0	100	23.40	0	0.00	0.00
BINV	0	0	0	100	28.50	100	30.81	0.00
BIP-A	0	0	0	200	15.01	68	16.01	0.00
BIP-B	0	0	0	500	15.55	8	15.86	0.00
BIPJ	0	0	0	100	20.59	100	23.92	0.00
BJUN	0	0	0	200	37.17	100	38.87	0.00
BKAG	0	0	0	100	40.94	300	41.43	0.00
BKCG	0	0	0	100	27.69	10	80.00	0.00
BKCI	0	0	0	100	41.51	100	43.65	0.00
BKEM	0	0	0	100	51.12	100	55.74	0.00
BKHA	0	0	0	500	10.51	100	10.57	0.00
BKHAR	0	0	0	18,500	0.01	100	2.34	0.00
BKHY	0	0	0	100	45.21	300	45.81	0.00
BKIE	0	0	0	25	68.37	100	69.47	0.00
BKIV	0	0	0	700	27.65	700	27.78	0.00
BKMC	0	0	0	100	80.40	100	87.16	0.00
BKSY+	0	0	0	2,000	0.10	10,000	0.14	0.00
BLDEW	0	0	0	8,158	0.12	18	0.15	0.00
BLDG	0	0	0	1	21.01	100	21.39	0.00
BLES	0	0	0	100	32.37	100	35.18	0.00
BLIN	0	0	0	64	1.51	75	1.56	0.00
BLKC	0	0	0	20	15.94	100	17.13	0.00
BLRX	0	0	0	4	2.36	200	2.54	0.00
BMAR	0	0	0	200	41.73	100	43.76	0.00
BML-G	0	0	0	100	20.40	100	20.60	0.00
BML-J	0	0	0	300	21.66	100	23.54	0.00
BMRC	0	0	0	1	19.48	100	20.29	0.00
BMVP	0	0	0	100	42.03	100	43.18	0.00
BNAIW	0	0	0	7,000	0.02	1,600	0.06	0.00
BNDC	0	0	0	100	21.77	100	21.82	0.00
BNGE	0	0	0	100	25.23	100	27.72	0.00
BOH-A	0	0	0	447	14.80	600	16.25	0.00
BOLD	0	0	0	305	1.06	70	1.12	0.00
BOTJ	0	0	0	6	13.10	100	14.00	0.00
BOUT	0	0	0	200	31.26	100	31.40	0.00
BOWNR	0	0	0	14,986	0.22	0	0.00	0.00
BOWNU	0	0	0	10,000	0.05	0	0.00	0.00
BOXL	0	0	0	100	1.06	42	1.15	0.00
BPH	0	0	0	100	40.83	400	40.93	0.00
BPOPM	0	0	0	551	25.22	45	25.70	0.00
BPYPN	0	0	0	6	11.62	1	12.47	0.00
BPYPO	0	0	0	100	13.01	75	13.60	0.00
BRAG	0	0	0	100	3.25	100	5.39	0.00
BRAZ	0	0	0	1	19.07	100	20.43	0.00
BRFH	0	0	0	5	2.55	5	3.10	0.00
BRHY	0	0	0	2	48.35	0	0.00	0.00
BRIF	0	0	0	800	22.14	800	22.23	0.00
BRLS	0	0	0	45	5.68	55	5.92	0.00
BRLSW	0	0	0	19,900	0.09	51,700	0.12	0.00
BRNY	0	0	0	700	35.68	700	35.75	0.00
BROG	0	0	0	100	1.02	100	1.13	0.00
BSBK	0	0	0	5	6.32	5	7.48	0.00
BSEP	0	0	0	300	38.38	100	40.33	0.00
BSET	0	0	0	23	14.59	5	14.98	0.00
BSII	0	0	0	1,000	9.88	0	0.00	0.00
BSIIU	0	0	0	1,000	9.01	100	11.23	0.00
BSIIW	0	0	0	0	0.00	1	0.39	0.00
BSJW	0	0	0	100	23.91	0	0.00	0.00
BSL	0	0	0	4	13.41	600	14.00	0.00
BSLKW	0	0	0	100	0.03	2,000	0.10	0.00
BSMC	0	0	0	400	25.90	100	27.25	0.00
BSMP	0	0	0	100	24.25	434	24.43	0.00
BSMQ	0	0	0	100	22.99	100	23.36	0.00
BSMR	0	0	0	200	22.87	100	23.18	0.00
BSMS	0	0	0	100	22.38	100	22.62	0.00
BSMT	0	0	0	100	21.88	200	22.28	0.00
BSMU	0	0	0	100	20.64	200	20.74	0.00
BSMV	0	0	0	100	19.69	200	20.13	0.00
BSMY	0	0	0	20	21.15	0	0.00	0.00
BSR	0	0	0	400	25.00	0	0.00	0.00
BSSX	0	0	0	200	23.99	100	24.23	0.00
BSTP	0	0	0	100	29.69	100	31.25	0.00
BTA	0	0	0	100	8.93	600	9.00	0.00
BTBDW	0	0	0	600	0.03	800	0.09	0.00
BTMWW	0	0	0	2,500	0.05	717	0.06	0.00
BTOP	0	0	0	100	23.98	400	24.15	0.00
BTR	0	0	0	400	23.00	0	0.00	0.00
BTRN	0	0	0	300	34.09	300	34.25	0.00
BUFB	0	0	0	200	28.77	100	30.01	0.00
BUFC	0	0	0	200	36.83	100	38.48	0.00
BUFD	0	0	0	100	22.56	100	24.36	0.00
BUFG	0	0	0	200	21.96	100	23.09	0.00
BUFI	0	0	0	200	33.67	400	33.82	0.00
BUFM	0	0	0	200	32.24	100	33.66	0.00
BUFS	0	0	0	200	18.72	200	18.81	0.00
BUFT	0	0	0	100	20.20	100	21.96	0.00
BUFY	0	0	0	100	17.75	100	19.42	0.00
BUJA	0	0	0	100	9.99	100	11.00	0.00
BUJAR	0	0	0	10,000	0.14	0	0.00	0.00
BUJAU	0	0	0	0	0.00	200	15.00	0.00
BUJAW	0	0	0	1,600	0.02	1,452	0.08	0.00
BUL	0	0	0	700	38.79	700	38.96	0.00
BULD	0	0	0	100	17.09	100	18.69	0.00
BUSA	0	0	0	100	28.62	100	28.67	0.00
BUYO	0	0	0	1,200	19.69	1,200	19.88	0.00
BUYZ	0	0	0	100	29.47	300	30.94	0.00
BVFL	0	0	0	100	13.60	100	14.64	0.00
BWBBP	0	0	0	500	18.03	300	18.99	0.00
BWEB	0	0	0	1	40.00	0	0.00	0.00
BWET	0	0	0	100	9.91	100	10.41	0.00
BWG	0	0	0	301	7.50	610	7.67	0.00
BWMX	0	0	0	10	10.50	4	10.89	0.00
BWTG	0	0	0	800	31.30	800	31.38	0.00
BYFC	0	0	0	311	5.80	20	6.00	0.00
BYM	0	0	0	1	10.17	467	10.38	0.00
BYRE	0	0	0	100	22.21	100	22.66	0.00
BYSI	0	0	0	1,000	1.15	100	1.33	0.00
BZAIW	0	0	0	75	0.20	86,000	0.25	0.00
BZFD	0	0	0	5	1.69	200	1.72	0.00
BZFDW	0	0	0	25,000	0.04	800	0.10	0.00
CA	0	0	0	100	23.45	100	23.92	0.00
CAAA	0	0	0	2	19.00	0	0.00	0.00
CADE-A	0	0	0	100	19.06	50	20.93	0.00
CAFG	0	0	0	700	21.00	700	21.05	0.00
CAFX	0	0	0	100	24.38	200	24.62	0.00
CALC	0	0	0	100	1.62	121	1.68	0.00
CAML	0	0	0	2,200	28.53	2,200	28.66	0.00
CAMX	0	0	0	0	0.00	10	33.01	0.00
CANC	0	0	0	100	19.04	100	21.76	0.00
CANQ	0	0	0	100	25.14	500	25.26	0.00
CAPN	0	0	0	700	10.14	400	10.53	0.00
CAPNR	0	0	0	89,900	0.00	0	0.00	0.00
CAPNU	0	0	0	1,000	9.99	100	10.50	0.00
CAPTW	0	0	0	40,000	0.01	500	0.02	0.00
CARV	0	0	0	10	1.34	20	1.38	0.00
CARZ	0	0	0	100	43.61	100	46.38	0.00
CATF	0	0	0	100	46.86	100	47.96	0.00
CATH	0	0	0	2,500	60.03	500	60.33	0.00
CBLS	0	0	0	500	24.41	500	24.45	0.00
CBNA	0	0	0	100	21.26	100	22.67	0.00
CBOA	0	0	0	1,000	25.15	100	26.20	0.00
CBON	0	0	0	100	20.87	6	22.19	0.00
CCBG	0	0	0	100	32.11	100	34.14	0.00
CCGWW	0	0	0	10,100	0.02	3,096	0.03	0.00
CCIA	0	0	0	500	25.18	5	26.00	0.00
CCIRU	0	0	0	14	10.51	60	12.57	0.00
CCIRW	0	0	0	50	1.10	0	0.00	0.00
CCIX	0	0	0	900	10.56	50	10.95	0.00
CCIXW	0	0	0	1,500	0.36	0	0.00	0.00
CCMG	0	0	0	300	24.57	100	25.79	0.00
CCNEP	0	0	0	5	23.95	1,000	25.10	0.00
CCNR	0	0	0	40	15.19	0	0.00	0.00
CCOR	0	0	0	100	25.54	100	27.18	0.00
CCSB	0	0	0	1	19.11	100	21.69	0.00
CCSO	0	0	0	1,500	17.10	1,500	17.15	0.00
CCZ	0	0	0	300	57.70	0	0.00	0.00
CDEI	0	0	0	700	60.03	700	60.13	0.00
CDIOW	0	0	0	100	0.03	2,832	0.04	0.00
CDR-B	0	0	0	1	16.37	1	19.20	0.00
CDR-C	0	0	0	4,450	14.25	100	15.01	0.00
CDROW	0	0	0	200	0.31	1,500	0.60	0.00
CDTTW	0	0	0	7,350	0.01	8,110	0.01	0.00
CDZIP	0	0	0	7	17.25	22	17.87	0.00
CEAD	0	0	0	390	7.75	110	9.29	0.00
CEADW	0	0	0	9,900	0.01	11,453	0.02	0.00
CEFD	0	0	0	15	15.86	97	19.25	0.00
CELUW	0	0	0	800	0.04	400	0.09	0.00
CEMB	0	0	0	100	43.23	100	43.78	0.00
CEPO	0	0	0	9,659	10.28	100	10.50	0.00
CEROW	0	0	0	5,000	0.01	5,234	0.02	0.00
CERY	0	0	0	100	25.03	100	25.18	0.00
CFA	0	0	0	700	74.72	700	74.83	0.00
CFBK	0	0	0	100	18.64	100	20.79	0.00
CFO	0	0	0	700	60.57	700	60.63	0.00
CFR-B	0	0	0	100	16.21	100	16.88	0.00
CFSB	0	0	0	699	7.36	10	7.65	0.00
CGBSW	0	0	0	1,300	0.04	19,040	0.04	0.00
CGHM	0	0	0	100	23.68	500	23.70	0.00
CGIB	0	0	0	100	23.62	100	27.18	0.00
CGO	0	0	0	5	8.77	500	9.74	0.00
CGRO	0	0	0	21	21.50	100	22.07	0.00
CGUI	0	0	0	200	25.16	300	25.17	0.00
CGV	0	0	0	100	11.33	100	11.87	0.00
CHAR	0	0	0	500	10.10	500	10.12	0.00
CHEB+	0	0	0	5,000	0.03	800	0.07	0.00
CHEK	0	0	0	205	0.63	421	0.66	0.00
CHGX	0	0	0	7,100	20.99	7,100	21.13	0.00
CHMG	0	0	0	100	41.33	100	43.64	0.00
CHMI-A	0	0	0	200	19.38	100	22.85	0.00
CHPS	0	0	0	100	21.52	100	24.73	0.00
CHRO	0	0	0	1	1.28	100	1.42	0.00
CHSCL	0	0	0	27	25.30	99	25.43	0.00
CHSCM	0	0	0	1,000	23.95	160	24.14	0.00
CHSCP	0	0	0	137	26.61	5	28.20	0.00
CICB	0	0	0	100	24.52	100	26.33	0.00
CIFRW	0	0	0	4,200	0.20	400	0.30	0.00
CIL	0	0	0	800	41.47	100	41.53	0.00
CIM-A	0	0	0	1	19.50	20	21.75	0.00
CINGW	0	0	0	15,000	0.03	753	0.05	0.00
CIO-A	0	0	0	1,000	17.00	25	18.50	0.00
CJMB	0	0	0	126	3.92	1,865	4.15	0.00
CKX	0	0	0	100	10.86	3	11.59	0.00
CLBR+	0	0	0	200	0.60	49	0.93	0.00
CLDL	0	0	0	200	8.65	200	8.74	0.00
CLDT-A	0	0	0	5	18.20	1,300	19.00	0.00
CLIX	0	0	0	100	41.24	100	41.53	0.00
CLNN	0	0	0	34	2.81	6,887	3.20	0.00
CLNNW	0	0	0	2,323	0.03	100	0.04	0.00
CLNR	0	0	0	100	18.82	200	20.12	0.00
CLOB	0	0	0	1	48.80	500	49.36	0.00
CLPS	0	0	0	70	0.97	697	1.14	0.00
CLRC	0	0	0	944	11.60	100	12.95	0.00
CLRCR	0	0	0	600	0.14	100	0.23	0.00
CLRCW	0	0	0	1,600	0.01	1,000	0.04	0.00
CLSE	0	0	0	100	20.35	2,500	20.47	0.00
CLSKW	0	0	0	82	0.17	600	0.24	0.00
CLST	0	0	0	200	11.00	6	11.39	0.00
CLWT	0	0	0	300	1.01	6	1.24	0.00
CMBS	0	0	0	567	47.65	100	49.44	0.00
CMCI	0	0	0	300	22.90	300	23.54	0.00
CMPOW	0	0	0	1	0.23	0	0.00	0.00
CMRE-B	0	0	0	40	25.30	10	26.00	0.00
CMRE-C	0	0	0	1	25.40	1,600	25.70	0.00
CMS-B	0	0	0	9	76.00	25	80.00	0.00
CMSA	0	0	0	100	20.64	53	21.40	0.00
CNAV	0	0	0	1,200	20.43	1,200	20.47	0.00
CNCKW	0	0	0	10,000	0.11	2,100	2.78	0.00
CNCR	0	0	0	500	7.78	500	7.93	0.00
CNEQ	0	0	0	2,000	20.62	2,000	20.70	0.00
CNET	0	0	0	1,870	1.46	2	1.51	0.00
CNF	0	0	0	50	0.69	100	0.72	0.00
CNFRZ	0	0	0	0	0.00	2,000	25.00	0.00
CNO-A	0	0	0	100	15.81	100	18.60	0.00
CNOBP	0	0	0	35	21.30	100	23.54	0.00
CNRG	0	0	0	200	43.70	200	43.91	0.00
CNXT	0	0	0	400	23.55	100	23.84	0.00
COCH	0	0	0	400	1.25	115	1.32	0.00
COCHW	0	0	0	360	0.03	2,000	0.04	0.00
CODI-A	0	0	0	500	20.00	500	20.75	0.00
CODX	0	0	0	1	0.29	100	0.31	0.00
COEPW	0	0	0	5,000	0.01	2,000	0.01	0.00
COF-N	0	0	0	1	15.56	100	15.76	0.00
COFS	0	0	0	100	25.29	100	26.26	0.00
COIG	0	0	0	250	11.10	150	11.33	0.00
COLA	0	0	0	1,300	9.99	0	0.00	0.00
COLAR	0	0	0	200,000	0.00	0	0.00	0.00
COLAU	0	0	0	1,000	10.04	0	0.00	0.00
COOTW	0	0	0	1,600	0.01	3,255	0.03	0.00
COPA	0	0	0	100	17.54	100	18.95	0.00
COPY	0	0	0	100	9.15	200	9.21	0.00
CORO	0	0	0	100	22.68	100	23.81	0.00
CORP	0	0	0	23	91.92	100	97.23	0.00
CORX	0	0	0	100	16.71	100	16.90	0.00
CORZZ	0	0	0	10	6.20	600	6.63	0.00
COWS	0	0	0	100	22.80	100	24.83	0.00
CPAI	0	0	0	1,200	29.25	1,200	29.35	0.00
CPBI	0	0	0	3	13.76	718	14.25	0.00
CPHC	0	0	0	200	16.86	1	17.84	0.00
CPII	0	0	0	100	19.16	0	0.00	0.00
CPLB	0	0	0	100	19.70	100	20.72	0.00
CPLS	0	0	0	0	0.00	5,300	34.96	0.00
CPNJ	0	0	0	100	22.88	1,000	23.91	0.00
CPNM	0	0	0	100	22.77	400	24.00	0.00
CPNQ	0	0	0	400	24.10	500	24.19	0.00
CPNS	0	0	0	400	24.73	1,500	24.80	0.00
CPOP	0	0	0	15,000	0.49	6	0.58	0.00
CPRA	0	0	0	200	24.37	100	25.57	0.00
CPRJ	0	0	0	200	24.25	100	24.31	0.00
CPRO	0	0	0	200	24.31	100	25.53	0.00
CPRY	0	0	0	200	24.23	1,100	24.35	0.00
CPSA	0	0	0	300	24.23	100	24.33	0.00
CPSD	0	0	0	400	23.61	500	23.73	0.00
CPSF	0	0	0	700	23.48	700	23.62	0.00
CPSH	0	0	0	35	1.43	33	1.51	0.00
CPSJ	0	0	0	200	24.00	200	24.13	0.00
CPSL	0	0	0	2	24.80	100	26.09	0.00
CPSN	0	0	0	700	24.76	500	24.85	0.00
CPSO	0	0	0	700	24.91	500	25.06	0.00
CPSP	0	0	0	200	24.24	500	24.36	0.00
CPST	0	0	0	100	23.57	100	25.77	0.00
CPSY	0	0	0	500	22.98	500	23.10	0.00
CRBD	0	0	0	100	24.22	13	25.25	0.00
CRD.A	0	0	0	102	9.75	100	10.33	0.00
CRD.B	0	0	0	6	9.22	2	9.78	0.00
CRDT	0	0	0	105	24.80	100	24.89	0.00
CRED	0	0	0	100	17.72	100	19.09	0.00
CREG	0	0	0	300	0.49	400	0.56	0.00
CRESW	0	0	0	445	0.56	220,000	0.78	0.00
CRGOW	0	0	0	900	0.12	923	0.16	0.00
CSA	0	0	0	400	61.28	400	61.45	0.00
CSCI	0	0	0	200	2.01	37	2.70	0.00
CSD	0	0	0	200	63.66	200	64.28	0.00
CSF	0	0	0	700	50.18	700	50.27	0.00
CSMD	0	0	0	2,000	24.82	2,000	25.02	0.00
CSNR	0	0	0	100	21.34	100	22.33	0.00
CSRE	0	0	0	100	22.38	100	23.95	0.00
CSTE	0	0	0	100	2.36	24	2.43	0.00
CSWCZ	0	0	0	13	25.16	100	25.49	0.00
CTA-A	0	0	0	82	54.67	100	55.95	0.00
CTA-B	0	0	0	5	67.92	200	69.44	0.00
CTEC	0	0	0	600	5.21	500	5.27	0.00
CTO-A	0	0	0	15	19.00	1	20.66	0.00
CTSO	0	0	0	100	0.94	100	1.02	0.00
CUBA	0	0	0	20	2.32	100	2.62	0.00
CUBWU	0	0	0	0	0.00	100	10.40	0.00
CUBWW	0	0	0	200	0.07	6,000	0.19	0.00
CUT	0	0	0	100	26.03	100	27.45	0.00
CVAR	0	0	0	1,100	23.14	1,100	23.23	0.00
CVE+	0	0	0	100	5.68	100	6.16	0.00
CVLC	0	0	0	800	61.30	800	61.44	0.00
CVMC	0	0	0	700	49.79	700	49.99	0.00
CVRD	0	0	0	100	15.50	100	16.42	0.00
CVRT	0	0	0	0	0.00	100	25.94	0.00
CVSB	0	0	0	1,400	50.14	100	50.58	0.00
CVSE	0	0	0	700	56.87	700	57.02	0.00
CVV	0	0	0	13	2.66	3	2.78	0.00
CVY	0	0	0	2,617	22.00	2,300	22.16	0.00
CXAIW	0	0	0	1,000	0.08	2,160	0.14	0.00
CXRN	0	0	0	100	26.24	100	26.59	0.00
CYCCP	0	0	0	0	0.00	10	12.00	0.00
CZA	0	0	0	100	90.05	100	91.82	0.00
CZAR	0	0	0	100	24.80	100	28.44	0.00
DAIO	0	0	0	2	2.10	100	2.26	0.00
DALI	0	0	0	100	21.10	100	21.27	0.00
DARP	0	0	0	100	24.15	100	26.18	0.00
DAUG	0	0	0	100	35.17	100	38.25	0.00
DAVEW	0	0	0	750	0.15	1,002	0.18	0.00
DBAW	0	0	0	100	31.00	100	31.58	0.00
DBEM	0	0	0	100	22.30	100	23.92	0.00
DBEU	0	0	0	200	39.00	25	39.10	0.00
DBEZ	0	0	0	100	42.49	100	46.17	0.00
DBRG-J	0	0	0	100	21.51	100	23.28	0.00
DC+	0	0	0	250	0.60	0	0.00	0.00
DCMT	0	0	0	500	23.81	500	23.87	0.00
DCOMP	0	0	0	100	16.35	142	19.00	0.00
DCOR	0	0	0	100	54.31	200	54.41	0.00
DCRE	0	0	0	1	49.97	100	53.78	0.00
DDIV	0	0	0	300	32.39	100	32.47	0.00
DDLS	0	0	0	100	31.05	100	33.86	0.00
DDT	0	0	0	70	25.40	1,600	25.74	0.00
DDWM	0	0	0	25	32.74	25	33.52	0.00
DECA	0	0	0	943	11.99	500	12.99	0.00
DECAW	0	0	0	2,500	0.03	2,019	0.06	0.00
DECM	0	0	0	100	28.70	100	31.59	0.00
DECU	0	0	0	200	22.62	200	22.70	0.00
DECZ	0	0	0	200	32.77	200	32.90	0.00
DEED	0	0	0	25	20.56	25	21.04	0.00
DEEF	0	0	0	100	26.68	300	28.00	0.00
DEEP	0	0	0	200	26.63	200	26.77	0.00
DEFI	0	0	0	300	86.43	300	88.84	0.00
DESK	0	0	0	100	31.03	100	33.76	0.00
DEUS	0	0	0	400	47.95	400	48.12	0.00
DEW	0	0	0	100	47.49	100	51.44	0.00
DEXC	0	0	0	500	42.56	1,000	42.97	0.00
DFCA	0	0	0	1	47.98	100	48.59	0.00
DFE	0	0	0	2	54.30	100	57.29	0.00
DFGP	0	0	0	0	0.00	25	53.48	0.00
DFGX	0	0	0	10	51.70	0	0.00	0.00
DFLIW	0	0	0	1,000	0.01	500	0.02	0.00
DFND	0	0	0	2	39.00	2	41.00	0.00
DFNM	0	0	0	200	46.22	100	46.64	0.00
DFSB	0	0	0	100	50.39	79	50.57	0.00
DFVX	0	0	0	200	57.23	200	57.37	0.00
DGIN	0	0	0	15	36.00	100	36.70	0.00
DGZ	0	0	0	20	7.20	200	7.87	0.00
DHAIW	0	0	0	5,000	0.01	2,000	0.02	0.00
DHCNI	0	0	0	0	0.00	500	13.75	0.00
DHCNL	0	0	0	1,500	14.20	100	15.38	0.00
DHDG	0	0	0	200	28.98	100	30.27	0.00
DHIL	0	0	0	2	128.12	1	131.00	0.00
DIEM	0	0	0	100	23.24	100	25.27	0.00
DIST	0	0	0	1,150	11.12	500	11.60	0.00
DISTR	0	0	0	14	0.16	9,000	0.25	0.00
DISTW	0	0	0	6,024	0.02	3,324	0.03	0.00
DIVD	0	0	0	700	30.29	700	30.34	0.00
DIVG	0	0	0	700	27.29	700	27.36	0.00
DIVL	0	0	0	100	19.35	100	19.38	0.00
DIVS	0	0	0	500	26.51	500	26.58	0.00
DIVY	0	0	0	10	20.78	100	23.27	0.00
DJAN	0	0	0	100	34.32	100	37.44	0.00
DJCO	0	0	0	90	362.00	100	377.45	0.00
DJUL	0	0	0	400	38.34	200	38.45	0.00
DLPN	0	0	0	32	0.85	5	0.92	0.00
DLR-J	0	0	0	510	20.00	100	21.61	0.00
DMA	0	0	0	1,500	7.02	1,000	7.77	0.00
DMAA	0	0	0	800	10.02	800	10.04	0.00
DMAAU	0	0	0	4,000	10.00	0	0.00	0.00
DMAR	0	0	0	100	34.24	100	36.96	0.00
DMAT	0	0	0	100	11.96	100	12.65	0.00
DMBS	0	0	0	200	48.07	100	48.31	0.00
DMF	0	0	0	500	6.81	400	7.18	0.00
DMXF	0	0	0	255	58.83	117	60.81	0.00
DMYY+	0	0	0	1,000	0.40	500	1.05	0.00
DMYY=	0	0	0	0	0.00	200	14.00	0.00
DRAI	0	0	0	2,300	21.75	2,300	21.78	0.00
DRDB	0	0	0	26,600	9.99	1,900	10.01	0.00
DRDBU	0	0	0	200	10.17	1,000	10.45	0.00
DRDBW	0	0	0	100	0.30	133	0.35	0.00
DRIO	0	0	0	504	0.55	500	0.57	0.00
DRMAW	0	0	0	8,200	0.01	1,000	0.03	0.00
DRSK	0	0	0	500	26.80	500	26.92	0.00
DRTSW	0	0	0	5,000	0.16	328	0.20	0.00
DRUP	0	0	0	600	46.87	100	46.88	0.00
DSCF	0	0	0	2,200	21.98	2,200	22.03	0.00
DSEP	0	0	0	100	34.67	100	40.52	0.00
DSMC	0	0	0	900	27.20	900	27.25	0.00
DSS	0	0	0	111	0.80	11	0.91	0.00
DSTX	0	0	0	400	22.72	100	23.83	0.00
DSWL	0	0	0	751	2.15	100	2.19	0.00
DSX-B	0	0	0	100	25.25	250	26.25	0.00
DSYWW	0	0	0	6,006	0.02	200	0.03	0.00
DTAN	0	0	0	300	23.09	0	0.00	0.00
DTB	0	0	0	2,500	17.15	60	18.13	0.00
DTCK	0	0	0	135	0.45	100	0.47	0.00
DTEC	0	0	0	100	36.89	100	38.78	0.00
DTF	0	0	0	1,500	10.95	1,500	11.40	0.00
DTH	0	0	0	200	37.98	100	39.54	0.00
DTRE	0	0	0	100	32.77	100	36.29	0.00
DTSQ	0	0	0	1,000	10.10	100	10.27	0.00
DTSQR	0	0	0	200,000	0.00	0	0.00	0.00
DTSTW	0	0	0	60	0.25	111	0.37	0.00
DTW	0	0	0	100	20.90	6	21.18	0.00
DUKH	0	0	0	2,000	23.49	2,000	23.52	0.00
DUKQ	0	0	0	2,000	22.83	2,000	22.86	0.00
DUKX	0	0	0	2,000	20.98	2,000	21.01	0.00
DUKZ	0	0	0	2,000	24.08	2,000	24.10	0.00
DURA	0	0	0	300	29.19	5,100	29.26	0.00
DVDN	0	0	0	100	20.19	100	22.27	0.00
DVLU	0	0	0	200	24.30	100	25.39	0.00
DVND	0	0	0	1,000	27.66	1,000	27.73	0.00
DVOL	0	0	0	200	31.71	200	31.86	0.00
DVSP	0	0	0	0	0.00	100	19.56	0.00
DVYA	0	0	0	100	30.95	100	32.19	0.00
DWAS	0	0	0	200	68.15	200	68.51	0.00
DWAT	0	0	0	1,000	10.44	100	10.45	0.00
DWAW	0	0	0	700	32.88	200	33.13	0.00
DWCR	0	0	0	100	24.64	100	26.45	0.00
DWM	0	0	0	100	51.95	100	53.31	0.00
DWMF	0	0	0	100	26.16	100	28.38	0.00
DWSN	0	0	0	3	1.15	2,172	1.21	0.00
DWUS	0	0	0	700	41.67	700	41.78	0.00
DXIV	0	0	0	100	43.68	100	50.07	0.00
DXR	0	0	0	5	7.25	94	7.41	0.00
DYAI	0	0	0	2,000	1.18	2,028	1.30	0.00
DYCQ	0	0	0	999	10.30	100	10.70	0.00
DYCQR	0	0	0	1,000	0.10	0	0.00	0.00
DYFI	0	0	0	2,100	22.75	2,100	22.78	0.00
DYLD	0	0	0	310	19.48	100	22.22	0.00
DYLG	0	0	0	200	23.22	300	23.30	0.00
DYNX	0	0	0	400	9.88	2,600	9.95	0.00
DYNXU	0	0	0	0	0.00	100	10.10	0.00
DYNXW	0	0	0	0	0.00	18	0.29	0.00
DYTA	0	0	0	1,900	26.25	1,900	26.31	0.00
EAFG	0	0	0	100	16.29	100	18.65	0.00
EALT	0	0	0	100	27.91	100	29.83	0.00
EAOA	0	0	0	200	32.03	200	32.22	0.00
EAOK	0	0	0	100	24.51	100	24.60	0.00
EAOM	0	0	0	200	25.94	200	26.12	0.00
EAOR	0	0	0	200	28.85	200	29.10	0.00
EAPR	0	0	0	100	24.68	400	24.80	0.00
EATV	0	0	0	100	13.32	100	14.54	0.00
EATZ	0	0	0	700	24.78	700	24.92	0.00
EBI	0	0	0	1,200	41.49	1,200	41.56	0.00
EBIT	0	0	0	100	24.95	100	27.23	0.00
EBUF	0	0	0	200	24.85	400	24.92	0.00
ECCC	0	0	0	29	22.22	300	23.10	0.00
ECCF	0	0	0	757	24.48	10	24.93	0.00
ECCU	0	0	0	41	23.92	857	24.54	0.00
ECCW	0	0	0	100	22.70	800	23.21	0.00
ECCX	0	0	0	100	24.22	400	24.60	0.00
ECDAW	0	0	0	1,600	0.01	5,464	0.02	0.00
ECF-A	0	0	0	1	21.85	3	22.22	0.00
ECLN	0	0	0	500	27.94	200	28.02	0.00
ECML	0	0	0	1,400	26.89	1,400	26.96	0.00
EDD	0	0	0	241	4.36	777	4.48	0.00
EDEN	0	0	0	300	92.31	100	92.79	0.00
EDGE	0	0	0	800	32.55	600	32.64	0.00
EDGF	0	0	0	2,100	24.66	2,100	24.68	0.00
EDGH	0	0	0	2,100	25.01	2,000	25.03	0.00
EDGI	0	0	0	2,300	21.39	2,300	21.43	0.00
EDGU	0	0	0	2,200	21.74	2,200	21.77	0.00
EDOG	0	0	0	100	18.28	100	19.28	0.00
EDRY	0	0	0	0	0.00	100	8.98	0.00
EDSA	0	0	0	1,001	2.07	100	2.26	0.00
EDUC	0	0	0	7	0.97	7	1.16	0.00
EEA	0	0	0	500	8.11	500	8.37	0.00
EEIQ	0	0	0	1,500	0.65	718	0.74	0.00
EELV	0	0	0	200	22.37	200	22.57	0.00
EEMO	0	0	0	100	12.57	2	13.50	0.00
EEMX	0	0	0	100	28.52	100	29.91	0.00
EFAA	0	0	0	100	43.94	100	45.86	0.00
EFAS	0	0	0	100	13.63	100	14.95	0.00
EFC-D	0	0	0	10	21.85	56	24.68	0.00
EFFE	0	0	0	100	17.29	100	19.80	0.00
EFFI	0	0	0	100	17.61	100	19.18	0.00
EFNL	0	0	0	100	31.78	100	33.09	0.00
EFO	0	0	0	200	37.31	200	38.13	0.00
EFOI	0	0	0	501	1.60	100	1.71	0.00
EFRA	0	0	0	500	27.59	100	27.69	0.00
EGGQ	0	0	0	100	31.66	100	33.34	0.00
EGGY	0	0	0	100	31.07	100	32.65	0.00
EGUS	0	0	0	4,300	35.34	4,300	35.55	0.00
EHLS	0	0	0	100	18.06	100	19.32	0.00
EICA	0	0	0	3	23.70	0	0.00	0.00
EICC	0	0	0	100	24.87	900	24.96	0.00
EIIA	0	0	0	100	24.70	150	24.94	0.00
EIRL	0	0	0	1	53.38	100	54.29	0.00
ELC	0	0	0	502	19.50	100	21.97	0.00
ELON	0	0	0	100	10.40	100	11.02	0.00
ELSE	0	0	0	2,962	4.07	102	4.30	0.00
ELTK	0	0	0	100	7.60	500	8.43	0.00
ELVA	0	0	0	500	2.26	100	2.46	0.00
EMC	0	0	0	100	23.44	100	23.51	0.00
EMCG	0	0	0	1,000	11.60	100	12.90	0.00
EMCGR	0	0	0	299	0.08	100	0.18	0.00
EMCGU	0	0	0	0	0.00	2	220.00	0.00
EMCGW	0	0	0	8,900	0.01	328	0.03	0.00
EMCS	0	0	0	500	24.59	100	24.60	0.00
EMDV	0	0	0	100	38.93	100	42.58	0.00
EMF	0	0	0	200	11.30	100	11.82	0.00
EMHC	0	0	0	200	22.77	200	23.01	0.00
EMHY	0	0	0	100	35.87	100	35.97	0.00
EMIF	0	0	0	100	18.88	100	19.89	0.00
EMM	0	0	0	100	21.94	100	23.07	0.00
EMNT	0	0	0	1	97.51	110	101.36	0.00
EMOT	0	0	0	7,900	18.94	7,900	19.02	0.00
EMPB	0	0	0	2,000	24.53	2,000	24.58	0.00
EMSF	0	0	0	100	20.87	100	22.80	0.00
EMTL	0	0	0	100	41.79	100	43.56	0.00
ENFY	0	0	0	445	1.04	100	1.09	0.00
ENJ	0	0	0	5	20.42	100	21.16	0.00
ENO	0	0	0	1	21.30	1	21.75	0.00
ENOR	0	0	0	300	22.07	300	22.24	0.00
ENZL	0	0	0	100	39.62	100	39.92	0.00
EOCT	0	0	0	100	25.00	400	25.06	0.00
EONR+	0	0	0	466	0.04	155	0.05	0.00
EPRF	0	0	0	200	16.89	400	17.12	0.00
EPU	0	0	0	100	38.75	100	39.17	0.00
EQH-A	0	0	0	9	19.71	100	20.26	0.00
EQH-C	0	0	0	100	16.21	100	16.55	0.00
EQIN	0	0	0	25	40.70	100	40.86	0.00
EQLS	0	0	0	0	0.00	100	21.96	0.00
EQRR	0	0	0	0	0.00	200	65.69	0.00
EQS	0	0	0	9,596	1.00	200	1.05	0.00
EQTY	0	0	0	400	20.82	1,800	20.89	0.00
EQV	0	0	0	143	10.06	726	10.09	0.00
EQV=	0	0	0	100	9.87	100	10.53	0.00
ERET	0	0	0	100	21.90	100	22.99	0.00
ERH	0	0	0	7	9.80	300	10.20	0.00
ESBA	0	0	0	1	6.42	100	7.24	0.00
ESCA	0	0	0	100	13.70	5	14.45	0.00
ESGG	0	0	0	100	149.29	100	151.52	0.00
ESGLW	0	0	0	12,757	0.01	8,839	0.02	0.00
ESHA	0	0	0	999	10.50	267	11.00	0.00
ESHAR	0	0	0	300	0.07	100	0.14	0.00
ESIX	0	0	0	1,500	24.57	1,500	24.73	0.00
ESLAW	0	0	0	2,963	0.08	380	0.10	0.00
ESML	0	0	0	200	33.33	100	33.49	0.00
ESMV	0	0	0	300	25.86	300	25.94	0.00
ETEC	0	0	0	100	15.41	100	16.09	0.00
ETX	0	0	0	2	17.75	200	18.65	0.00
EUDA	0	0	0	200	3.30	100	3.83	0.00
EUDAW	0	0	0	121	0.09	175	0.15	0.00
EUDG	0	0	0	5	29.48	100	30.82	0.00
EUDV	0	0	0	100	43.52	5	47.38	0.00
EURK	0	0	0	700	10.30	0	0.00	0.00
EURKR	0	0	0	250	0.17	100	0.38	0.00
EUSB	0	0	0	100	40.70	100	42.52	0.00
EV	0	0	0	400	20.00	400	20.22	0.00
EVBN	0	0	0	100	34.33	100	35.43	0.00
EVEX+	0	0	0	3,650	0.17	50	0.27	0.00
EVG	0	0	0	5	10.42	4	10.60	0.00
EVHY	0	0	0	0	0.00	100	50.34	0.00
EVIM	0	0	0	100	49.22	100	50.10	0.00
EVLU	0	0	0	50	19.76	0	0.00	0.00
EVLVW	0	0	0	400	0.12	20	0.16	0.00
EVMT	0	0	0	100	14.22	100	14.32	0.00
EVNT	0	0	0	75	7.00	100	10.51	0.00
EVO	0	0	0	200	2.99	100	3.04	0.00
EVX	0	0	0	3	31.50	100	33.60	0.00
EVYM	0	0	0	500	46.13	500	46.28	0.00
EWK	0	0	0	100	18.05	100	18.48	0.00
EWUS	0	0	0	1	30.15	100	32.73	0.00
EXEEL	0	0	0	1	70.00	0	0.00	0.00
EYEG	0	0	0	310	31.49	110	37.49	0.00
F-C	0	0	0	100	20.30	100	20.59	0.00
FAAR	0	0	0	100	25.22	100	25.40	0.00
FAASW	0	0	0	1,600	0.03	4,774	0.05	0.00
FAB	0	0	0	500	68.35	500	68.62	0.00
FACT	0	0	0	900	10.03	900	10.04	0.00
FACTU	0	0	0	300	10.08	733	10.40	0.00
FACTW	0	0	0	5,000	0.07	0	0.00	0.00
FAD	0	0	0	1,000	114.35	1,000	114.80	0.00
FAI	0	0	0	600	24.28	500	24.33	0.00
FARX	0	0	0	1,000	24.30	1,400	24.38	0.00
FATBW	0	0	0	100	3.50	0	0.00	0.00
FAUG	0	0	0	200	41.92	100	43.93	0.00
FBCV	0	0	0	100	28.67	100	28.87	0.00
FBIOP	0	0	0	199	5.04	600	5.55	0.00
FBOT	0	0	0	100	22.86	100	23.11	0.00
FBUF	0	0	0	0	0.00	100	25.03	0.00
FBYD	0	0	0	9	7.54	600	8.00	0.00
FBYDW	0	0	0	100	0.90	318	1.10	0.00
FBZ	0	0	0	100	9.23	1	9.36	0.00
FCA	0	0	0	100	17.65	100	18.80	0.00
FCAP	0	0	0	10	38.50	100	39.55	0.00
FCBD	0	0	0	2,500	25.07	2,600	25.14	0.00
FCEF	0	0	0	200	19.36	200	19.48	0.00
FCNCP	0	0	0	200	19.75	200	24.00	0.00
FCRX	0	0	0	200	24.81	1	25.00	0.00
FCSH	0	0	0	100	23.87	110	27.11	0.00
FCT	0	0	0	1	9.32	100	10.08	0.00
FCTR	0	0	0	500	27.73	500	27.84	0.00
FCVT	0	0	0	100	32.28	500	32.66	0.00
FDAT	0	0	0	100	19.94	2,500	19.99	0.00
FDBC	0	0	0	100	38.57	1	40.80	0.00
FDCE	0	0	0	800	10.77	800	10.80	0.00
FDEM	0	0	0	200	22.76	200	23.10	0.00
FDG	0	0	0	5	80.00	100	85.09	0.00
FDGR	0	0	0	800	11.58	800	11.62	0.00
FDHT	0	0	0	100	16.57	100	17.39	0.00
FDM	0	0	0	100	55.55	400	55.78	0.00
FDND	0	0	0	100	17.57	100	19.17	0.00
FDNI	0	0	0	100	26.62	100	28.04	0.00
FDRV	0	0	0	100	10.53	100	11.04	0.00
FDSB	0	0	0	4	11.18	2,800	11.65	0.00
FDTB	0	0	0	5,200	9.46	5,200	9.48	0.00
FDTS	0	0	0	100	35.94	100	38.02	0.00
FDV	0	0	0	700	24.54	700	24.61	0.00
FDVL	0	0	0	800	9.13	800	9.16	0.00
FEAC	0	0	0	100	20.22	100	21.95	0.00
FEAM	0	0	0	1	3.13	18	3.67	0.00
FEBO	0	0	0	855	1.02	3,034	1.22	0.00
FEBT	0	0	0	200	30.07	100	31.40	0.00
FEBU	0	0	0	200	22.53	100	23.57	0.00
FEBZ	0	0	0	100	29.43	100	30.60	0.00
FEDM	0	0	0	100	45.90	0	0.00	0.00
FEIG	0	0	0	310	36.81	110	42.81	0.00
FEMR	0	0	0	100	21.73	100	23.65	0.00
FENC	0	0	0	100	4.86	100	5.05	0.00
FERAU	0	0	0	0	0.00	1,000	10.10	0.00
FEUS	0	0	0	2,700	54.97	2,700	55.34	0.00
FEUZ	0	0	0	100	41.78	100	42.18	0.00
FEX	0	0	0	1,000	89.61	1,000	89.93	0.00
FFDI	0	0	0	100	22.80	100	24.87	0.00
FFEM	0	0	0	300	22.22	100	23.20	0.00
FFGX	0	0	0	100	22.18	100	24.02	0.00
FFIU	0	0	0	100	20.09	100	22.47	0.00
FFLG	0	0	0	500	19.64	500	19.69	0.00
FFND	0	0	0	1,200	22.00	1,200	22.07	0.00
FGBI	0	0	0	1,333	7.50	100	8.00	0.00
FGBIP	0	0	0	10	17.02	100	18.85	0.00
FGFPP	0	0	0	100	14.88	350	17.00	0.00
FGIWW	0	0	0	400	0.04	500	0.10	0.00
FGL	0	0	0	1	1.20	247	1.24	0.00
FGM	0	0	0	200	42.50	100	42.83	0.00
FGMCR	0	0	0	49,300	0.00	13,773	0.20	0.00
FGMCU	0	0	0	200	9.75	1,496	9.80	0.00
FGN	0	0	0	111	24.06	20	25.95	0.00
FGSM	0	0	0	100	20.26	2,500	21.77	0.00
FGSN	0	0	0	100	20.99	100	22.73	0.00
FHDG	0	0	0	200	27.27	100	28.63	0.00
FHN-F	0	0	0	1	16.81	60	18.09	0.00
FIAX	0	0	0	1	17.63	100	19.07	0.00
FIBR	0	0	0	100	84.85	110	88.94	0.00
FID	0	0	0	100	15.86	100	16.06	0.00
FIG	0	0	0	0	0.00	24	21.75	0.00
FILL	0	0	0	163	20.00	30	20.65	0.00
FINE	0	0	0	0	0.00	100	18.48	0.00
FINT	0	0	0	1,000	23.46	1,000	23.50	0.00
FIRI	0	0	0	100	18.86	0	0.00	0.00
FIRS	0	0	0	100	18.92	0	0.00	0.00
FISK	0	0	0	10	6.96	5,468	9.50	0.00
FITE	0	0	0	500	56.99	500	57.22	0.00
FIXP	0	0	0	0	0.00	100	19.51	0.00
FJAN	0	0	0	400	40.84	100	42.88	0.00
FJP	0	0	0	1	48.40	100	49.28	0.00
FKU	0	0	0	100	36.07	100	36.87	0.00
FLAU	0	0	0	160	25.00	100	26.23	0.00
FLCC	0	0	0	100	22.23	100	25.57	0.00
FLCE	0	0	0	2,500	21.61	2,500	21.69	0.00
FLCG	0	0	0	100	22.87	100	23.21	0.00
FLCO	0	0	0	100	20.70	200	20.73	0.00
FLCV	0	0	0	100	22.63	100	26.05	0.00
FLDB	0	0	0	200	50.25	0	0.00	0.00
FLDZ	0	0	0	500	24.47	500	24.64	0.00
FLEE	0	0	0	5	27.30	100	28.88	0.00
FLGR	0	0	0	200	26.49	200	26.73	0.00
FLHY	0	0	0	100	22.65	100	22.97	0.00
FLJJ	0	0	0	1,650	27.24	100	28.55	0.00
FLN	0	0	0	100	14.99	100	15.95	0.00
FLNT	0	0	0	1,000	2.05	8	2.41	0.00
FLOW	0	0	0	100	25.23	100	27.47	0.00
FLQL	0	0	0	1,500	50.25	1,600	50.35	0.00
FLQS	0	0	0	500	35.09	500	35.25	0.00
FLRG	0	0	0	1	29.51	100	29.89	0.00
FLSA	0	0	0	1	32.28	100	34.51	0.00
FLSP	0	0	0	100	23.73	100	23.88	0.00
FLUX	0	0	0	100	1.38	54	1.45	0.00
FLV	0	0	0	100	61.77	100	61.79	0.00
FLYX+	0	0	0	1,802	0.09	100	0.18	0.00
FMAG	0	0	0	100	25.31	100	27.84	0.00
FMAY	0	0	0	200	42.59	100	44.62	0.00
FMCX	0	0	0	100	25.83	100	28.20	0.00
FMN	0	0	0	200	10.21	303	10.31	0.00
FMNY	0	0	0	100	24.35	100	25.52	0.00
FMQQ	0	0	0	170	11.00	100	11.65	0.00
FMST	0	0	0	5	0.64	500	0.77	0.00
FMSTW	0	0	0	1,000	0.11	739	0.20	0.00
FMTM	0	0	0	1,500	23.13	1,500	23.14	0.00
FMY	0	0	0	200	11.37	336	11.90	0.00
FNK	0	0	0	400	42.84	400	43.16	0.00
FNWD	0	0	0	2	28.60	100	29.80	0.00
FNX	0	0	0	300	94.27	300	94.52	0.00
FNY	0	0	0	400	65.89	400	66.36	0.00
FOCT	0	0	0	200	38.38	100	40.07	0.00
FOPC	0	0	0	100	24.89	100	24.91	0.00
FORH	0	0	0	100	18.60	100	19.85	0.00
FORL	0	0	0	1,000	11.00	1,000	11.34	0.00
FORLW	0	0	0	3,000	0.04	3,993	0.05	0.00
FORTY	0	0	0	200	77.19	200	97.48	0.00
FOSLL	0	0	0	14	12.90	39	13.45	0.00
FOVL	0	0	0	2,500	60.22	2,500	60.61	0.00
FOWF	0	0	0	100	21.34	100	24.53	0.00
FOXXW	0	0	0	400	0.08	4,889	0.21	0.00
FPA	0	0	0	100	25.72	100	27.34	0.00
FPAG	0	0	0	29	26.01	600	26.79	0.00
FPAS	0	0	0	100	23.53	1	25.27	0.00
FPFD	0	0	0	950	20.72	0	0.00	0.00
FPXE	0	0	0	100	22.31	100	24.28	0.00
FPXI	0	0	0	500	42.33	100	42.59	0.00
FRDM	0	0	0	20	30.00	20	31.75	0.00
FRMEP	0	0	0	210	25.00	84	25.50	0.00
FSBD	0	0	0	100	46.03	100	49.45	0.00
FSCS	0	0	0	100	30.75	200	30.97	0.00
FSEA	0	0	0	64	10.54	9	10.97	0.00
FSEC	0	0	0	60	42.50	100	44.51	0.00
FSGS	0	0	0	400	24.72	400	24.85	0.00
FSHP	0	0	0	10	10.33	100	10.38	0.00
FSHPU	0	0	0	1	10.00	1	10.48	0.00
FSST	0	0	0	25	21.53	100	21.72	0.00
FSZ	0	0	0	100	59.68	100	62.77	0.00
FTBD	0	0	0	200	47.54	634	47.95	0.00
FTC	0	0	0	1,000	116.73	1,000	117.29	0.00
FTDS	0	0	0	400	44.50	100	46.71	0.00
FTHF	0	0	0	100	19.22	100	20.96	0.00
FTHM	0	0	0	100	0.74	20	0.87	0.00
FTKI	0	0	0	1,600	16.87	1,600	16.95	0.00
FTRB	0	0	0	25	24.28	25	24.91	0.00
FTWO	0	0	0	100	27.10	100	27.37	0.00
FTXH	0	0	0	200	23.12	100	23.32	0.00
FTXR	0	0	0	700	25.86	1,400	25.94	0.00
FUFUW	0	0	0	838	0.36	300	2.95	0.00
FULTP	0	0	0	250	17.82	100	18.84	0.00
FUMB	0	0	0	100	20.01	100	20.07	0.00
FUSB	0	0	0	2	12.24	1,100	13.50	0.00
FUSI	0	0	0	1	49.38	100	50.78	0.00
FVC	0	0	0	5,000	32.91	100	33.04	0.00
FVN	0	0	0	500	10.18	500	10.23	0.00
FWD	0	0	0	100	62.52	300	62.67	0.00
FXED	0	0	0	500	16.86	100	18.21	0.00
FXG	0	0	0	1,100	60.98	700	61.11	0.00
FXR	0	0	0	600	60.64	500	60.85	0.00
FXZ	0	0	0	2,100	46.78	2,100	46.87	0.00
FYC	0	0	0	200	60.83	200	61.23	0.00
FYX	0	0	0	100	78.48	100	79.29	0.00
GAA	0	0	0	100	26.79	100	27.07	0.00
GAB-H	0	0	0	22	20.01	72	20.86	0.00
GABF	0	0	0	1,000	38.23	1,000	38.34	0.00
GAEM	0	0	0	100	24.02	0	0.00	0.00
GAINL	0	0	0	779	25.63	200	26.25	0.00
GAINZ	0	0	0	200	21.00	700	23.00	0.00
GAL	0	0	0	2,500	41.47	2,000	41.57	0.00
GB+	0	0	0	7,000	0.01	2,000	0.03	0.00
GBBK	0	0	0	900	11.15	600	11.99	0.00
GBBKR	0	0	0	200	0.05	61,250	0.25	0.00
GBBKW	0	0	0	3,200	0.01	1,910	0.05	0.00
GBF	0	0	0	100	101.41	100	103.13	0.00
GBLD	0	0	0	100	14.21	100	14.91	0.00
GBLI	0	0	0	100	29.27	300	31.74	0.00
GBUY	0	0	0	100	28.05	100	29.48	0.00
GBXA	0	0	0	200	22.46	100	23.49	0.00
GBXB	0	0	0	200	22.83	100	23.86	0.00
GBXC	0	0	0	1	22.00	100	23.89	0.00
GCAL	0	0	0	100	47.42	100	48.41	0.00
GCC	0	0	0	100	17.75	100	17.97	0.00
GCLWW	0	0	0	100	0.05	933	0.10	0.00
GCMGW	0	0	0	0	0.00	200	1.59	0.00
GCV	0	0	0	600	3.32	700	3.47	0.00
GDE	0	0	0	100	36.24	500	36.69	0.00
GDEC	0	0	0	100	29.81	100	32.18	0.00
GDEVW	0	0	0	2,000	0.01	200	0.03	0.00
GDL	0	0	0	1,000	7.43	250	8.30	0.00
GDMA	0	0	0	100	30.46	200	30.49	0.00
GDOC	0	0	0	100	27.10	100	29.73	0.00
GDV-H	0	0	0	200	21.66	100	23.89	0.00
GECCH	0	0	0	100	24.00	100	24.69	0.00
GECCI	0	0	0	11	24.75	0	0.00	0.00
GECCO	0	0	0	10	24.85	13	25.31	0.00
GECCZ	0	0	0	1	24.90	300	25.01	0.00
GEGGL	0	0	0	0	0.00	15	26.00	0.00
GEME	0	0	0	5	22.46	300	22.91	0.00
GEND	0	0	0	2,700	9.17	5,400	9.19	0.00
GENT	0	0	0	100	10.17	0	0.00	0.00
GENW	0	0	0	2	5.00	0	0.00	0.00
GFAIW	0	0	0	400	0.15	150	0.30	0.00
GFEB	0	0	0	700	34.35	300	34.51	0.00
GFGF	0	0	0	1,000	27.94	1,000	28.01	0.00
GFLW	0	0	0	100	19.77	400	19.80	0.00
GGM	0	0	0	2,000	23.67	2,000	23.80	0.00
GGN-B	0	0	0	5	20.24	1	20.62	0.00
GGROW	0	0	0	4,000	0.02	2,000	0.04	0.00
GGRW	0	0	0	100	25.90	0	0.00	0.00
GGT-E	0	0	0	100	21.41	100	22.66	0.00
GGT-G	0	0	0	15	20.26	100	23.18	0.00
GGUS	0	0	0	100	42.67	100	46.34	0.00
GGZ	0	0	0	5,112	10.00	10	11.87	0.00
GHTA	0	0	0	300	26.02	300	26.27	0.00
GHYB	0	0	0	100	40.63	100	42.52	0.00
GIFI	0	0	0	794	5.89	100	6.45	0.00
GIG	0	0	0	1,000	10.12	500	10.18	0.00
GIGGU	0	0	0	1,000	10.19	300	10.55	0.00
GIGGW	0	0	0	10	0.06	200	0.10	0.00
GII	0	0	0	100	54.71	100	59.40	0.00
GINX	0	0	0	1,100	23.94	1,100	24.22	0.00
GIPRW	0	0	0	100	0.10	100	0.35	0.00
GJAN	0	0	0	200	35.27	100	36.88	0.00
GJH	0	0	0	100	9.01	100	9.79	0.00
GJP	0	0	0	25	22.50	5,000	24.10	0.00
GJR	0	0	0	19	24.71	100	25.13	0.00
GJS	0	0	0	25	21.00	100	24.20	0.00
GJT	0	0	0	50	22.20	55	22.58	0.00
GJUL	0	0	0	100	32.40	100	34.98	0.00
GJUN	0	0	0	200	32.96	100	33.03	0.00
GK	0	0	0	3,000	17.75	2,500	17.80	0.00
GL-D	0	0	0	100	15.21	1	17.00	0.00
GLBL	0	0	0	100	17.32	100	18.89	0.00
GLBS	0	0	0	1,000	1.13	1,000	1.20	0.00
GLBZ	0	0	0	3	4.87	3	5.52	0.00
GLCR	0	0	0	100	20.30	100	22.25	0.00
GLIN	0	0	0	2	39.13	100	39.95	0.00
GLOF	0	0	0	100	37.02	100	38.70	0.00
GLOP-A	0	0	0	100	24.20	7	26.28	0.00
GLRY	0	0	0	1,000	26.26	1,000	26.34	0.00
GLU	0	0	0	7	14.50	2,000	14.70	0.00
GLU-B	0	0	0	126	50.08	300	50.35	0.00
GMAR	0	0	0	100	33.48	100	36.16	0.00
GMAY	0	0	0	200	33.84	100	35.41	0.00
GMET	0	0	0	100	17.17	100	17.39	0.00
GMF	0	0	0	100	102.04	100	103.05	0.00
GMMA	0	0	0	244	20.26	0	0.00	0.00
GMMF	0	0	0	300	100.15	300	100.27	0.00
GMNY	0	0	0	100	47.43	500	47.66	0.00
GMOI	0	0	0	100	23.61	100	23.72	0.00
GMOM	0	0	0	4	25.05	100	26.95	0.00
GMOV	0	0	0	12	21.24	100	22.64	0.00
GMRE-A	0	0	0	1	23.81	361	25.48	0.00
GMUN	0	0	0	100	47.44	100	48.32	0.00
GNL-A	0	0	0	600	19.65	100	19.90	0.00
GNL-B	0	0	0	200	18.50	800	19.25	0.00
GNL-E	0	0	0	100	18.86	4	23.38	0.00
GNT-A	0	0	0	25	21.50	249	21.72	0.00
GOCT	0	0	0	100	31.03	100	33.50	0.00
GOLY	0	0	0	100	26.12	1,900	26.33	0.00
GOVXW	0	0	0	300	0.04	400	0.07	0.00
GPAT	0	0	0	1,300	10.31	100	10.37	0.00
GPATU	0	0	0	0	0.00	500	11.00	0.00
GPATW	0	0	0	1,000	0.14	513	1.99	0.00
GPRF	0	0	0	100	45.44	1	49.09	0.00
GPUS-D	0	0	0	11	10.00	500	11.50	0.00
GQI	0	0	0	100	44.32	100	48.21	0.00
GQRE	0	0	0	100	49.29	100	53.62	0.00
GRABW	0	0	0	999	0.31	500	0.45	0.00
GRAF	0	0	0	10,700	10.22	624	10.25	0.00
GRAF+	0	0	0	200	0.08	221	0.23	0.00
GRC	0	0	0	12	31.37	100	32.39	0.00
GREEL	0	0	0	200	6.93	300	7.60	0.00
GRF	0	0	0	100	8.37	100	9.64	0.00
GRN	0	0	0	10	23.50	400	24.11	0.00
GRNB	0	0	0	200	23.52	100	23.71	0.00
GROY+	0	0	0	1,000	0.20	10,500	0.30	0.00
GROZ	0	0	0	100	18.80	100	21.59	0.00
GRP=	0	0	0	100	39.54	100	40.05	0.00
GRPZ	0	0	0	1	18.11	1	25.75	0.00
GRW	0	0	0	1	29.60	100	31.59	0.00
GSC	0	0	0	100	38.36	100	43.11	0.00
GSEE	0	0	0	100	38.23	100	42.20	0.00
GSFP	0	0	0	100	26.61	100	28.98	0.00
GSHRU	0	0	0	0	0.00	10,000	10.04	0.00
GSIB	0	0	0	16	31.89	100	32.54	0.00
GSID	0	0	0	100	49.68	100	54.52	0.00
GSIG	0	0	0	100	44.64	100	46.89	0.00
GSKH	0	0	0	400	47.68	400	47.81	0.00
GSPY	0	0	0	5,500	27.29	5,500	27.44	0.00
GSRT	0	0	0	700	10.02	700	10.03	0.00
GSRTU	0	0	0	900	10.01	0	0.00	0.00
GSUS	0	0	0	100	68.51	500	68.73	0.00
GTBP	0	0	0	1	2.17	141	2.34	0.00
GTIP	0	0	0	100	48.83	100	49.08	0.00
GTLS-B	0	0	0	72	45.15	100	49.18	0.00
GTN.A	0	0	0	2	6.04	100	7.20	0.00
GTR	0	0	0	100	21.60	100	21.73	0.00
GUNZ	0	0	0	212	18.91	0	0.00	0.00
GUSA	0	0	0	100	43.11	600	43.14	0.00
GUT-C	0	0	0	100	21.92	980	24.80	0.00
GVAL	0	0	0	100	22.30	100	22.95	0.00
GVIP	0	0	0	100	100.87	200	104.93	0.00
GVLU	0	0	0	1,900	20.00	1,900	20.07	0.00
GVUS	0	0	0	200	42.50	200	42.70	0.00
GWH	0	0	0	450	2.25	100	2.38	0.00
GWH+	0	0	0	800	0.04	100	0.05	0.00
GYLD	0	0	0	100	11.40	100	11.90	0.00
GYRO	0	0	0	100	6.39	100	9.03	0.00
HAPI	0	0	0	1,000	30.10	1,000	30.19	0.00
HAPS	0	0	0	800	23.25	800	23.40	0.00
HAPY	0	0	0	1,300	19.61	1,300	19.66	0.00
HART	0	0	0	100	27.83	0	0.00	0.00
HAUS	0	0	0	100	16.76	100	16.81	0.00
HAWX	0	0	0	100	28.56	2	30.00	0.00
HBTC	0	0	0	100	23.29	0	0.00	0.00
HCOM	0	0	0	100	14.68	100	14.88	0.00
HCOW	0	0	0	100	19.30	100	21.16	0.00
HCRB	0	0	0	100	34.47	200	34.52	0.00
HCXY	0	0	0	3	24.56	100	25.00	0.00
HDG	0	0	0	100	44.49	200	46.57	0.00
HDL	0	0	0	1,000	17.50	29	22.30	0.00
HDRO	0	0	0	13	24.00	2,497	25.00	0.00
HDUS	0	0	0	100	46.11	100	50.34	0.00
HECO	0	0	0	100	21.78	400	21.86	0.00
HEEM	0	0	0	100	24.02	100	26.14	0.00
HEGD	0	0	0	10	20.50	0	0.00	0.00
HELX	0	0	0	300	23.68	300	23.87	0.00
HEQQ	0	0	0	100	46.76	400	46.88	0.00
HERD	0	0	0	0	0.00	100	32.77	0.00
HF	0	0	0	2,400	20.46	2,400	20.57	0.00
HFBL	0	0	0	1	12.74	1,000	13.30	0.00
HFND	0	0	0	10	19.01	38	23.23	0.00
HFRO-A	0	0	0	100	13.48	100	15.78	0.00
HFRO-B	0	0	0	19	14.93	200	15.07	0.00
HGBL	0	0	0	1,000	2.02	48	2.12	0.00
HIDV	0	0	0	10	25.18	0	0.00	0.00
HIG-G	0	0	0	100	24.47	300	24.99	0.00
HIHO	0	0	0	100	1.40	1,200	1.45	0.00
HISF	0	0	0	100	41.43	100	45.04	0.00
HJUL	0	0	0	200	22.66	100	23.65	0.00
HKND	0	0	0	1	28.10	100	28.14	0.00
HL-B	0	0	0	3	50.25	2	53.30	0.00
HLLY+	0	0	0	800	0.03	1,246	0.07	0.00
HLXB	0	0	0	375	10.66	316	10.90	0.00
HNNA	0	0	0	1	8.80	100	9.84	0.00
HNNAZ	0	0	0	300	21.55	538	24.80	0.00
HNW	0	0	0	225	11.17	1	12.04	0.00
HOFV	0	0	0	2,600	0.79	29	0.86	0.00
HOFVW	0	0	0	41,577	0.00	260	0.00	0.00
HOLOW	0	0	0	100	0.11	3,000	0.13	0.00
HOMZ	0	0	0	800	38.85	100	40.73	0.00
HOND	0	0	0	70	10.13	200	10.59	0.00
HONDU	0	0	0	500	10.25	100	11.21	0.00
HONDW	0	0	0	3,899	0.60	1,500	1.24	0.00
HOVNP	0	0	0	100	16.25	25	17.17	0.00
HOVRW	0	0	0	800	0.03	873	0.04	0.00
HPAI	0	0	0	100	5.88	10	6.50	0.00
HPAIW	0	0	0	2,500	0.25	300	0.30	0.00
HPKEW	0	0	0	100,000	0.00	49,000	4.00	0.00
HPP-C	0	0	0	464	11.23	11	13.25	0.00
HQGO	0	0	0	100	43.90	100	45.73	0.00
HQI	0	0	0	4	10.46	100	11.33	0.00
HROWL	0	0	0	10	24.98	100	25.30	0.00
HROWM	0	0	0	100	26.10	130	26.22	0.00
HSBH	0	0	0	100	52.88	400	53.01	0.00
HSCSW	0	0	0	2,301	0.04	1,794	0.05	0.00
HSCZ	0	0	0	100	27.75	100	29.05	0.00
HSMV	0	0	0	4,600	32.06	4,600	32.41	0.00
HSON	0	0	0	1	8.99	1	13.25	0.00
HSPO	0	0	0	500	11.50	100	13.91	0.00
HSPOR	0	0	0	240,000	0.00	100	0.24	0.00
HSPOW	0	0	0	30,404	0.01	31,500	0.03	0.00
HSPT	0	0	0	500	10.09	10,000	10.10	0.00
HSPTR	0	0	0	214,748	0.00	0	0.00	0.00
HSPTU	0	0	0	1,000	10.15	100	10.30	0.00
HSUN	0	0	0	100	33.26	25	33.44	0.00
HTAX	0	0	0	500	23.09	500	23.13	0.00
HTFC	0	0	0	1	23.90	1,834	24.50	0.00
HTLM	0	0	0	200	3.80	100	4.04	0.00
HTOOW	0	0	0	1,804	0.01	1,000	0.01	0.00
HTUS	0	0	0	100	29.11	100	32.23	0.00
HUBCW	0	0	0	1,000	0.01	3,996	0.01	0.00
HUBCZ	0	0	0	100	0.01	17	0.02	0.00
HUDI	0	0	0	1,737	1.40	4	1.61	0.00
HUHU	0	0	0	220	3.05	100	3.20	0.00
HUIZ	0	0	0	100	1.75	13	2.20	0.00
HUSV	0	0	0	1,200	36.23	1,200	36.34	0.00
HVAC	0	0	0	700	20.09	700	20.21	0.00
HVII	0	0	0	1,300	9.87	2,300	9.88	0.00
HVIIU	0	0	0	683	10.04	1,000	10.07	0.00
HVT.A	0	0	0	1	16.68	100	18.21	0.00
HWAY	0	0	0	1	21.00	0	0.00	0.00
HWCPZ	0	0	0	292	22.90	1,971	24.85	0.00
HWM-	0	0	0	235	60.00	9	65.67	0.00
HWSM	0	0	0	100	20.95	100	22.44	0.00
HYAC+	0	0	0	500	0.12	500	0.30	0.00
HYGI	0	0	0	310	22.74	20	26.97	0.00
HYMCL	0	0	0	19	0.02	1,255	0.03	0.00
HYMCW	0	0	0	25,000	0.00	538	0.00	0.00
HYSA	0	0	0	800	14.24	800	14.43	0.00
HYTI	0	0	0	100	18.98	0	0.00	0.00
HYTR	0	0	0	2,300	20.86	2,300	20.94	0.00
HYXF	0	0	0	100	42.28	100	46.02	0.00
HYXU	0	0	0	103	48.44	100	50.99	0.00
HYZD	0	0	0	44	20.65	100	21.11	0.00
IAPR	0	0	0	100	25.86	400	25.96	0.00
IAUG	0	0	0	100	22.99	400	24.07	0.00
IBAC	0	0	0	700	10.31	700	10.35	0.00
IBAT	0	0	0	0	0.00	100	18.58	0.00
IBCA	0	0	0	200	24.38	100	26.04	0.00
IBDZ	0	0	0	100	24.86	100	26.74	0.00
IBGA	0	0	0	100	24.32	100	24.42	0.00
IBGK	0	0	0	100	22.72	100	24.76	0.00
IBGL	0	0	0	100	24.37	0	0.00	0.00
IBIB	0	0	0	100	25.45	100	25.47	0.00
IBIC	0	0	0	200	25.91	1,620	25.95	0.00
IBID	0	0	0	100	26.05	100	27.12	0.00
IBIE	0	0	0	100	25.94	100	25.96	0.00
IBIF	0	0	0	198	25.25	100	26.89	0.00
IBIG	0	0	0	100	25.73	100	26.75	0.00
IBIH	0	0	0	100	25.55	100	26.57	0.00
IBIJ	0	0	0	100	24.91	100	26.17	0.00
IBIL	0	0	0	1,000	24.01	0	0.00	0.00
IBMO	0	0	0	100	25.25	139	25.38	0.00
IBMP	0	0	0	100	24.87	200	25.00	0.00
IBMQ	0	0	0	200	24.69	100	24.79	0.00
IBMS	0	0	0	1,100	24.55	100	24.76	0.00
IBND	0	0	0	180	29.23	100	31.16	0.00
IBUF	0	0	0	200	25.07	100	26.23	0.00
ICAP	0	0	0	1	21.70	200	28.00	0.00
ICOP	0	0	0	15	21.35	100	21.66	0.00
ICR-A	0	0	0	40	16.75	100	19.16	0.00
IDEC	0	0	0	100	25.08	100	27.48	0.00
IDGT	0	0	0	900	65.47	100	65.60	0.00
IDHQ	0	0	0	20	26.00	100	28.58	0.00
IDLV	0	0	0	100	28.30	100	28.45	0.00
IDVZ	0	0	0	0	0.00	100	24.86	0.00
IDX	0	0	0	400	11.07	100	11.49	0.00
IEUS	0	0	0	100	49.67	100	52.16	0.00
IFEB	0	0	0	100	24.07	100	26.38	0.00
IFGL	0	0	0	100	18.03	100	18.65	0.00
IFV	0	0	0	500	18.12	100	18.39	0.00
IGA	0	0	0	100	8.86	500	9.38	0.00
IGCB	0	0	0	0	0.00	146	48.00	0.00
IGHG	0	0	0	310	72.17	100	74.80	0.00
IGI	0	0	0	223	15.55	7	16.79	0.00
IHD	0	0	0	50	4.55	100	5.04	0.00
IHT	0	0	0	1	2.23	100	2.60	0.00
IHY	0	0	0	20	19.57	100	21.20	0.00
IHYF	0	0	0	100	20.34	100	22.36	0.00
IIGD	0	0	0	100	23.25	100	25.30	0.00
IINNW	0	0	0	200	0.17	500	0.29	0.00
IJUL	0	0	0	200	27.44	400	27.56	0.00
IJUN	0	0	0	100	23.45	100	25.67	0.00
ILCV	0	0	0	800	71.65	200	71.79	0.00
ILDR	0	0	0	100	20.65	100	20.88	0.00
ILIT	0	0	0	100	6.39	100	6.97	0.00
ILLRW	0	0	0	10	0.06	119	0.10	0.00
ILS	0	0	0	500	20.06	600	20.17	0.00
IMAY	0	0	0	100	23.65	100	25.90	0.00
IMF	0	0	0	100	43.69	100	44.29	0.00
IMFL	0	0	0	100	21.48	100	23.50	0.00
IMMP	0	0	0	100	1.39	140	1.48	0.00
IMMX	0	0	0	1,717	1.40	51	1.47	0.00
IMPPP	0	0	0	100	16.82	125	24.87	0.00
IMRN	0	0	0	1,100	1.60	1,000	2.15	0.00
IMTXW	0	0	0	7,000	0.01	500	0.11	0.00
INBK	0	0	0	100	22.19	100	23.74	0.00
INDE	0	0	0	100	25.66	100	27.52	0.00
INDF	0	0	0	100	34.73	100	37.07	0.00
INDH	0	0	0	200	37.77	200	41.30	0.00
INHD	0	0	0	1	5.25	1	5.60	0.00
INKM	0	0	0	600	29.92	2,300	30.01	0.00
INLX	0	0	0	3	12.29	3	14.52	0.00
INMU	0	0	0	200	22.65	100	23.13	0.00
INN-F	0	0	0	1	16.13	1,000	18.00	0.00
INOV	0	0	0	100	27.15	100	29.74	0.00
INTG	0	0	0	49	12.38	2	13.95	0.00
INTJ	0	0	0	100	0.49	28	0.56	0.00
INTS	0	0	0	1,000	1.85	2,204	2.00	0.00
INVZW	0	0	0	700	0.04	3,306	0.05	0.00
IOCT	0	0	0	100	27.83	100	30.49	0.00
ION	0	0	0	100	20.55	100	21.59	0.00
IONR	0	0	0	3,076	3.25	1,000	3.35	0.00
IOPP	0	0	0	100	22.82	100	23.86	0.00
IOR	0	0	0	2	16.92	201	17.98	0.00
IPAV	0	0	0	100	21.06	100	23.01	0.00
IPB	0	0	0	50	25.40	911	26.11	0.00
IPDP	0	0	0	500	15.64	500	15.82	0.00
IPHA	0	0	0	30	1.74	100	1.84	0.00
IPOS	0	0	0	100	10.77	100	11.84	0.00
IPPP	0	0	0	500	8.92	500	9.12	0.00
IPW	0	0	0	2	0.44	2,298	0.47	0.00
IQDG	0	0	0	100	31.98	100	32.45	0.00
IQHI	0	0	0	100	23.89	100	26.09	0.00
IQSI	0	0	0	100	26.32	100	28.69	0.00
IQSM	0	0	0	200	26.57	200	26.77	0.00
IQSU	0	0	0	100	38.48	100	41.84	0.00
IRET	0	0	0	1,500	16.78	1,500	16.85	0.00
IRIX	0	0	0	1,000	0.84	50	0.95	0.00
IROH	0	0	0	1,000	10.39	500	10.50	0.00
IROHR	0	0	0	250	0.17	300	0.45	0.00
IROHW	0	0	0	1,600	0.01	800	0.06	0.00
IROQ	0	0	0	66	23.03	1	25.16	0.00
IRS+	0	0	0	19,900	0.01	800	2.30	0.00
IRTR	0	0	0	200	26.93	100	27.08	0.00
ISCB	0	0	0	100	45.31	200	47.40	0.00
ISEP	0	0	0	200	27.27	800	27.39	0.00
ISHP	0	0	0	100	31.90	100	33.19	0.00
ISMD	0	0	0	100	29.53	100	29.57	0.00
ISMF	0	0	0	100	24.33	100	24.55	0.00
ISPOW	0	0	0	5,000	0.01	5,000	0.01	0.00
ISPR	0	0	0	100	2.95	100	3.25	0.00
ISRL	0	0	0	100	11.31	10	11.74	0.00
ISRLU	0	0	0	30	10.91	200	13.00	0.00
ISRLW	0	0	0	1,000	0.05	224	0.12	0.00
ISVL	0	0	0	200	33.57	100	34.21	0.00
ISWN	0	0	0	100	17.19	100	19.04	0.00
ITAN	0	0	0	700	26.12	700	26.19	0.00
ITDC	0	0	0	100	27.64	100	27.70	0.00
ITDF	0	0	0	11	27.27	100	29.09	0.00
ITDG	0	0	0	100	27.74	100	27.81	0.00
ITDI	0	0	0	1,000	27.62	100	29.02	0.00
ITDJ	0	0	0	5	20.00	0	0.00	0.00
ITEQ	0	0	0	100	42.77	300	46.40	0.00
IVA	0	0	0	182	3.04	5	3.16	0.00
IVAL	0	0	0	100	23.05	500	23.07	0.00
IVCA	0	0	0	100	10.98	100	12.89	0.00
IVCAW	0	0	0	400	0.01	1,600	0.04	0.00
IVDAW	0	0	0	225,000	0.00	198	0.17	0.00
IVOG	0	0	0	100	91.48	200	91.94	0.00
IVRA	0	0	0	0	0.00	600	14.27	0.00
IVRS	0	0	0	100	26.97	100	30.99	0.00
IVVM	0	0	0	1,500	28.00	1,500	28.08	0.00
IWDL	0	0	0	10	21.01	0	0.00	0.00
IWFG	0	0	0	100	37.61	100	39.70	0.00
IWFL	0	0	0	0	0.00	2	51.08	0.00
IWLG	0	0	0	100	37.00	100	40.47	0.00
IWTR	0	0	0	0	0.00	100	26.13	0.00
IYLD	0	0	0	1,000	19.03	1,100	19.11	0.00
IYT	0	0	0	400	55.71	800	55.84	0.00
IZEA	0	0	0	2	1.72	28	1.76	0.00
IZRL	0	0	0	88	19.45	100	20.00	0.00
JACS	0	0	0	1,300	10.05	1,300	10.06	0.00
JADE	0	0	0	1	42.56	100	44.55	0.00
JAJL	0	0	0	400	26.97	400	27.08	0.00
JANH	0	0	0	100	22.57	200	22.69	0.00
JANM	0	0	0	100	29.01	100	31.77	0.00
JANU	0	0	0	400	22.82	100	23.89	0.00
JANZ	0	0	0	100	29.24	100	31.84	0.00
JBK	0	0	0	400	24.72	2,517	26.00	0.00
JCHI	0	0	0	100	40.14	100	43.74	0.00
JCTR	0	0	0	100	64.17	100	69.89	0.00
JDIV	0	0	0	200	42.13	200	42.52	0.00
JDVI	0	0	0	100	24.62	0	0.00	0.00
JEMA	0	0	0	100	32.37	100	35.31	0.00
JEMB	0	0	0	100	46.47	3,800	49.13	0.00
JFB	0	0	0	3,367	3.60	100	4.95	0.00
JFBRW	0	0	0	4,000	0.01	5,000	0.02	0.00
JFU	0	0	0	11	0.50	100	1.24	0.00
JGH	0	0	0	1,200	11.35	100	12.32	0.00
JGRW	0	0	0	5,000	23.10	5,000	23.17	0.00
JHAC	0	0	0	100	11.18	100	12.19	0.00
JHCB	0	0	0	100	20.41	100	21.27	0.00
JHCP	0	0	0	0	0.00	100	24.52	0.00
JHDV	0	0	0	1,000	30.26	1,000	30.29	0.00
JHEM	0	0	0	200	23.69	100	24.03	0.00
JHI	0	0	0	500	12.18	100	13.47	0.00
JHID	0	0	0	500	27.59	500	27.67	0.00
JHMB	0	0	0	200	21.54	100	22.43	0.00
JHMU	0	0	0	100	24.72	500	24.75	0.00
JHPI	0	0	0	1,163	21.50	25	23.44	0.00
JIG	0	0	0	100	57.05	100	59.42	0.00
JIII	0	0	0	1	48.24	0	0.00	0.00
JIVE	0	0	0	100	52.46	100	57.30	0.00
JLQD	0	0	0	310	37.28	110	43.28	0.00
JLS	0	0	0	200	17.01	2,000	17.50	0.00
JMID	0	0	0	700	22.53	700	22.56	0.00
JMOM	0	0	0	100	50.22	100	50.68	0.00
JMSB	0	0	0	110	14.76	100	15.41	0.00
JMSI	0	0	0	500	47.79	500	47.87	0.00
JNEU	0	0	0	200	24.45	100	25.58	0.00
JOB	0	0	0	26	0.18	100	0.19	0.00
JOBY+	0	0	0	900	1.01	100	1.11	0.00
JOJO	0	0	0	3,300	14.53	3,300	14.55	0.00
JPAN	0	0	0	100	27.51	0	0.00	0.00
JPIB	0	0	0	1	46.27	2,100	47.10	0.00
JPIN	0	0	0	100	50.16	100	54.85	0.00
JPMB	0	0	0	100	34.98	100	38.00	0.00
JPSV	0	0	0	100	48.55	100	49.30	0.00
JPUS	0	0	0	1,100	102.14	1,000	102.29	0.00
JRE	0	0	0	100	19.38	100	22.18	0.00
JSCP	0	0	0	100	44.67	100	48.60	0.00
JSI	0	0	0	5	51.66	100	51.76	0.00
JSM	0	0	0	5,000	17.04	400	17.44	0.00
JSMD	0	0	0	100	60.05	500	62.63	0.00
JSML	0	0	0	100	51.90	100	56.25	0.00
JSPRW	0	0	0	200	0.05	18,475	0.18	0.00
JSTC	0	0	0	100	15.46	100	16.96	0.00
JUCY	0	0	0	0	0.00	100	22.96	0.00
JULD	0	0	0	100	22.19	100	24.20	0.00
JULH	0	0	0	200	23.54	100	24.54	0.00
JULJ	0	0	0	100	23.02	200	24.11	0.00
JULM	0	0	0	100	29.09	100	31.74	0.00
JULQ	0	0	0	100	23.32	100	25.42	0.00
JULW	0	0	0	200	32.53	100	33.82	0.00
JUNM	0	0	0	100	29.09	100	31.86	0.00
JUNT	0	0	0	200	29.05	100	30.39	0.00
JUNW	0	0	0	200	27.97	100	28.04	0.00
JUNZ	0	0	0	100	25.33	100	27.74	0.00
JUSA	0	0	0	11,700	45.05	11,700	45.24	0.00
JUST	0	0	0	400	70.33	400	70.76	0.00
JVSA	0	0	0	1,000	10.30	0	0.00	0.00
JVSAR	0	0	0	280,000	0.00	50	0.39	0.00
JWEL	0	0	0	200	1.71	500	2.15	0.00
JXN-A	0	0	0	100	25.58	22	26.28	0.00
KALL	0	0	0	100	18.96	100	19.94	0.00
KAPR	0	0	0	300	28.46	400	28.56	0.00
KARS	0	0	0	100	18.26	100	18.44	0.00
KAUG	0	0	0	200	22.13	100	22.18	0.00
KBUF	0	0	0	100	28.37	100	28.50	0.00
KBWP	0	0	0	200	110.70	100	111.68	0.00
KBWR	0	0	0	300	47.97	200	48.36	0.00
KCAI	0	0	0	100	23.77	100	25.84	0.00
KCSH	0	0	0	0	0.00	100	25.05	0.00
KDEC	0	0	0	200	20.90	100	20.95	0.00
KDEF	0	0	0	200	23.60	300	23.96	0.00
KDRN	0	0	0	2,100	23.17	2,100	23.24	0.00
KEAT	0	0	0	300	24.84	300	25.04	0.00
KEM	0	0	0	100	24.37	2,000	24.45	0.00
KEUA	0	0	0	100	18.73	100	19.01	0.00
KEY-I	0	0	0	38	23.97	100	24.23	0.00
KEY-J	0	0	0	50	20.17	100	21.76	0.00
KEY-L	0	0	0	100	22.76	100	23.41	0.00
KF	0	0	0	2	18.15	200	18.53	0.00
KFEB	0	0	0	400	21.75	600	21.86	0.00
KFFB	0	0	0	180	2.80	200	2.99	0.00
KFII	0	0	0	1,600	9.96	1,600	9.97	0.00
KFIIR	0	0	0	214,748	0.00	0	0.00	0.00
KFIIU	0	0	0	1,668	10.00	2,000	10.09	0.00
KIDZW	0	0	0	4,000	0.04	700	0.07	0.00
KIM-L	0	0	0	100	19.50	100	21.19	0.00
KIM-M	0	0	0	49	19.75	200	21.20	0.00
KJAN	0	0	0	100	31.68	100	34.26	0.00
KJUL	0	0	0	300	25.91	400	26.02	0.00
KJUN	0	0	0	200	23.75	600	23.88	0.00
KKR-D	0	0	0	200	41.64	100	45.42	0.00
KKRS	0	0	0	1	17.10	100	18.48	0.00
KLMN	0	0	0	100	19.67	100	20.51	0.00
KLMT	0	0	0	100	22.13	100	24.09	0.00
KLTOW	0	0	0	3,200	0.01	4,498	0.02	0.00
KLXY	0	0	0	100	20.44	100	21.49	0.00
KMAR	0	0	0	100	22.78	100	23.88	0.00
KMID	0	0	0	1,000	21.24	1,000	21.37	0.00
KMPB	0	0	0	235	21.25	200	22.87	0.00
KNCT	0	0	0	100	85.04	100	89.30	0.00
KNOV	0	0	0	100	21.56	100	23.56	0.00
KNOW	0	0	0	100	8.99	100	9.52	0.00
KOCG	0	0	0	2	23.70	100	26.94	0.00
KOCT	0	0	0	300	26.92	100	26.98	0.00
KOKU	0	0	0	100	83.66	100	88.41	0.00
KOOL	0	0	0	3,100	9.03	3,100	9.10	0.00
KORE	0	0	0	100	2.09	100	2.35	0.00
KORP	0	0	0	13	44.98	100	45.08	0.00
KPLTW	0	0	0	10,105	0.01	5,000	0.01	0.00
KPRO	0	0	0	100	27.36	400	27.62	0.00
KPRX	0	0	0	500	2.59	1	2.71	0.00
KQQQ	0	0	0	2	20.65	5	22.14	0.00
KRKR	0	0	0	95	3.91	300	4.06	0.00
KROP	0	0	0	268	8.88	100	9.08	0.00
KSEA	0	0	0	100	24.26	100	24.49	0.00
KSEP	0	0	0	200	22.63	100	22.74	0.00
KSTR	0	0	0	200	12.78	100	13.51	0.00
KTH	0	0	0	50	29.00	97	29.42	0.00
KTTAW	0	0	0	1,600	0.01	26,900	0.03	0.00
KURE	0	0	0	5	13.50	100	14.02	0.00
KVAC	0	0	0	800	11.12	800	11.36	0.00
KVACU	0	0	0	0	0.00	100	11.55	0.00
KVACW	0	0	0	2,200	0.03	2,500	0.07	0.00
KVHI	0	0	0	110	4.80	200	4.97	0.00
KWESW	0	0	0	3,200	0.01	1,600	0.04	0.00
KWT	0	0	0	100	34.05	100	35.80	0.00
KXI	0	0	0	200	60.82	200	61.12	0.00
LALT	0	0	0	200	20.00	100	20.39	0.00
LANDM	0	0	0	11	24.58	544	24.90	0.00
LANV+	0	0	0	13,700	0.01	100	0.02	0.00
LAPR	0	0	0	200	24.05	5	24.80	0.00
LBAY	0	0	0	1,100	23.13	1,100	23.18	0.00
LBO	0	0	0	1,500	25.71	1,500	25.80	0.00
LBTYB	0	0	0	100	9.03	1	11.51	0.00
LCAP	0	0	0	1,100	22.26	1,100	22.35	0.00
LCDS	0	0	0	700	47.77	700	47.78	0.00
LCF	0	0	0	800	31.30	800	31.36	0.00
LCFYW	0	0	0	900	0.06	1	8.44	0.00
LCG	0	0	0	200	24.86	200	24.99	0.00
LCR	0	0	0	1,500	32.57	1,500	32.67	0.00
LCTD	0	0	0	100	41.74	100	42.04	0.00
LCTU	0	0	0	1,100	53.78	1,100	53.90	0.00
LDDR	0	0	0	1,000	86.89	1,000	87.46	0.00
LDEM	0	0	0	100	41.63	100	45.32	0.00
LDER	0	0	0	1,000	115.46	1,000	116.22	0.00
LDRC	0	0	0	4,166	23.80	0	0.00	0.00
LDRI	0	0	0	100	25.28	110	28.24	0.00
LDRR	0	0	0	1,000	136.77	1,000	137.70	0.00
LDRT	0	0	0	348	24.82	0	0.00	0.00
LDSF	0	0	0	500	18.56	600	18.60	0.00
LDTCW	0	0	0	75	0.04	465	0.07	0.00
LDUR	0	0	0	100	94.55	100	95.26	0.00
LDWY	0	0	0	5	3.57	2	4.02	0.00
LEAD	0	0	0	200	58.33	2,800	58.77	0.00
LEGT+	0	0	0	500	0.12	225	0.24	0.00
LEGT=	0	0	0	0	0.00	89	10.97	0.00
LENS	0	0	0	100	23.26	100	25.34	0.00
LEXI	0	0	0	100	24.67	400	26.59	0.00
LEXXW	0	0	0	350	0.16	0	0.00	0.00
LFAE	0	0	0	1,500	117.64	1,500	118.45	0.00
LFAF	0	0	0	1,500	122.32	1,500	123.14	0.00
LFAI	0	0	0	1,500	126.81	1,500	127.67	0.00
LFAJ	0	0	0	1,500	131.09	1,500	131.99	0.00
LFAK	0	0	0	1,500	135.22	1,500	136.15	0.00
LFAL	0	0	0	1,500	139.19	1,500	140.15	0.00
LFAN	0	0	0	1,500	142.96	1,500	143.95	0.00
LFAO	0	0	0	1,500	146.59	1,500	147.57	0.00
LFAQ	0	0	0	1,500	150.12	1,500	151.12	0.00
LFAR	0	0	0	1,500	153.45	1,500	154.49	0.00
LFAU	0	0	0	1,500	156.67	1,500	157.75	0.00
LFAV	0	0	0	1,500	159.87	1,500	160.98	0.00
LFAW	0	0	0	1,500	162.89	1,500	163.99	0.00
LFAX	0	0	0	1,500	165.80	1,500	166.92	0.00
LFAZ	0	0	0	1,500	168.62	1,500	169.75	0.00
LFBB	0	0	0	1,500	171.30	1,500	172.45	0.00
LFBD	0	0	0	1,500	173.66	1,500	175.03	0.00
LFBE	0	0	0	1,500	175.99	1,500	177.36	0.00
LFDR	0	0	0	1,500	175.86	1,500	177.28	0.00
LFEQ	0	0	0	500	42.13	500	42.24	0.00
LFMDP	0	0	0	425	20.38	1	25.00	0.00
LGCF	0	0	0	100	24.72	100	28.50	0.00
LGDX	0	0	0	2,000	17.14	2,000	17.20	0.00
LGH	0	0	0	500	44.79	500	44.84	0.00
LGHT	0	0	0	2,900	8.70	2,900	8.73	0.00
LGL+	0	0	0	307,900	0.00	396	0.31	0.00
LIAB	0	0	0	1,500	151.27	1,500	154.14	0.00
LIAC	0	0	0	1,500	159.85	1,500	161.32	0.00
LIAE	0	0	0	1,500	166.86	1,500	168.40	0.00
LIAF	0	0	0	1,500	173.48	1,500	175.06	0.00
LIAG	0	0	0	1,500	180.00	1,500	181.66	0.00
LIAJ	0	0	0	1,500	186.77	1,500	188.26	0.00
LIAK	0	0	0	1,500	193.17	1,500	194.71	0.00
LIAM	0	0	0	1,500	199.45	1,500	201.04	0.00
LIAO	0	0	0	1,500	204.70	1,500	206.37	0.00
LIAP	0	0	0	1,500	211.54	1,500	213.38	0.00
LIAQ	0	0	0	1,500	217.16	1,500	219.02	0.00
LIAT	0	0	0	1,500	222.70	1,500	224.61	0.00
LIAU	0	0	0	1,500	228.35	1,500	230.35	0.00
LIAV	0	0	0	1,500	233.78	1,500	235.79	0.00
LIAW	0	0	0	1,500	238.93	1,500	240.99	0.00
LIAX	0	0	0	1,500	244.54	1,500	246.66	0.00
LIAY	0	0	0	1,500	243.45	1,500	245.52	0.00
LIBD	0	0	0	1,500	248.52	1,500	250.63	0.00
LIEN	0	0	0	1	10.51	1,500	10.99	0.00
LIMI	0	0	0	100	17.10	100	18.52	0.00
LIVE	0	0	0	3	7.45	3	8.45	0.00
LIVR	0	0	0	1,200	20.43	100	20.47	0.00
LIXTW	0	0	0	2,500	0.02	1,518	0.05	0.00
LJAN	0	0	0	100	22.34	100	24.39	0.00
LJUL	0	0	0	100	23.06	100	24.17	0.00
LKOR	0	0	0	100	37.96	100	39.90	0.00
LLDR	0	0	0	100	44.91	0	0.00	0.00
LMFA	0	0	0	22	1.04	38	1.14	0.00
LMND+	0	0	0	2,500	0.04	200	0.05	0.00
LMUB	0	0	0	100	46.98	700	47.21	0.00
LNGZ	0	0	0	100	23.50	200	24.60	0.00
LOCT	0	0	0	200	22.64	100	23.64	0.00
LOKVU	0	0	0	100	10.06	0	0.00	0.00
LONZ	0	0	0	100	48.26	100	49.00	0.00
LOOP	0	0	0	37,500	0.95	30	1.00	0.00
LOPP	0	0	0	0	0.00	100	23.86	0.00
LOTWW	0	0	0	3,000	0.06	16,500	0.20	0.00
LOUP	0	0	0	100	38.68	100	40.64	0.00
LPAA	0	0	0	500	10.20	0	0.00	0.00
LPAAU	0	0	0	2,000	10.08	0	0.00	0.00
LPAAW	0	0	0	600	0.10	1,899	0.19	0.00
LPBB	0	0	0	10,500	10.11	500	10.13	0.00
LPBBU	0	0	0	200	10.20	0	0.00	0.00
LPBBW	0	0	0	500	0.12	511	0.22	0.00
LQAI	0	0	0	800	28.82	100	28.88	0.00
LQDB	0	0	0	310	80.64	100	86.49	0.00
LQDH	0	0	0	100	88.06	100	88.89	0.00
LQDI	0	0	0	200	24.48	100	26.11	0.00
LQDW	0	0	0	50	25.15	500	25.19	0.00
LQIG	0	0	0	5	90.17	100	94.98	0.00
LQPE	0	0	0	100	15.77	100	17.23	0.00
LRFC	0	0	0	75	12.35	1	21.97	0.00
LRGC	0	0	0	100	55.19	100	60.15	0.00
LRGE	0	0	0	2,000	63.18	2,000	63.37	0.00
LRND	0	0	0	900	28.33	900	28.35	0.00
LRNZ	0	0	0	100	30.54	100	30.66	0.00
LSAF	0	0	0	100	35.03	100	35.16	0.00
LSAT	0	0	0	3,000	35.05	3,000	35.18	0.00
LSBK	0	0	0	3	13.35	5	13.99	0.00
LSBPW	0	0	0	24,000	0.03	289	0.05	0.00
LSEAW	0	0	0	100	0.05	100	0.08	0.00
LSEQ	0	0	0	100	28.19	0	0.00	0.00
LSF	0	0	0	125	4.85	2,000	5.00	0.00
LSGR	0	0	0	0	0.00	61	38.10	0.00
LST	0	0	0	900	29.09	1,700	29.16	0.00
LSTA	0	0	0	10	2.00	50	2.12	0.00
LTL	0	0	0	100	63.66	100	64.31	0.00
LTRN	0	0	0	25	2.60	140	2.82	0.00
LTRYW	0	0	0	4,000	0.02	10,511	0.04	0.00
LTTI	0	0	0	100	19.55	0	0.00	0.00
LUCK	0	0	0	46	7.82	12	7.93	0.00
LUCYW	0	0	0	400	0.05	1,212	0.12	0.00
LUX	0	0	0	1	18.74	300	19.20	0.00
LVLU	0	0	0	100	0.42	6,666	0.44	0.00
LVRO	0	0	0	10	2.60	100	3.06	0.00
LVROW	0	0	0	200	0.07	1,207	0.10	0.00
LVWR	0	0	0	100	1.94	127	2.08	0.00
LVWR+	0	0	0	6,400	0.01	1,000	0.02	0.00
LYLD	0	0	0	1,700	22.34	1,700	22.41	0.00
LZM	0	0	0	100	3.13	100	3.25	0.00
LZM+	0	0	0	200	0.10	50	2.50	0.00
MAA-I	0	0	0	200	50.27	100	57.71	0.00
MACI	0	0	0	700	10.23	700	10.28	0.00
MACIW	0	0	0	500	0.10	0	0.00	0.00
MAIA	0	0	0	100	1.44	1,700	1.50	0.00
MAMO	0	0	0	5	2.36	100	2.66	0.00
MAPP	0	0	0	200	20.99	2,300	21.07	0.00
MAPSW	0	0	0	150,000	0.01	10,000	0.02	0.00
MARB	0	0	0	100	19.69	100	19.81	0.00
MARM	0	0	0	100	29.63	100	32.33	0.00
MARPS	0	0	0	13	3.78	569	3.95	0.00
MART	0	0	0	200	30.77	100	32.14	0.00
MARU	0	0	0	200	22.57	100	23.62	0.00
MARW	0	0	0	200	29.27	100	30.63	0.00
MARZ	0	0	0	100	26.64	100	29.16	0.00
MAVF	0	0	0	1,000	85.49	1,000	85.56	0.00
MAYA	0	0	0	1,100	9.91	1,100	9.94	0.00
MAYAR	0	0	0	500,000	0.00	0	0.00	0.00
MAYAU	0	0	0	2,000	10.02	0	0.00	0.00
MAYT	0	0	0	200	30.00	100	31.32	0.00
MAYU	0	0	0	200	25.09	400	25.17	0.00
MAYW	0	0	0	200	28.66	100	29.98	0.00
MAYZ	0	0	0	100	25.81	100	28.22	0.00
MBAV	0	0	0	500	10.22	100	10.28	0.00
MBAVW	0	0	0	100	0.11	0	0.00	0.00
MBBB	0	0	0	0	0.00	53	20.80	0.00
MBCC	0	0	0	100	28.40	100	31.19	0.00
MBCN	0	0	0	2	23.65	100	24.90	0.00
MBINL	0	0	0	10	23.60	400	23.76	0.00
MBND	0	0	0	100	26.10	100	26.32	0.00
MBNE	0	0	0	100	27.48	100	28.10	0.00
MBNKP	0	0	0	2	24.48	10	24.99	0.00
MBS	0	0	0	100	8.59	200	8.61	0.00
MBSD	0	0	0	300	20.32	100	20.52	0.00
MBSF	0	0	0	200	25.36	7	25.60	0.00
MCH	0	0	0	100	19.94	10	21.00	0.00
MCHS	0	0	0	100	23.92	100	25.04	0.00
MCHX	0	0	0	168	1.34	100	1.50	0.00
MCI	0	0	0	74	20.25	1	21.50	0.00
MCRP	0	0	0	206	2.20	100	2.33	0.00
MCSE	0	0	0	100	11.53	100	12.01	0.00
MDAIW	0	0	0	450	0.26	34	0.59	0.00
MDBH	0	0	0	900	4.89	1,000	5.50	0.00
MDCP	0	0	0	200	24.96	200	25.04	0.00
MDEV	0	0	0	100	17.18	100	17.96	0.00
MDIV	0	0	0	100	14.80	100	14.85	0.00
MDLV	0	0	0	100	24.10	100	24.15	0.00
MDPL	0	0	0	100	23.15	100	23.47	0.00
MDRR	0	0	0	1	12.26	835	13.38	0.00
MDXH	0	0	0	400	1.40	100	1.41	0.00
MEAR	0	0	0	100	49.69	200	49.83	0.00
MEDX	0	0	0	100	23.46	500	23.62	0.00
METCL	0	0	0	500	25.10	500	25.60	0.00
MFAN	0	0	0	100	24.40	1,600	25.25	0.00
MFDX	0	0	0	100	29.05	100	30.14	0.00
MFSB	0	0	0	100	23.13	100	25.36	0.00
MFSI	0	0	0	100	23.09	100	23.22	0.00
MFSM	0	0	0	100	23.40	100	23.84	0.00
MFUL	0	0	0	2,300	20.76	2,300	20.79	0.00
MFUS	0	0	0	700	44.35	700	44.48	0.00
MFUT	0	0	0	100	14.31	100	14.55	0.00
MGLD	0	0	0	8	0.77	13	0.80	0.00
MGNR	0	0	0	100	25.62	100	27.39	0.00
MGOV	0	0	0	100	19.85	100	19.93	0.00
MGRB	0	0	0	200	16.83	49	17.05	0.00
MGRO	0	0	0	1	22.00	0	0.00	0.00
MGYR	0	0	0	3	13.55	2	13.83	0.00
MHH	0	0	0	100	7.39	100	8.24	0.00
MHI	0	0	0	100	8.69	20	9.20	0.00
MHLA	0	0	0	100	12.13	550	13.91	0.00
MHN	0	0	0	1	9.57	200	9.64	0.00
MHNC	0	0	0	6	14.75	100	16.45	0.00
MHUA	0	0	0	100	0.29	100	0.31	0.00
MID	0	0	0	0	0.00	26	68.00	0.00
MIG	0	0	0	310	18.00	100	20.73	0.00
MILK	0	0	0	200	23.12	100	23.16	0.00
MILN	0	0	0	2,000	38.12	2,000	38.26	0.00
MIMI	0	0	0	1,100	3.70	100	4.18	0.00
MINN	0	0	0	100	20.66	100	21.15	0.00
MIO	0	0	0	46	11.02	160	12.15	0.00
MISL	0	0	0	100	27.09	100	29.24	0.00
MITN	0	0	0	1	24.68	100	24.75	0.00
MITP	0	0	0	100	24.50	2,000	24.94	0.00
MITT-A	0	0	0	100	20.15	100	21.10	0.00
MITT-C	0	0	0	100	23.00	9	24.24	0.00
MKAM	0	0	0	1,700	28.37	1,700	28.44	0.00
MKDWW	0	0	0	5,000	0.01	3,000	0.02	0.00
MKOR	0	0	0	100	19.12	100	19.96	0.00
ML+	0	0	0	700	0.17	200	0.28	0.00
MLAC	0	0	0	900	10.05	900	10.09	0.00
MLACR	0	0	0	100	0.15	0	0.00	0.00
MLNK	0	0	0	123	16.03	100	16.19	0.00
MLPB	0	0	0	1,000	22.91	1,000	23.10	0.00
MLPD	0	0	0	100	21.54	400	21.67	0.00
MLPR	0	0	0	2	50.00	3	70.00	0.00
MMA	0	0	0	100	0.79	100	0.86	0.00
MMAX	0	0	0	10	24.50	100	25.71	0.00
MMCA	0	0	0	100	20.45	100	20.66	0.00
MMKT	0	0	0	100	93.11	100	100.99	0.00
MMSC	0	0	0	144	15.97	9,400	16.10	0.00
MMTM	0	0	0	200	214.17	400	215.21	0.00
MNBD	0	0	0	100	24.27	100	24.90	0.00
MNDO	0	0	0	10	1.68	100	1.71	0.00
MNOV	0	0	0	18	1.22	19	1.32	0.00
MNSB	0	0	0	200	15.02	100	16.54	0.00
MNSBP	0	0	0	3	24.32	100	24.85	0.00
MNTL	0	0	0	100	18.71	100	19.57	0.00
MNY	0	0	0	344	0.61	33	0.70	0.00
MNYWW	0	0	0	800	0.03	3,022	0.04	0.00
MOBBW	0	0	0	200	0.25	118	0.87	0.00
MOBXW	0	0	0	900	0.07	385	0.08	0.00
MODL	0	0	0	100	34.87	100	35.00	0.00
MOG.B	0	0	0	100	139.94	100	166.94	0.00
MOGO	0	0	0	2,400	0.75	100	0.83	0.00
MOGU	0	0	0	2,004	1.88	100	1.98	0.00
MOOD	0	0	0	1,700	29.97	100	30.01	0.00
MOTE	0	0	0	100	21.66	0	0.00	0.00
MOTG	0	0	0	100	33.48	100	36.25	0.00
MOTI	0	0	0	100	30.20	100	30.38	0.00
MPAY	0	0	0	2,200	22.73	2,200	22.78	0.00
MPRO	0	0	0	400	27.09	100	27.15	0.00
MPU	0	0	0	81	0.73	70	0.79	0.00
MPV	0	0	0	7	16.02	585	16.20	0.00
MRNOW	0	0	0	700	0.09	200	0.31	0.00
MRSK	0	0	0	100	28.97	100	31.88	0.00
MS-F	0	0	0	200	24.93	2,000	25.16	0.00
MSAIW	0	0	0	10,800	0.03	2,000	0.06	0.00
MSC	0	0	0	100	2.98	100	3.84	0.00
MSIF	0	0	0	300	14.10	100	17.50	0.00
MSLC	0	0	0	100	41.02	100	41.50	0.00
MSMR	0	0	0	500	28.45	500	28.65	0.00
MSN	0	0	0	1,750	0.40	1,702	0.45	0.00
MSPRW	0	0	0	3,080	0.00	220	0.00	0.00
MSSS	0	0	0	500	24.02	100	24.26	0.00
MTEKW	0	0	0	2,500	0.10	100	0.35	0.00
MTGP	0	0	0	100	41.42	100	45.16	0.00
MTR	0	0	0	100	5.40	150	6.00	0.00
MTUL	0	0	0	30	13.01	4,300	23.48	0.00
MUSE	0	0	0	100	44.61	100	51.33	0.00
MUSI	0	0	0	25	41.88	25	42.74	0.00
MUSQ	0	0	0	100	21.94	100	22.21	0.00
MUST	0	0	0	100	19.25	100	19.32	0.00
MVAL	0	0	0	0	0.00	90	33.65	0.00
MVPA	0	0	0	0	0.00	100	27.55	0.00
MVPL	0	0	0	0	0.00	5	25.00	0.00
MVSTW	0	0	0	0	0.00	216	0.17	0.00
MXE	0	0	0	200	8.11	200	8.46	0.00
MYCF	0	0	0	100	24.87	100	26.04	0.00
MYCG	0	0	0	100	22.93	300	24.74	0.00
MYCH	0	0	0	100	24.51	100	25.63	0.00
MYCI	0	0	0	100	24.14	100	24.39	0.00
MYCJ	0	0	0	100	23.03	100	25.02	0.00
MYCK	0	0	0	100	23.85	100	25.11	0.00
MYCL	0	0	0	10	23.56	100	24.77	0.00
MYCM	0	0	0	10	23.51	100	24.72	0.00
MYCN	0	0	0	1	23.25	100	24.55	0.00
MYLD	0	0	0	100	19.35	100	19.45	0.00
MYMF	0	0	0	100	24.27	100	24.63	0.00
MYMG	0	0	0	100	23.90	100	24.26	0.00
MYMH	0	0	0	100	23.60	100	24.01	0.00
MYMI	0	0	0	100	23.56	100	23.92	0.00
MYMJ	0	0	0	100	23.63	100	23.93	0.00
MYN	0	0	0	3,000	9.21	1,000	9.88	0.00
MYNZ	0	0	0	300	2.85	960	3.06	0.00
MYPS	0	0	0	100	1.25	100	1.34	0.00
NACP	0	0	0	1,100	35.26	1,100	35.31	0.00
NAII	0	0	0	100	2.95	1,465	3.55	0.00
NAMSW	0	0	0	0	0.00	100	15.75	0.00
NANR	0	0	0	500	46.94	100	47.09	0.00
NAUG	0	0	0	100	22.37	400	23.36	0.00
NBCC	0	0	0	100	21.48	100	23.44	0.00
NBCE	0	0	0	100	22.61	100	24.74	0.00
NBDS	0	0	0	1,000	23.93	1,000	24.02	0.00
NBET	0	0	0	500	27.75	500	27.83	0.00
NBGX	0	0	0	1,500	20.11	1,500	20.13	0.00
NBJP	0	0	0	100	21.84	100	23.85	0.00
NBSD	0	0	0	100	48.41	100	52.64	0.00
NCEW	0	0	0	100	1.65	100	1.76	0.00
NCLO	0	0	0	200	24.28	400	24.66	0.00
NCPB	0	0	0	2	24.08	0	0.00	0.00
NCPLW	0	0	0	3,200	0.01	19,518	0.05	0.00
NCSM	0	0	0	100	24.50	100	29.38	0.00
NCV-A	0	0	0	100	19.10	200	22.56	0.00
NCZ-A	0	0	0	100	20.60	1,100	20.86	0.00
NDAA	0	0	0	2,800	17.57	2,800	17.66	0.00
NDEC	0	0	0	400	21.98	200	22.08	0.00
NDIA	0	0	0	200	25.36	200	27.79	0.00
NDIV	0	0	0	1,000	23.71	1,000	23.79	0.00
NDOW	0	0	0	2,100	22.97	2,100	23.02	0.00
NE+	0	0	0	100	18.13	100	23.86	0.00
NE+A	0	0	0	1,000	2.50	100	3.79	0.00
NEE-S	0	0	0	100	43.99	200	44.58	0.00
NEE-T	0	0	0	250	41.50	100	42.08	0.00
NEN	0	0	0	100	71.79	200	81.50	0.00
NEOVW	0	0	0	100	0.51	100	2.46	0.00
NERD	0	0	0	100	18.25	100	19.86	0.00
NESRW	0	0	0	400	0.13	113	0.22	0.00
NETD	0	0	0	2,000	10.95	2,000	11.01	0.00
NETDU	0	0	0	0	0.00	100	12.91	0.00
NETDW	0	0	0	1,000	0.30	0	0.00	0.00
NEUE	0	0	0	1,000	6.25	48	6.56	0.00
NEWTZ	0	0	0	2,265	24.70	1,500	25.00	0.00
NEWZ	0	0	0	1,500	24.32	1,500	24.37	0.00
NFEB	0	0	0	200	22.15	400	22.25	0.00
NFLT	0	0	0	100	21.62	100	22.49	0.00
NGL-C	0	0	0	120	22.26	648	22.60	0.00
NHC	0	0	0	100	87.98	100	92.53	0.00
NHICU	0	0	0	1,000	10.01	5,000	10.08	0.00
NHPAP	0	0	0	5	12.51	891	12.90	0.00
NHPBP	0	0	0	1	12.25	313	12.95	0.00
NIE	0	0	0	3	19.30	100	21.31	0.00
NIOBW	0	0	0	1,500	0.26	50,000	40.00	0.00
NIVFW	0	0	0	40	0.01	2,726	0.03	0.00
NIXXW	0	0	0	800	0.03	200	0.04	0.00
NLSP	0	0	0	1,000	1.31	141	1.40	0.00
NLSPW	0	0	0	20,000	0.00	12,543	0.00	0.00
NMAR	0	0	0	200	23.66	400	23.77	0.00
NMFCZ	0	0	0	1,001	25.25	482	25.50	0.00
NNAVW	0	0	0	1,000	3.25	100	4.07	0.00
NNOV	0	0	0	100	22.44	400	23.49	0.00
NOEM	0	0	0	900	9.87	900	10.00	0.00
NOEMR	0	0	0	350	0.16	0	0.00	0.00
NOEMW	0	0	0	8,000	0.08	104	0.12	0.00
NOM	0	0	0	100	9.91	10	9.95	0.00
NORW	0	0	0	100	23.09	300	23.28	0.00
NOTE+	0	0	0	10,000	0.09	739	0.23	0.00
NOVM	0	0	0	100	28.50	100	31.40	0.00
NOVZ	0	0	0	100	34.20	100	37.17	0.00
NPFD	0	0	0	1,000	17.18	1,000	17.87	0.00
NPFI	0	0	0	0	0.00	100	24.79	0.00
NREF-A	0	0	0	272	22.07	100	22.81	0.00
NRES	0	0	0	100	20.68	100	22.47	0.00
NRSH	0	0	0	0	0.00	300	18.17	0.00
NRSNW	0	0	0	1,500	0.15	566	0.20	0.00
NRXPW	0	0	0	36	0.06	3,000	0.07	0.00
NSA-A	0	0	0	500	21.00	23	22.90	0.00
NSA-B	0	0	0	1	20.91	300	22.00	0.00
NSCR	0	0	0	100	22.34	100	24.38	0.00
NSCS	0	0	0	4	22.19	0	0.00	0.00
NSEP	0	0	0	100	22.38	100	23.35	0.00
NSI	0	0	0	500	23.00	500	23.11	0.00
NSPR	0	0	0	10	2.50	28	2.77	0.00
NSTS	0	0	0	3	11.06	3	11.65	0.00
NTRBW	0	0	0	100	1.01	100	1.47	0.00
NTWK	0	0	0	16	2.08	16	2.35	0.00
NTWO	0	0	0	1,600	10.06	2,468	10.08	0.00
NTWOU	0	0	0	894	10.12	11	10.19	0.00
NTWOW	0	0	0	1,500	0.15	0	0.00	0.00
NUAG	0	0	0	100	20.16	100	20.70	0.00
NUDV	0	0	0	200	24.38	300	24.45	0.00
NUEM	0	0	0	1	25.84	100	27.46	0.00
NUGO	0	0	0	100	27.10	100	27.85	0.00
NUKKW	0	0	0	3,000	0.07	1,000	0.13	0.00
NULC	0	0	0	3,800	39.14	3,800	39.37	0.00
NUMG	0	0	0	100	37.77	200	37.96	0.00
NUMI	0	0	0	0	0.00	100	25.22	0.00
NURO	0	0	0	2,000	4.17	100	4.42	0.00
NUSA	0	0	0	100	22.20	253	23.40	0.00
NUSB	0	0	0	0	0.00	200	25.21	0.00
NUVB+	0	0	0	500	0.07	4	0.25	0.00
NVA	0	0	0	5	8.11	5	9.60	0.00
NVBT	0	0	0	100	28.25	100	30.83	0.00
NVBU	0	0	0	200	23.29	600	23.37	0.00
NVBW	0	0	0	100	27.61	100	30.15	0.00
NVIR	0	0	0	100	23.52	100	25.37	0.00
NVNIW	0	0	0	1,600	0.02	2,914	0.04	0.00
NVVEW	0	0	0	3,000	0.01	1,000	0.02	0.00
NWLG	0	0	0	0	0.00	73	32.59	0.00
NXC	0	0	0	1,000	12.55	2,369	13.48	0.00
NXDT-A	0	0	0	1	13.06	100	14.22	0.00
NXGLW	0	0	0	110	0.19	81	0.35	0.00
NXL	0	0	0	12	1.60	2,500	1.76	0.00
NXLIW	0	0	0	2	0.04	0	0.00	0.00
NXPLW	0	0	0	2,500	0.05	1,000	0.59	0.00
NXTE	0	0	0	100	25.07	100	26.10	0.00
NXTI	0	0	0	800	24.73	800	24.82	0.00
NXTV	0	0	0	300	22.22	800	22.28	0.00
NXXT	0	0	0	100	2.53	17,500	3.00	0.00
NYAX	0	0	0	200	30.32	200	35.02	0.00
NYMTN	0	0	0	100	19.88	30	20.87	0.00
NYMTZ	0	0	0	600	17.11	1	17.67	0.00
NZAC	0	0	0	100	30.55	100	33.44	0.00
NZUS	0	0	0	0	0.00	1	32.81	0.00
OABIW	0	0	0	11	0.10	0	0.00	0.00
OACC	0	0	0	700	10.14	100	10.30	0.00
OACCU	0	0	0	100	10.26	972	10.35	0.00
OACCW	0	0	0	4	0.68	0	0.00	0.00
OACP	0	0	0	310	19.49	100	22.33	0.00
OAEM	0	0	0	100	24.88	100	26.05	0.00
OAIM	0	0	0	100	29.05	100	31.80	0.00
OAK-B	0	0	0	2	20.00	300	21.45	0.00
OAKU	0	0	0	700	11.56	100	11.87	0.00
OAKUR	0	0	0	110	0.11	0	0.00	0.00
OAKUW	0	0	0	3,200	0.01	500	0.05	0.00
OALC	0	0	0	1,200	25.77	1,500	25.84	0.00
OBND	0	0	0	100	24.01	100	26.12	0.00
OBOR	0	0	0	100	19.49	100	21.18	0.00
OCC	0	0	0	18	2.67	1,028	2.83	0.00
OCCIO	0	0	0	500	24.23	1,213	24.48	0.00
OCEN	0	0	0	100	16.92	200	18.29	0.00
OCFCP	0	0	0	96	25.09	200	25.72	0.00
OCFS	0	0	0	2,000	21.39	2,000	21.48	0.00
OCG	0	0	0	1,000	3.10	1,600	3.18	0.00
OCTD	0	0	0	200	21.49	100	22.62	0.00
OCTH	0	0	0	200	22.04	100	22.99	0.00
OCTJ	0	0	0	100	21.60	200	22.72	0.00
OCTM	0	0	0	100	28.56	100	31.29	0.00
OCTQ	0	0	0	200	23.04	100	24.23	0.00
OCTU	0	0	0	200	23.23	100	24.32	0.00
OCTZ	0	0	0	100	33.57	100	36.34	0.00
OCX	0	0	0	500	2.64	53	2.95	0.00
ODDS	0	0	0	100	22.79	100	24.66	0.00
ODVWZ	0	0	0	100	0.14	200	0.32	0.00
OFSSH	0	0	0	0	0.00	100	22.68	0.00
OILT	0	0	0	5	17.77	100	18.43	0.00
OKYO	0	0	0	1,000	1.02	100	1.08	0.00
OMCC	0	0	0	1	5.73	194	6.40	0.00
OMFS	0	0	0	100	33.73	500	33.83	0.00
OMH	0	0	0	160	1.81	100	1.94	0.00
OND	0	0	0	100	29.15	100	31.78	0.00
ONEG	0	0	0	349	1.57	200	2.28	0.00
ONEO	0	0	0	200	101.97	200	102.61	0.00
ONEZ	0	0	0	100	21.85	0	0.00	0.00
ONFO	0	0	0	100	0.85	100	0.95	0.00
ONFOW	0	0	0	300	0.03	40	0.23	0.00
ONMDW	0	0	0	3,000	0.02	2,000	0.03	0.00
ONOF	0	0	0	100	28.87	100	28.90	0.00
OOSB	0	0	0	100	9.61	100	9.66	0.00
OOSP	0	0	0	0	0.00	50	15.17	0.00
OOTO	0	0	0	200	10.45	200	10.56	0.00
OPER	0	0	0	310	97.35	100	100.47	0.00
OPFI+	0	0	0	1,087	1.45	200	1.58	0.00
OPINL	0	0	0	508	7.50	44	7.71	0.00
OPP-B	0	0	0	100	17.83	400	19.94	0.00
OPP-C	0	0	0	4,124	10.05	40	10.10	0.00
OPTX	0	0	0	76	1.04	74	1.11	0.00
OPTXW	0	0	0	1,600	0.03	1,500	0.07	0.00
OPTZ	0	0	0	500	23.50	500	23.67	0.00
OPXS	0	0	0	200	5.45	200	5.75	0.00
ORGNW	0	0	0	136,058	0.04	2,500	0.06	0.00
OSEA	0	0	0	100	24.00	100	25.01	0.00
OSRHW	0	0	0	500	0.03	107	0.04	0.00
OUSA	0	0	0	1,400	47.72	400	47.79	0.00
OUSTZ	0	0	0	200	0.07	1,300	0.10	0.00
OVB	0	0	0	100	19.62	500	19.72	0.00
OVBC	0	0	0	100	25.58	444	28.48	0.00
OVF	0	0	0	519	21.83	500	21.96	0.00
OVLH	0	0	0	500	32.02	500	32.15	0.00
OVM	0	0	0	500	19.88	500	20.01	0.00
OVS	0	0	0	500	26.48	500	26.61	0.00
OVT	0	0	0	500	21.19	500	21.32	0.00
OWLT	0	0	0	100	3.03	100	3.27	0.00
OXBRW	0	0	0	1,000	0.24	100	0.34	0.00
OXLCG	0	0	0	100	24.15	200	24.27	0.00
OXLCN	0	0	0	100	23.84	275	23.95	0.00
OXLCO	0	0	0	5	22.50	300	23.08	0.00
OXLCZ	0	0	0	100	22.79	100	23.86	0.00
OXSQG	0	0	0	100	22.00	1,200	24.00	0.00
OXSQZ	0	0	0	10	24.62	382	24.75	0.00
PAB	0	0	0	310	38.97	100	41.49	0.00
PABD	0	0	0	100	49.36	100	49.60	0.00
PABU	0	0	0	400	53.43	100	53.55	0.00
PALC	0	0	0	500	42.98	1,900	43.12	0.00
PALD	0	0	0	70	29.97	70	30.19	0.00
PAMC	0	0	0	1,000	37.01	1,000	37.21	0.00
PAPI	0	0	0	1,000	23.39	1,000	23.48	0.00
PATN	0	0	0	100	17.54	100	19.27	0.00
PAVMZ	0	0	0	15,000	0.00	10,000	0.01	0.00
PAWZ	0	0	0	1	47.10	100	50.15	0.00
PBBK	0	0	0	300	13.13	490	15.74	0.00
PBE	0	0	0	200	55.05	400	55.44	0.00
PBFR	0	0	0	100	24.53	100	25.04	0.00
PBHC	0	0	0	1	14.62	250	16.50	0.00
PBI-B	0	0	0	125	17.27	20	18.90	0.00
PBJA	0	0	0	0	0.00	100	26.18	0.00
PBL	0	0	0	500	25.66	500	25.86	0.00
PBMWW	0	0	0	10,000	0.02	43,052	0.03	0.00
PBTP	0	0	0	100	25.78	100	26.08	0.00
PCCE	0	0	0	100	10.06	100	11.60	0.00
PCEM	0	0	0	100	8.27	100	9.03	0.00
PCFI	0	0	0	100	22.51	100	24.40	0.00
PCG-B	0	0	0	1,500	19.58	980	20.50	0.00
PCG-C	0	0	0	100	18.76	787	20.00	0.00
PCG-D	0	0	0	208	18.00	100	18.48	0.00
PCG-E	0	0	0	0	0.00	4	18.20	0.00
PCG-G	0	0	0	100	15.29	125	17.99	0.00
PCG-H	0	0	0	100	15.80	300	18.00	0.00
PCG-I	0	0	0	1	15.21	100	16.34	0.00
PCG-X	0	0	0	100	40.66	100	41.71	0.00
PCHI	0	0	0	100	24.15	100	25.97	0.00
PCIG	0	0	0	2	7.96	100	8.39	0.00
PCLA	0	0	0	26	0.57	100	0.60	0.00
PCLO	0	0	0	500	24.74	500	24.88	0.00
PCRB	0	0	0	100	47.96	0	0.00	0.00
PCSC	0	0	0	100	10.11	6,100	13.74	0.00
PCTTW	0	0	0	0	0.00	100	2.11	0.00
PCYO	0	0	0	20	9.93	100	10.23	0.00
PDCC	0	0	0	100	18.30	3	20.00	0.00
PDEC	0	0	0	200	35.23	100	36.70	0.00
PDPA	0	0	0	1	24.33	76	25.14	0.00
PEB-G	0	0	0	2,042	16.56	100	18.43	0.00
PEB-H	0	0	0	1,069	15.30	100	17.56	0.00
PEPS	0	0	0	1,300	20.55	1,000	20.63	0.00
PERF+	0	0	0	2,988	0.03	300	0.03	0.00
PETWW	0	0	0	2	0.01	1	0.02	0.00
PEVC	0	0	0	500	18.69	500	18.73	0.00
PEZ	0	0	0	500	77.12	500	77.39	0.00
PFEB	0	0	0	100	32.29	100	33.58	0.00
PFFL	0	0	0	100	7.70	100	8.23	0.00
PFFV	0	0	0	200	22.42	200	22.50	0.00
PFI	0	0	0	400	46.71	400	46.94	0.00
PFM	0	0	0	100	40.83	100	40.91	0.00
PFO	0	0	0	3	8.41	1,035	8.60	0.00
PFUT	0	0	0	100	19.41	100	19.87	0.00
PFXNZ	0	0	0	900	22.72	542	23.53	0.00
PGZ	0	0	0	549	9.62	100	10.50	0.00
PHAR	0	0	0	500	7.65	500	8.08	0.00
PHDG	0	0	0	100	32.48	100	35.51	0.00
PHEQ	0	0	0	1,000	26.60	1,000	26.72	0.00
PHVS	0	0	0	100	10.69	4	12.23	0.00
PHYL	0	0	0	100	33.12	100	33.41	0.00
PICB	0	0	0	100	21.33	100	22.20	0.00
PIEQ	0	0	0	100	22.36	100	24.57	0.00
PIFI	0	0	0	310	90.91	110	96.91	0.00
PIIIW	0	0	0	10,000	0.01	10,000	0.01	0.00
PIM	0	0	0	2	3.18	18	3.36	0.00
PINK	0	0	0	100	26.47	2,900	26.56	0.00
PIO	0	0	0	100	35.91	100	35.99	0.00
PIPE	0	0	0	500	21.11	500	21.17	0.00
PITAW	0	0	0	12,800	0.01	1,652	0.01	0.00
PIZ	0	0	0	100	35.14	100	36.61	0.00
PJBF	0	0	0	0	0.00	100	48.31	0.00
PL+	0	0	0	150	0.36	400	0.58	0.00
PLBC	0	0	0	1	40.48	32	42.02	0.00
PLDR	0	0	0	100	26.96	100	27.39	0.00
PLMK	0	0	0	1,000	10.05	1,478	10.10	0.00
PLMKU	0	0	0	150	10.02	100	10.15	0.00
PLMKW	0	0	0	200	0.10	235	0.17	0.00
PLUR	0	0	0	200	3.42	291	4.40	0.00
PLUT	0	0	0	200	2.42	514	2.60	0.00
PMAR	0	0	0	100	35.90	100	39.07	0.00
PMAY	0	0	0	200	33.23	100	34.92	0.00
PMBS	0	0	0	0	0.00	50	71.70	0.00
PMCB	0	0	0	200	1.10	1,014	1.30	0.00
PMFB	0	0	0	100	24.37	0	0.00	0.00
PMNT	0	0	0	2,000	1.05	2,500	1.25	0.00
PNFPP	0	0	0	141	23.92	307	24.19	0.00
PNOV	0	0	0	100	33.59	100	36.48	0.00
POCI	0	0	0	15	3.49	15	4.64	0.00
PODC	0	0	0	725	1.46	27	1.59	0.00
POLA	0	0	0	20	2.00	30	2.25	0.00
POLE	0	0	0	700	10.16	800	10.36	0.00
POLEU	0	0	0	1,000	9.95	100	10.40	0.00
POLEW	0	0	0	200	0.15	0	0.00	0.00
POWWP	0	0	0	100	21.00	30	22.50	0.00
PPIE	0	0	0	100	20.53	100	22.36	0.00
PPTY	0	0	0	1,400	27.00	1,400	27.07	0.00
PQDI	0	0	0	0	0.00	50	19.10	0.00
PRCS	0	0	0	1,200	20.61	1,200	20.64	0.00
PRENW	0	0	0	2,189	0.01	16,996	0.01	0.00
PRFD	0	0	0	100	46.85	100	50.62	0.00
PRIF-D	0	0	0	2	23.95	100	24.81	0.00
PRIF-J	0	0	0	2	22.67	219	23.48	0.00
PRIF-L	0	0	0	1	22.67	35	23.86	0.00
PROV	0	0	0	5	13.60	5	14.50	0.00
PSA-F	0	0	0	100	20.65	177	21.55	0.00
PSA-G	0	0	0	981	20.31	100	21.93	0.00
PSA-L	0	0	0	1,400	18.48	100	18.83	0.00
PSA-P	0	0	0	100	15.65	100	16.21	0.00
PSA-Q	0	0	0	100	15.53	15	16.71	0.00
PSC	0	0	0	1,000	42.75	1,000	43.05	0.00
PSCC	0	0	0	200	32.21	200	32.45	0.00
PSCE	0	0	0	5,100	31.03	400	31.22	0.00
PSCF	0	0	0	3,300	45.42	3,300	45.73	0.00
PSCH	0	0	0	300	37.12	4,300	37.53	0.00
PSCJ	0	0	0	100	24.24	100	25.38	0.00
PSCM	0	0	0	2,700	54.83	2,700	55.47	0.00
PSCQ	0	0	0	100	24.47	100	25.64	0.00
PSCT	0	0	0	500	34.27	4,700	34.52	0.00
PSCU	0	0	0	200	50.52	100	51.07	0.00
PSCW	0	0	0	200	23.84	100	23.96	0.00
PSCX	0	0	0	100	25.66	100	26.95	0.00
PSDM	0	0	0	200	50.51	100	50.75	0.00
PSEP	0	0	0	100	34.71	100	37.48	0.00
PSET	0	0	0	1,200	58.76	1,200	58.91	0.00
PSFE+	0	0	0	20,000	0.01	1,001	0.03	0.00
PSFF	0	0	0	100	25.64	100	27.93	0.00
PSFJ	0	0	0	100	25.37	100	27.67	0.00
PSFM	0	0	0	200	26.32	100	27.62	0.00
PSFO	0	0	0	200	25.94	100	27.30	0.00
PSH	0	0	0	75	46.97	5,000	49.90	0.00
PSMD	0	0	0	100	25.72	100	26.88	0.00
PSMJ	0	0	0	100	26.03	100	27.25	0.00
PSMO	0	0	0	100	25.42	100	26.64	0.00
PSMR	0	0	0	300	25.37	200	25.51	0.00
PSP	0	0	0	500	54.87	500	55.71	0.00
PSQA	0	0	0	100	20.11	100	21.55	0.00
PSQO	0	0	0	100	20.07	100	21.52	0.00
PSTR	0	0	0	100	23.98	0	0.00	0.00
PSWD	0	0	0	100	29.47	100	30.89	0.00
PT	0	0	0	100	0.99	100	1.02	0.00
PTBD	0	0	0	100	19.31	200	19.70	0.00
PTEC	0	0	0	100	30.65	100	31.16	0.00
PTEU	0	0	0	100	23.53	100	25.79	0.00
PTH	0	0	0	4,800	34.05	500	34.31	0.00
PTIN	0	0	0	100	25.33	100	27.88	0.00
PTIXW	0	0	0	1,000	0.00	300	0.00	0.00
PULT	0	0	0	500	50.32	200	50.41	0.00
PUSH	0	0	0	100	49.61	0	0.00	0.00
PUTD	0	0	0	100	17.51	100	18.30	0.00
PVI	0	0	0	100	24.44	100	24.90	0.00
PW-A	0	0	0	100	2.83	100	4.02	0.00
PWER	0	0	0	0	0.00	100	21.28	0.00
PWOD	0	0	0	5	25.91	6	27.32	0.00
PWS	0	0	0	100	30.56	200	30.73	0.00
PWV	0	0	0	100	51.50	100	51.54	0.00
PXI	0	0	0	500	34.77	500	34.99	0.00
PXS	0	0	0	100	2.45	100	2.90	0.00
PY	0	0	0	600	42.44	600	42.51	0.00
PYPD	0	0	0	432	2.31	100	2.51	0.00
PYT	0	0	0	2,800	22.47	521	23.50	0.00
PYZ	0	0	0	2,000	72.19	1,800	72.73	0.00
PZT	0	0	0	100	20.29	100	21.24	0.00
QBER	0	0	0	100	24.39	100	25.62	0.00
QBF	0	0	0	100	20.57	100	20.71	0.00
QBUL	0	0	0	100	24.64	100	25.96	0.00
QCOC	0	0	0	100	17.93	400	18.72	0.00
QCON	0	0	0	100	39.81	100	44.25	0.00
QDCC	0	0	0	100	22.14	400	22.29	0.00
QDEC	0	0	0	200	24.13	400	24.25	0.00
QDEF	0	0	0	300	62.26	200	62.37	0.00
QDWN	0	0	0	100	31.59	0	0.00	0.00
QETA	0	0	0	500	10.70	0	0.00	0.00
QETAR	0	0	0	500	1.23	363	1.99	0.00
QGRO	0	0	0	150	83.98	250	84.23	0.00
QHDG	0	0	0	200	23.56	500	23.63	0.00
QIDX	0	0	0	100	9.02	2,800	9.04	0.00
QIG	0	0	0	100	41.18	100	44.82	0.00
QIS	0	0	0	300	18.79	300	19.35	0.00
QLC	0	0	0	100	54.23	100	59.43	0.00
QLTI	0	0	0	100	21.41	100	22.78	0.00
QLV	0	0	0	1,000	59.30	1,000	59.60	0.00
QLVD	0	0	0	100	25.61	100	28.06	0.00
QLVE	0	0	0	100	22.43	100	24.54	0.00
QMAG	0	0	0	100	18.20	100	18.98	0.00
QMAR	0	0	0	100	25.08	400	26.32	0.00
QMFE	0	0	0	100	17.04	200	17.81	0.00
QMMY	0	0	0	100	18.78	100	19.54	0.00
QMNV	0	0	0	100	17.54	400	18.37	0.00
QOWZ	0	0	0	1,200	28.20	1,200	28.31	0.00
QPFF	0	0	0	100	33.09	128	34.00	0.00
QPX	0	0	0	200	31.01	200	31.18	0.00
QQH	0	0	0	100	54.30	900	54.35	0.00
QQJG	0	0	0	400	19.20	400	19.29	0.00
QQLV	0	0	0	1,100	22.78	1,100	22.87	0.00
QQQA	0	0	0	4,100	36.92	4,100	37.16	0.00
QQQG	0	0	0	700	17.38	700	17.40	0.00
QQQS	0	0	0	7,600	19.59	7,600	19.88	0.00
QRFT	0	0	0	2,000	45.64	2,000	45.75	0.00
QSEAU	0	0	0	0	0.00	20	16.80	0.00
QSIAW	0	0	0	10	0.30	600	0.36	0.00
QSIG	0	0	0	100	45.92	100	49.97	0.00
QSIX	0	0	0	100	27.24	100	27.46	0.00
QSPT	0	0	0	200	24.42	400	24.56	0.00
QTAP	0	0	0	200	34.18	400	34.32	0.00
QTJA	0	0	0	1,000	20.81	1,000	20.91	0.00
QTJL	0	0	0	200	26.69	400	26.81	0.00
QTOC	0	0	0	200	24.37	200	24.48	0.00
QTPI	0	0	0	100	24.33	0	0.00	0.00
QTR	0	0	0	200	27.04	200	27.17	0.00
QUP	0	0	0	1,400	19.42	1,400	19.89	0.00
QUS	0	0	0	1,200	140.22	1,100	140.90	0.00
QVCD	0	0	0	391	8.72	830	9.50	0.00
QVMM	0	0	0	10	10.00	0	0.00	0.00
QWLD	0	0	0	100	110.09	100	120.58	0.00
RAC=	0	0	0	1,000	10.00	0	0.00	0.00
RAFE	0	0	0	800	31.77	700	31.84	0.00
RAIN	0	0	0	100	1.99	102	2.24	0.00
RAINW	0	0	0	200	0.05	500	0.11	0.00
RANG	0	0	0	0	0.00	100	10.05	0.00
RANGR	0	0	0	100	0.16	53	0.18	0.00
RANGU	0	0	0	5,000	9.98	0	0.00	0.00
RATE	0	0	0	1	19.23	0	0.00	0.00
RAYA	0	0	0	1,000	1.24	19	1.35	0.00
RAYC	0	0	0	100	12.41	100	13.54	0.00
RAYD	0	0	0	100	27.80	100	30.22	0.00
RAYE	0	0	0	100	20.08	100	21.01	0.00
RBLD	0	0	0	500	58.34	600	58.45	0.00
RBLU	0	0	0	95	16.42	95	16.74	0.00
RBOT+	0	0	0	6,000	0.01	161	0.03	0.00
RBUF	0	0	0	100	23.19	100	25.31	0.00
RC-C	0	0	0	100	14.21	300	16.51	0.00
RC-E	0	0	0	10	15.03	30	15.86	0.00
RCC	0	0	0	350	24.80	100	26.73	0.00
RCD	0	0	0	100	23.15	300	24.00	0.00
RCG	0	0	0	177	2.30	200	2.41	0.00
RCGE	0	0	0	100	21.07	100	22.19	0.00
RCKTW	0	0	0	100	0.03	2,260	0.04	0.00
RCON	0	0	0	855	1.86	250	1.98	0.00
RDAC	0	0	0	400	10.14	0	0.00	0.00
RDACR	0	0	0	753	0.14	0	0.00	0.00
RDFI	0	0	0	100	21.84	100	22.41	0.00
RDI	0	0	0	4,000	1.20	50	1.26	0.00
RDIB	0	0	0	1	5.00	1,678	9.50	0.00
RDZNW	0	0	0	2,000	0.04	10,000	0.09	0.00
REAI	0	0	0	1,400	17.39	1,400	17.45	0.00
REFR	0	0	0	1,000	0.99	34	1.02	0.00
REGCO	0	0	0	50	21.34	300	21.54	0.00
RELIW	0	0	0	500	0.02	2,000	0.04	0.00
RENE	0	0	0	100	11.65	100	11.93	0.00
RENEW	0	0	0	400	0.05	708	0.07	0.00
REXR-C	0	0	0	400	20.80	100	22.81	0.00
RF-C	0	0	0	100	20.52	100	23.99	0.00
RF-F	0	0	0	1	24.68	100	25.09	0.00
RFAIR	0	0	0	100	0.07	302	0.10	0.00
RFAIU	0	0	0	0	0.00	100	11.44	0.00
RFCI	0	0	0	100	21.04	100	21.99	0.00
RFDA	0	0	0	2,500	46.99	2,500	47.12	0.00
RFEU	0	0	0	100	54.90	100	57.64	0.00
RFFC	0	0	0	1,000	49.76	1,000	49.87	0.00
RFG	0	0	0	200	39.12	200	39.31	0.00
RFIL	0	0	0	1	3.40	100	3.55	0.00
RFLR	0	0	0	100	22.99	400	23.08	0.00
RGEF	0	0	0	100	21.41	100	23.54	0.00
RGT	0	0	0	400	9.39	200	10.05	0.00
RHRX	0	0	0	2,100	12.99	100	13.27	0.00
RHTX	0	0	0	2,000	13.90	100	14.22	0.00
RIBB	0	0	0	900	9.98	0	0.00	0.00
RIBBR	0	0	0	800	0.07	0	0.00	0.00
RIBBU	0	0	0	2,000	10.02	0	0.00	0.00
RILA	0	0	0	2,900	8.66	2,900	8.70	0.00
RILYG	0	0	0	100	7.97	100	8.99	0.00
RILYN	0	0	0	1,000	9.25	1,000	10.05	0.00
RILYP	0	0	0	100	2.79	100	3.49	0.00
RILYT	0	0	0	1	6.65	9	11.11	0.00
RISN	0	0	0	2,100	23.60	2,100	23.64	0.00
RITA	0	0	0	200	16.80	200	17.03	0.00
RITR	0	0	0	750	2.70	100	3.14	0.00
RLY	0	0	0	2,000	25.71	2,000	25.84	0.00
RMCA	0	0	0	100	22.73	100	23.34	0.00
RMCF	0	0	0	1,000	1.15	7,746	1.20	0.00
RMCOW	0	0	0	3,190	0.01	10	0.03	0.00
RMI	0	0	0	1,455	13.70	3,787	13.86	0.00
RMIF	0	0	0	2,000	24.43	100	24.48	0.00
RMSG	0	0	0	200	1.87	100	2.25	0.00
RNEM	0	0	0	100	45.48	100	49.72	0.00
RNRG	0	0	0	4	7.60	100	7.87	0.00
RNTX	0	0	0	300	1.35	90	1.48	0.00
RNWWW	0	0	0	0	0.00	1,111	0.10	0.00
RNWZ	0	0	0	0	0.00	300	20.69	0.00
ROAM	0	0	0	100	20.02	100	21.90	0.00
RODE	0	0	0	100	25.07	100	27.36	0.00
ROE	0	0	0	1,000	26.04	100	26.08	0.00
ROIS	0	0	0	0	0.00	100	47.00	0.00
ROKT	0	0	0	100	45.29	100	49.60	0.00
ROPE	0	0	0	1	19.87	0	0.00	0.00
ROSC	0	0	0	100	34.27	100	37.69	0.00
ROUS	0	0	0	500	45.20	100	45.34	0.00
RPHS	0	0	0	0	0.00	100	9.50	0.00
RPT-C	0	0	0	800	24.11	200	24.99	0.00
RSBA	0	0	0	300	20.10	0	0.00	0.00
RSBT	0	0	0	300	15.63	300	15.86	0.00
RSDE	0	0	0	100	17.69	100	19.31	0.00
RSEE	0	0	0	0	0.00	100	23.99	0.00
RSF	0	0	0	1,142	15.00	519	15.37	0.00
RSHO	0	0	0	200	30.19	1,000	30.34	0.00
RSJN	0	0	0	200	28.98	100	29.06	0.00
RSMC	0	0	0	2,000	21.09	2,000	21.23	0.00
RSPC	0	0	0	300	31.36	200	31.49	0.00
RSPE	0	0	0	6,600	22.73	6,600	22.83	0.00
RSPR	0	0	0	1	30.43	100	31.89	0.00
RSPS	0	0	0	500	28.61	500	28.69	0.00
RSST	0	0	0	300	18.33	100	18.54	0.00
RSSY	0	0	0	100	14.69	100	14.84	0.00
RSVRW	0	0	0	500	0.72	200	1.51	0.00
RTAI	0	0	0	1,300	19.47	1,400	19.52	0.00
RTH	0	0	0	700	209.73	700	210.52	0.00
RULE	0	0	0	2,600	18.78	2,600	18.81	0.00
RUMBW	0	0	0	5	2.18	18	3.00	0.00
RUNN	0	0	0	1	27.00	0	0.00	0.00
RVMDW	0	0	0	492	0.04	800	0.07	0.00
RVRB	0	0	0	1,000	25.88	1,000	25.92	0.00
RVSNW	0	0	0	510	0.09	1,000	0.15	0.00
RWAYZ	0	0	0	50	25.02	1,000	25.18	0.00
RWK	0	0	0	200	94.63	800	94.98	0.00
RWTN	0	0	0	15	23.35	100	24.50	0.00
RYSE	0	0	0	0	0.00	6,100	24.17	0.00
RZG	0	0	0	400	41.07	400	41.33	0.00
RZV	0	0	0	200	82.30	200	82.96	0.00
SABS	0	0	0	192	1.05	45	1.25	0.00
SABSW	0	0	0	5,000	0.02	2,883	0.03	0.00
SACH-A	0	0	0	870	15.50	24	17.08	0.00
SAEF	0	0	0	1	20.21	35	35.00	0.00
SAGT	0	0	0	100	2.40	2,400	3.00	0.00
SAIHW	0	0	0	1,600	0.01	598	0.08	0.00
SAJ	0	0	0	100	25.00	100	25.69	0.00
SAMT	0	0	0	100	27.11	100	27.17	0.00
SANG	0	0	0	100	4.05	100	4.35	0.00
SAPH	0	0	0	400	45.99	400	46.13	0.00
SATLW	0	0	0	400	0.34	127	0.40	0.00
SATO	0	0	0	100	11.82	100	12.82	0.00
SAWG	0	0	0	1,500	16.91	1,500	16.93	0.00
SAWS	0	0	0	1,500	17.05	1,500	17.08	0.00
SAZ	0	0	0	3	25.07	200	25.49	0.00
SB-C	0	0	0	600	25.00	10	25.64	0.00
SBCWW	0	0	0	1,000	0.15	12,738	2.99	0.00
SBEV+	0	0	0	3,200	0.01	464	0.02	0.00
SBFMW	0	0	0	100	0.09	1,100	0.90	0.00
SBND	0	0	0	0	0.00	419	18.60	0.00
SBXD	0	0	0	10,000	10.18	1,500	10.21	0.00
SBXD+	0	0	0	200	0.13	0	0.00	0.00
SCAP	0	0	0	100	27.67	1	32.37	0.00
SCCC	0	0	0	50	24.45	830	24.96	0.00
SCCD	0	0	0	30	20.00	50	22.36	0.00
SCCF	0	0	0	4	17.99	10	20.98	0.00
SCCG	0	0	0	50	19.96	1,845	20.70	0.00
SCDS	0	0	0	700	43.73	700	43.82	0.00
SCDV	0	0	0	700	19.22	700	19.25	0.00
SCE-G	0	0	0	544	17.00	100	18.69	0.00
SCE-K	0	0	0	400	22.44	83	22.79	0.00
SCIO	0	0	0	50	9.37	0	0.00	0.00
SCLXW	0	0	0	1,349	0.07	15,979	0.13	0.00
SCPX	0	0	0	100	0.12	500	0.12	0.00
SCY	0	0	0	1	16.75	500	17.74	0.00
SDAWW	0	0	0	500	0.10	10,000	0.35	0.00
SDCP	0	0	0	3	25.56	100	27.59	0.00
SDFI	0	0	0	310	32.54	100	35.29	0.00
SDHIU	0	0	0	3,000	10.02	4,000	10.06	0.00
SDP	0	0	0	200	18.13	200	18.28	0.00
SDSI	0	0	0	310	47.70	100	50.60	0.00
SDSTW	0	0	0	100	0.04	695	0.05	0.00
SEA	0	0	0	100	10.23	100	11.04	0.00
SEAL-B	0	0	0	4,181	24.10	250	24.43	0.00
SEATW	0	0	0	74,986	0.14	300	0.60	0.00
SECT	0	0	0	2,000	45.36	1,400	45.43	0.00
SEEM	0	0	0	100	20.88	100	21.84	0.00
SEIE	0	0	0	25	23.24	100	23.50	0.00
SEIM	0	0	0	2,000	32.06	2,000	32.16	0.00
SEIQ	0	0	0	100	31.45	100	31.53	0.00
SEIS	0	0	0	600	20.70	500	20.83	0.00
SEIV	0	0	0	500	28.46	500	28.53	0.00
SELV	0	0	0	100	27.66	300	27.71	0.00
SELX	0	0	0	25	1.18	30	1.40	0.00
SENEB	0	0	0	1	79.18	1	89.78	0.00
SEPM	0	0	0	100	27.74	200	29.19	0.00
SEPT	0	0	0	200	27.53	100	28.75	0.00
SEPU	0	0	0	400	23.52	100	24.64	0.00
SEPW	0	0	0	200	27.02	100	28.31	0.00
SEPZ	0	0	0	100	32.58	100	35.36	0.00
SF-C	0	0	0	100	20.51	100	24.08	0.00
SF-D	0	0	0	20	16.33	230	18.00	0.00
SFEB	0	0	0	300	18.74	400	18.82	0.00
SFYF	0	0	0	1,100	34.56	1,100	34.63	0.00
SFYX	0	0	0	100	11.85	100	11.86	0.00
SGLC	0	0	0	2,100	27.69	2,100	27.79	0.00
SGMA	0	0	0	36	0.97	35	1.03	0.00
SGRP	0	0	0	3,800	1.15	68	1.22	0.00
SHAG	0	0	0	100	45.38	100	47.35	0.00
SHDG	0	0	0	100	25.54	1,200	25.65	0.00
SHEH	0	0	0	400	44.33	400	44.45	0.00
SHFSW	0	0	0	18,000	0.01	2,750	0.03	0.00
SHMD	0	0	0	40	2.73	10,000	2.98	0.00
SHMDW	0	0	0	300	0.16	100	0.37	0.00
SHO-H	0	0	0	1	19.00	90	20.12	0.00
SHOTW	0	0	0	2,000	0.02	653	0.12	0.00
SHPP	0	0	0	100	22.04	100	23.97	0.00
SHRT	0	0	0	1,000	8.09	20	8.14	0.00
SHRY	0	0	0	1,000	35.85	1,000	35.99	0.00
SHUS	0	0	0	0	0.00	100	38.67	0.00
SHYL	0	0	0	9	41.53	100	44.44	0.00
SIEB	0	0	0	59	2.47	200	2.75	0.00
SIF	0	0	0	1,700	2.33	100	2.72	0.00
SIFI	0	0	0	2	40.60	0	0.00	0.00
SIHY	0	0	0	10	42.27	150	44.54	0.00
SIM	0	0	0	3	24.60	3	28.44	0.00
SIMA	0	0	0	1,600	10.20	100	10.22	0.00
SIMAU	0	0	0	1,000	9.95	50	11.99	0.00
SIMAW	0	0	0	4,000	0.11	0	0.00	0.00
SIMS	0	0	0	500	26.55	100	26.58	0.00
SIXA	0	0	0	1,000	41.71	1,000	41.78	0.00
SIXF	0	0	0	200	25.91	400	25.98	0.00
SIXH	0	0	0	1,500	35.58	1,500	35.74	0.00
SIXJ	0	0	0	200	27.86	100	29.24	0.00
SIXL	0	0	0	128	8.00	100	34.43	0.00
SIXP	0	0	0	200	25.48	400	25.57	0.00
SIXS	0	0	0	1,000	41.65	1,000	41.74	0.00
SIXZ	0	0	0	200	25.49	400	25.58	0.00
SIZE	0	0	0	500	127.72	900	127.95	0.00
SJ	0	0	0	235	0.85	50	0.91	0.00
SJCP	0	0	0	100	22.79	100	26.24	0.00
SJLD	0	0	0	100	23.21	100	26.71	0.00
SKGRU	0	0	0	0	0.00	200	15.00	0.00
SKYH+	0	0	0	2,500	1.91	200	2.16	0.00
SKYU	0	0	0	400	19.44	400	19.58	0.00
SLDPW	0	0	0	100	0.14	800	0.15	0.00
SLDR	0	0	0	100	48.17	100	50.19	0.00
SLG-I	0	0	0	12	20.59	300	21.60	0.00
SLGL	0	0	0	15	0.42	2,280	0.47	0.00
SLNZ	0	0	0	400	46.24	100	49.44	0.00
SLXNW	0	0	0	33	0.04	1,091	0.06	0.00
SMAP	0	0	0	1	4.00	0	0.00	0.00
SMAY	0	0	0	300	21.98	200	22.07	0.00
SMCF	0	0	0	100	22.59	100	25.95	0.00
SMCO	0	0	0	100	20.98	100	21.03	0.00
SMDX	0	0	0	1,200	16.77	1,200	16.87	0.00
SMI	0	0	0	100	42.64	100	43.93	0.00
SMIZ	0	0	0	1,200	27.02	1,200	27.27	0.00
SMLL	0	0	0	100	17.95	800	17.97	0.00
SMLV	0	0	0	200	109.68	200	110.06	0.00
SMMV	0	0	0	100	37.58	4,100	37.91	0.00
SMOG	0	0	0	100	86.54	100	90.46	0.00
SMOT	0	0	0	100	28.22	300	28.32	0.00
SMRI	0	0	0	900	27.04	900	27.12	0.00
SMXWW	0	0	0	8,910	0.01	4,858	0.02	0.00
SNAV	0	0	0	1,800	26.54	1,800	26.59	0.00
SNCRL	0	0	0	200	23.00	100	26.52	0.00
SNPD	0	0	0	700	23.31	700	23.33	0.00
SNPV	0	0	0	700	28.37	1,000	28.39	0.00
SNPX	0	0	0	357	1.84	106	2.33	0.00
SNTH	0	0	0	200	22.82	100	23.89	0.00
SOHO	0	0	0	5	0.62	300	0.67	0.00
SOHOB	0	0	0	26	15.50	100	17.50	0.00
SOHON	0	0	0	100	15.34	100	18.19	0.00
SOHOO	0	0	0	10	14.41	100	18.14	0.00
SOLR	0	0	0	300	20.99	100	21.01	0.00
SOND	0	0	0	5,299	1.78	100	1.91	0.00
SONDW	0	0	0	10,000	0.01	10,000	0.01	0.00
SOUL=	0	0	0	5,000	9.97	10,000	10.00	0.00
SOVF	0	0	0	0	0.00	6,917	40.25	0.00
SOXY	0	0	0	100	36.90	100	37.25	0.00
SPAQ	0	0	0	300	99.98	100	100.76	0.00
SPBC	0	0	0	5	31.16	1,200	32.32	0.00
SPBW	0	0	0	100	22.18	100	24.21	0.00
SPC	0	0	0	50	18.53	100	20.98	0.00
SPCX	0	0	0	100	22.66	50	25.00	0.00
SPD	0	0	0	900	29.99	900	30.66	0.00
SPDG	0	0	0	500	33.09	500	33.15	0.00
SPE-C	0	0	0	0	0.00	300	24.35	0.00
SPG-J	0	0	0	4	56.00	20	59.00	0.00
SPHL	0	0	0	25	0.46	2,500	0.58	0.00
SPIN	0	0	0	1,000	26.02	1,000	26.13	0.00
SPKL	0	0	0	200	10.76	100	10.89	0.00
SPKLU	0	0	0	500	10.73	100	11.70	0.00
SPKLW	0	0	0	500	0.13	2,582	0.20	0.00
SPLP	0	0	0	3	38.21	3	42.88	0.00
SPMA	0	0	0	20	24.06	500	24.50	0.00
SPMV	0	0	0	300	42.12	300	42.26	0.00
SPTB	0	0	0	100	30.19	0	0.00	0.00
SPTE	0	0	0	4	21.95	400	22.49	0.00
SPUC	0	0	0	500	32.80	500	33.91	0.00
SPUT	0	0	0	100	23.01	10	25.00	0.00
SPVU	0	0	0	400	45.05	400	45.22	0.00
SPXE	0	0	0	1,000	53.62	1,000	53.94	0.00
SPXN	0	0	0	1,000	52.90	1,000	53.09	0.00
SPXT	0	0	0	500	81.25	500	81.48	0.00
SPXV	0	0	0	1,000	53.40	1,000	53.59	0.00
SPYC	0	0	0	500	30.75	500	31.98	0.00
SQEW	0	0	0	2,500	27.52	2,800	27.58	0.00
SQFTP	0	0	0	650	13.82	100	14.99	0.00
SQFTW	0	0	0	4,496	0.03	1,376	0.04	0.00
SQMX	0	0	0	100	27.68	100	30.28	0.00
SR-A	0	0	0	12	23.75	400	23.99	0.00
SRHQ	0	0	0	100	30.55	100	33.47	0.00
SRHR	0	0	0	500	48.33	500	48.84	0.00
SROI	0	0	0	400	25.96	0	0.00	0.00
SRZNW	0	0	0	3,800	0.02	1,326	0.02	0.00
SSBI	0	0	0	7	8.04	19	8.30	0.00
SSFI	0	0	0	2,300	20.97	2,300	21.00	0.00
SSPX	0	0	0	500	24.15	500	24.23	0.00
SSSSL	0	0	0	100	24.03	500	24.40	0.00
SSUS	0	0	0	1,300	36.27	1,300	36.30	0.00
SSXU	0	0	0	1,900	26.06	1,900	26.14	0.00
SSY	0	0	0	100	0.82	100	0.96	0.00
STAX	0	0	0	100	24.37	100	25.91	0.00
STBF	0	0	0	500	24.94	500	25.45	0.00
STG	0	0	0	20	4.61	20	5.70	0.00
STNC	0	0	0	1,000	26.26	1,000	26.37	0.00
STOT	0	0	0	100	44.94	100	46.96	0.00
STRRP	0	0	0	470	8.65	50	9.20	0.00
STRS	0	0	0	100	16.31	100	18.51	0.00
STXD	0	0	0	900	28.93	900	28.97	0.00
STXK	0	0	0	1,000	24.76	1,000	24.83	0.00
STXM	0	0	0	1,200	21.53	1,200	21.57	0.00
SUPL	0	0	0	100	31.74	100	31.98	0.00
SUPP	0	0	0	100	50.13	100	54.52	0.00
SURE	0	0	0	100	93.12	100	98.29	0.00
SURI	0	0	0	2,200	12.41	2,200	12.82	0.00
SUSL	0	0	0	200	86.16	100	86.29	0.00
SVAL	0	0	0	300	26.10	100	26.18	0.00
SVCC	0	0	0	900	9.96	900	10.00	0.00
SVCCU	0	0	0	1,000	10.10	0	0.00	0.00
SVII	0	0	0	500	11.45	500	11.55	0.00
SVIIR	0	0	0	100	0.08	400	0.10	0.00
SVIIW	0	0	0	10,000	0.08	1,300	0.14	0.00
SVT	0	0	0	998	10.21	1	11.05	0.00
SWAGW	0	0	0	72,000	0.01	11,831	0.03	0.00
SWKH	0	0	0	200	15.86	3	16.21	0.00
SWKHL	0	0	0	200	24.77	200	25.10	0.00
SWP	0	0	0	1,600	21.74	1,600	21.83	0.00
SWVLW	0	0	0	36,679	0.01	100	0.02	0.00
SXTPW	0	0	0	2,000	0.02	0	0.00	0.00
SYBX	0	0	0	522	0.90	7	1.01	0.00
SYNB	0	0	0	500	24.26	500	24.34	0.00
SYNX	0	0	0	1,302	1.70	750	1.95	0.00
SYTAW	0	0	0	1,000	0.04	2,144	0.05	0.00
SZK	0	0	0	1,000	13.34	1,000	13.46	0.00
SZNE	0	0	0	900	30.32	200	30.43	0.00
TACK	0	0	0	10	24.49	2,100	24.69	0.00
TACT	0	0	0	13	3.48	14	3.76	0.00
TAFI	0	0	0	5	24.56	200	24.70	0.00
TAFL	0	0	0	100	23.29	100	23.77	0.00
TAGG	0	0	0	100	41.97	0	0.00	0.00
TAGS	0	0	0	100	24.79	45	25.42	0.00
TAIT	0	0	0	5	2.17	8	2.33	0.00
TAP.A	0	0	0	100	50.61	100	67.14	0.00
TAPR	0	0	0	1,200	23.67	1,200	23.81	0.00
TAVI	0	0	0	10,000	10.05	500	10.08	0.00
TAVIU	0	0	0	1,000	10.02	100	10.30	0.00
TAX	0	0	0	2,400	20.77	2,400	20.81	0.00
TAXE	0	0	0	100	47.83	100	48.82	0.00
TAXX	0	0	0	100	49.85	100	50.20	0.00
TBJL	0	0	0	100	19.65	100	19.81	0.00
TBLU	0	0	0	1	42.42	100	43.30	0.00
TBMC	0	0	0	2,000	11.21	715	11.35	0.00
TBMCR	0	0	0	264,900	0.00	400	0.24	0.00
TBN	0	0	0	100	21.45	1,000	23.50	0.00
TCBIO	0	0	0	1,000	18.25	100	18.66	0.00
TCBS	0	0	0	2	15.73	500	16.25	0.00
TDAC	0	0	0	900	10.08	893	10.10	0.00
TDACU	0	0	0	424	10.12	11	10.21	0.00
TDEC	0	0	0	200	18.81	400	18.90	0.00
TE+	0	0	0	200	0.10	1,000	0.19	0.00
TECTP	0	0	0	200	10.54	100	10.65	0.00
TEK	0	0	0	100	20.05	100	20.11	0.00
TEKX	0	0	0	100	18.50	100	19.38	0.00
TEKY	0	0	0	50	24.50	100	26.59	0.00
TEMX	0	0	0	100	22.02	100	23.61	0.00
TEQI	0	0	0	4,000	36.50	3,000	36.58	0.00
TFC-I	0	0	0	18	20.96	2,500	21.50	0.00
TFJL	0	0	0	100	20.37	100	20.47	0.00
TFPN	0	0	0	100	21.58	100	21.98	0.00
TFSA	0	0	0	1	24.00	210	27.76	0.00
TGLR	0	0	0	1,000	25.41	1,000	25.50	0.00
TGRT	0	0	0	100	29.74	100	32.16	0.00
THEQ	0	0	0	1,200	22.95	1,200	23.06	0.00
THNR	0	0	0	400	18.53	400	18.64	0.00
THRO	0	0	0	700	28.82	2,900	28.86	0.00
THY	0	0	0	0	0.00	100	22.04	0.00
THYF	0	0	0	100	49.30	100	51.90	0.00
TILL	0	0	0	100	18.56	100	18.75	0.00
TILT	0	0	0	100	181.01	100	182.14	0.00
TIME	0	0	0	500	20.99	500	21.07	0.00
TINT	0	0	0	100	23.87	100	25.24	0.00
TINY	0	0	0	159	31.16	200	32.94	0.00
TJAN	0	0	0	100	24.65	9,579	25.50	0.00
TJUL	0	0	0	100	26.85	100	28.26	0.00
TKLF	0	0	0	100	2.82	10	3.50	0.00
TLCI	0	0	0	100	22.22	1,100	22.39	0.00
TLF	0	0	0	5,000	2.69	100	2.80	0.00
TLPH	0	0	0	3,244	0.45	100	0.59	0.00
TLSIW	0	0	0	200	1.22	1,000	1.75	0.00
TLTD	0	0	0	100	65.54	100	69.64	0.00
TLTE	0	0	0	100	45.64	100	48.87	0.00
TMAR	0	0	0	100	17.23	100	18.16	0.00
TMDV	0	0	0	3,500	42.25	3,500	42.62	0.00
TMET	0	0	0	100	20.71	100	21.47	0.00
TMFG	0	0	0	100	24.34	200	25.57	0.00
TMH	0	0	0	500	43.83	100	46.88	0.00
TNONW	0	0	0	2,000	0.01	4,347	0.02	0.00
TOAK	0	0	0	500	27.57	100	27.58	0.00
TOIIW	0	0	0	3,000	0.01	5,115	0.04	0.00
TOK	0	0	0	100	97.53	100	106.36	0.00
TOTR	0	0	0	1	39.61	1,241	41.75	0.00
TOUR	0	0	0	500	0.87	100	0.89	0.00
TOYO	0	0	0	100	2.58	7	2.86	0.00
TPCS	0	0	0	500	2.15	200	2.39	0.00
TPGXL	0	0	0	14	24.05	100	25.75	0.00
TPHE	0	0	0	200	22.24	200	22.33	0.00
TPLE	0	0	0	200	22.40	200	22.48	0.00
TPLS	0	0	0	166	24.79	0	0.00	0.00
TPMN	0	0	0	50	14.00	100	23.94	0.00
TPSC	0	0	0	500	32.64	500	32.79	0.00
TPTA	0	0	0	9	16.44	25	18.83	0.00
TRINZ	0	0	0	1	24.90	400	25.10	0.00
TRIO	0	0	0	0	0.00	100	54.19	0.00
TRND	0	0	0	500	30.50	500	30.68	0.00
TRSG	0	0	0	1,300	1.53	310	1.61	0.00
TRTN-E	0	0	0	100	16.90	100	18.53	0.00
TRTY	0	0	0	2,100	23.74	2,100	23.82	0.00
TSBK	0	0	0	1	28.29	24	29.26	0.00
TSBX	0	0	0	119	0.33	4,232	0.38	0.00
TSEC	0	0	0	2	25.51	0	0.00	0.00
TSEL	0	0	0	1,200	20.16	1,200	20.25	0.00
TSEP	0	0	0	200	18.67	200	18.78	0.00
TSI	0	0	0	215	4.67	1,000	4.87	0.00
TSME	0	0	0	100	27.86	100	30.91	0.00
TSPX	0	0	0	0	0.00	1,200	22.71	0.00
TSYY	0	0	0	1	12.40	24	14.00	0.00
TTNP	0	0	0	2,310	3.45	100	3.68	0.00
TUG	0	0	0	500	27.78	500	27.90	0.00
TURB	0	0	0	100	2.46	183	2.51	0.00
TUSB	0	0	0	100	49.96	0	0.00	0.00
TUSI	0	0	0	100	25.22	100	25.32	0.00
TVAL	0	0	0	100	27.84	100	28.00	0.00
TVC	0	0	0	1,000	23.16	1,000	23.80	0.00
TVGNW	0	0	0	12,500	0.04	2,709	0.05	0.00
TWO-A	0	0	0	94	22.45	37	22.94	0.00
TWO-C	0	0	0	808	22.79	13	25.25	0.00
TWOX	0	0	0	100	20.05	100	21.81	0.00
TXS	0	0	0	2,500	27.86	100	29.02	0.00
TXSS	0	0	0	600	21.95	600	22.20	0.00
TXUE	0	0	0	100	22.84	100	25.05	0.00
TXUG	0	0	0	80	20.00	0	0.00	0.00
TXXI	0	0	0	0	0.00	28	50.00	0.00
TY-	0	0	0	1	44.00	8	46.30	0.00
TYLD	0	0	0	100	24.97	200	25.38	0.00
TYLG	0	0	0	100	25.55	100	27.97	0.00
TZUP	0	0	0	900	4.21	30	4.47	0.00
UAUG	0	0	0	200	32.62	100	32.71	0.00
UBND	0	0	0	100	20.52	100	22.39	0.00
UCB-I	0	0	0	1	22.10	500	24.50	0.00
UCC	0	0	0	400	31.27	400	31.53	0.00
UCIB	0	0	0	20	24.00	300	26.11	0.00
UCRD	0	0	0	100	19.71	100	21.44	0.00
UCYB	0	0	0	100	35.54	100	40.79	0.00
UDEC	0	0	0	200	32.76	100	34.14	0.00
UDI	0	0	0	1,000	25.64	1,000	25.70	0.00
UFEB	0	0	0	400	30.83	200	30.95	0.00
UFIV	0	0	0	1	48.25	100	48.67	0.00
UGE	0	0	0	1,000	16.69	1,000	16.83	0.00
UHGWW	0	0	0	2,144	0.20	132	0.69	0.00
UIVM	0	0	0	100	45.25	100	48.70	0.00
UJB	0	0	0	100	66.07	100	68.02	0.00
ULVM	0	0	0	200	70.18	200	70.41	0.00
UMAY	0	0	0	100	29.60	100	32.28	0.00
UMBFP	0	0	0	300	24.75	2,000	24.85	0.00
UNIY	0	0	0	100	47.38	100	49.66	0.00
UOCT	0	0	0	100	31.33	100	34.21	0.00
UONE	0	0	0	16	1.27	268	1.35	0.00
UPAR	0	0	0	100	11.91	100	12.49	0.00
UPGD	0	0	0	1,000	61.71	3,400	62.01	0.00
UPGR	0	0	0	600	13.47	0	0.00	0.00
UPSD	0	0	0	100	18.67	100	20.36	0.00
UPV	0	0	0	400	51.68	400	53.71	0.00
URAN	0	0	0	100	23.63	327	24.04	0.00
URAX	0	0	0	1,200	6.52	1,600	6.57	0.00
USAF	0	0	0	800	25.44	800	25.52	0.00
USCA	0	0	0	100	29.12	0	0.00	0.00
USCL	0	0	0	500	59.80	500	59.97	0.00
USDX	0	0	0	0	0.00	100	25.87	0.00
USEP	0	0	0	100	31.08	100	32.63	0.00
USFI	0	0	0	0	0.00	200	24.18	0.00
USGOW	0	0	0	53	1.00	100	1.80	0.00
USMF	0	0	0	1,500	44.21	2,500	44.33	0.00
USSE	0	0	0	600	27.03	900	27.07	0.00
USSH	0	0	0	200	50.67	100	50.85	0.00
UTSI	0	0	0	2,000	2.05	30	2.30	0.00
UWMC+	0	0	0	400	0.10	400	0.14	0.00
UX	0	0	0	100	20.53	100	22.42	0.00
UXJA	0	0	0	100	23.69	100	25.83	0.00
UXOC	0	0	0	100	24.55	100	26.84	0.00
UYM	0	0	0	600	17.32	200	17.45	0.00
UYSCU	0	0	0	1,000	10.05	100	10.33	0.00
VABK	0	0	0	100	34.58	100	37.76	0.00
VABS	0	0	0	25	23.46	0	0.00	0.00
VACH	0	0	0	630	10.16	1,000	10.25	0.00
VACHU	0	0	0	850	10.22	0	0.00	0.00
VACHW	0	0	0	0	0.00	555	0.14	0.00
VALQ	0	0	0	200	53.76	100	53.92	0.00
VALU	0	0	0	1,000	36.00	100	39.25	0.00
VAMO	0	0	0	100	27.82	100	30.19	0.00
VATE	0	0	0	155	5.24	100	5.86	0.00
VBF	0	0	0	200	14.69	1,000	15.00	0.00
VBND	0	0	0	100	41.18	100	44.67	0.00
VCEB	0	0	0	37	60.00	106	62.35	0.00
VCIC	0	0	0	500	10.16	952	10.18	0.00
VCICU	0	0	0	500	10.25	200	10.34	0.00
VCICW	0	0	0	2,000	0.03	0	0.00	0.00
VCLN	0	0	0	4	15.12	100	15.92	0.00
VEEAW	0	0	0	200	0.07	0	0.00	0.00
VEGA	0	0	0	100	37.32	100	42.89	0.00
VEGN	0	0	0	100	44.34	100	44.48	0.00
VEMY	0	0	0	100	24.34	100	25.94	0.00
VENU	0	0	0	1,000	8.33	26	8.50	0.00
VERS	0	0	0	3,800	40.04	3,800	40.24	0.00
VETZ	0	0	0	2	19.60	0	0.00	0.00
VFMF	0	0	0	100	107.30	100	115.70	0.00
VGAS	0	0	0	200	2.75	100	3.23	0.00
VGASW	0	0	0	580	0.10	102	0.35	0.00
VHC	0	0	0	5	9.16	5	9.76	0.00
VIASP	0	0	0	114	22.54	1,900	23.95	0.00
VICE	0	0	0	100	28.85	100	29.30	0.00
VIDI	0	0	0	100	22.32	100	24.05	0.00
VIVK	0	0	0	2,898	0.69	30,000	1.00	0.00
VLLU	0	0	0	100	16.94	100	19.51	0.00
VLN+	0	0	0	1,800	0.03	46,200	0.07	0.00
VMAX	0	0	0	200	41.73	300	41.85	0.00
VNO-N	0	0	0	100	13.67	100	16.25	0.00
VNSE	0	0	0	100	27.64	100	30.03	0.00
VOLT	0	0	0	100	19.51	160	22.49	0.00
VOTE	0	0	0	500	58.34	900	58.40	0.00
VOYA-B	0	0	0	5	22.12	100	25.18	0.00
VRAI	0	0	0	100	19.51	100	19.65	0.00
VRMEW	0	0	0	3,000	0.02	1,906	0.05	0.00
VSDM	0	0	0	650	73.80	100	74.12	0.00
VSEE	0	0	0	500	1.07	191	1.16	0.00
VSEEW	0	0	0	800	0.03	2,070	0.06	0.00
VSHY	0	0	0	100	20.75	100	21.69	0.00
VSLU	0	0	0	800	31.32	800	31.43	0.00
VSMV	0	0	0	400	43.59	400	43.72	0.00
VSSYW	0	0	0	2,000	0.05	500	0.08	0.00
VSTEW	0	0	0	800	0.03	2,881	0.04	0.00
VTAK	0	0	0	100	0.30	21	0.35	0.00
VTHR	0	0	0	200	218.78	500	219.78	0.00
VUSE	0	0	0	1,000	50.79	1,000	51.13	0.00
VWID	0	0	0	100	25.44	100	26.64	0.00
VYNE	0	0	0	100	1.46	422	1.57	0.00
WABF	0	0	0	100	24.42	0	0.00	0.00
WAFDP	0	0	0	2,804	15.85	9,527	16.00	0.00
WAL-A	0	0	0	100	20.40	100	20.80	0.00
WALDW	0	0	0	0	0.00	775	0.09	0.00
WAR	0	0	0	1	16.00	0	0.00	0.00
WBAT	0	0	0	100	21.47	100	23.50	0.00
WBIF	0	0	0	100	24.73	100	27.17	0.00
WBIG	0	0	0	200	20.43	100	21.41	0.00
WBIL	0	0	0	100	27.44	100	28.73	0.00
WBS-F	0	0	0	100	17.00	100	20.28	0.00
WBX+	0	0	0	5,000	0.01	1,098	0.02	0.00
WCMI	0	0	0	100	12.20	100	13.32	0.00
WDIV	0	0	0	2	58.78	1	62.60	0.00
WDNA	0	0	0	0	0.00	100	11.21	0.00
WEED	0	0	0	100	9.16	100	9.64	0.00
WEEL	0	0	0	0	0.00	101	19.25	0.00
WETH	0	0	0	103	1.20	100	1.24	0.00
WFC-D	0	0	0	31	16.75	1,725	17.00	0.00
WFCF	0	0	0	610	10.30	3	11.63	0.00
WFH	0	0	0	700	51.06	700	51.20	0.00
WGSWW	0	0	0	400	0.14	370	0.23	0.00
WHFCL	0	0	0	100	25.00	90	25.29	0.00
WHG	0	0	0	3	15.10	3	15.64	0.00
WHLRP	0	0	0	100	2.88	100	4.06	0.00
WHTX	0	0	0	100	13.57	100	13.72	0.00
WIA	0	0	0	200	8.02	3	8.41	0.00
WILC	0	0	0	100	12.78	3	15.55	0.00
WINC	0	0	0	100	23.83	100	23.99	0.00
WLACU	0	0	0	1,000	10.14	100	10.44	0.00
WLDS	0	0	0	1	2.03	36	2.20	0.00
WLDSW	0	0	0	2,000	1.40	500	2.19	0.00
WNDY	0	0	0	100	9.38	100	10.32	0.00
WOMN	0	0	0	0	0.00	100	33.71	0.00
WRAP	0	0	0	501	1.39	450	1.52	0.00
WRB-E	0	0	0	100	20.01	100	23.13	0.00
WRB-G	0	0	0	100	14.85	100	17.66	0.00
WRB-H	0	0	0	300	15.59	64	16.16	0.00
WRND	0	0	0	100	24.72	100	26.94	0.00
WSO.B	0	0	0	100	455.10	100	483.92	0.00
WTMF	0	0	0	100	32.90	100	33.16	0.00
WTRE	0	0	0	100	14.64	100	15.35	0.00
WUGI	0	0	0	100	58.06	100	58.65	0.00
WUSA	0	0	0	500	21.19	500	21.50	0.00
WVVIP	0	0	0	450	3.25	700	3.56	0.00
WWJD	0	0	0	100	26.57	1	28.65	0.00
WXET	0	0	0	100	21.85	100	22.10	0.00
XAGEW	0	0	0	4,903	0.02	1,600	0.06	0.00
XAPR	0	0	0	100	29.79	100	32.47	0.00
XB	0	0	0	1	36.53	110	40.33	0.00
XBB	0	0	0	310	35.95	1	41.15	0.00
XBJA	0	0	0	100	25.85	200	25.95	0.00
XBOC	0	0	0	300	27.19	100	27.27	0.00
XBPEW	0	0	0	3,500	0.03	1,916	0.04	0.00
XC	0	0	0	100	25.71	100	27.94	0.00
XCNY	0	0	0	5	20.50	100	21.23	0.00
XDAT	0	0	0	15	17.40	340	23.02	0.00
XDEC	0	0	0	200	34.29	100	34.39	0.00
XDQQ	0	0	0	100	28.48	100	28.65	0.00
XDSQ	0	0	0	100	30.86	100	32.36	0.00
XELB	0	0	0	3,000	2.00	12	2.72	0.00
XEMD	0	0	0	100	38.88	100	40.52	0.00
XFLX	0	0	0	2,100	22.74	2,100	22.79	0.00
XHE	0	0	0	800	71.92	500	72.19	0.00
XHYC	0	0	0	100	33.35	100	35.30	0.00
XHYD	0	0	0	100	36.31	100	37.88	0.00
XHYE	0	0	0	100	34.38	100	37.75	0.00
XHYF	0	0	0	100	34.45	100	37.82	0.00
XHYH	0	0	0	100	33.40	100	34.92	0.00
XHYI	0	0	0	100	34.58	100	37.64	0.00
XHYT	0	0	0	100	31.48	100	34.42	0.00
XIDE	0	0	0	200	28.09	100	29.41	0.00
XIDV	0	0	0	100	24.37	100	25.43	0.00
XIJN	0	0	0	100	27.97	100	30.50	0.00
XISE	0	0	0	200	28.40	200	28.50	0.00
XITK	0	0	0	200	141.26	200	142.63	0.00
XJAN	0	0	0	100	29.77	100	32.17	0.00
XJH	0	0	0	100	33.00	400	34.30	0.00
XJUL	0	0	0	400	32.91	100	34.28	0.00
XJUN	0	0	0	200	35.84	100	35.94	0.00
XMAR	0	0	0	400	34.46	100	36.20	0.00
XMVM	0	0	0	100	46.16	100	46.42	0.00
XNAV	0	0	0	800	57.69	800	57.75	0.00
XNOV	0	0	0	400	31.39	400	31.56	0.00
XOCT	0	0	0	200	31.56	400	31.68	0.00
XOMAO	0	0	0	100	24.62	60	24.99	0.00
XOMAP	0	0	0	100	25.21	5	26.04	0.00
XOSWW	0	0	0	10,996	0.01	4,271	0.01	0.00
XPL	0	0	0	500	0.54	37	0.58	0.00
XPND	0	0	0	100	24.71	100	25.84	0.00
XRLV	0	0	0	200	51.17	100	53.55	0.00
XRLX	0	0	0	1,300	38.35	1,300	38.40	0.00
XSEP	0	0	0	200	36.09	100	37.62	0.00
XSVN	0	0	0	600	47.09	100	47.12	0.00
XTAP	0	0	0	300	31.86	100	33.28	0.00
XTEN	0	0	0	50	45.32	500	45.34	0.00
XTJA	0	0	0	200	23.64	100	24.69	0.00
XTKG	0	0	0	137	0.99	200	1.03	0.00
XTL	0	0	0	200	86.78	200	87.09	0.00
XTOC	0	0	0	300	25.03	100	26.35	0.00
XTRE	0	0	0	1,100	49.45	100	49.47	0.00
XTWY	0	0	0	1,000	38.03	1,000	38.09	0.00
XUSP	0	0	0	800	33.06	100	33.25	0.00
XVOL	0	0	0	100	17.77	100	19.87	0.00
XVV	0	0	0	1,000	37.00	100	39.71	0.00
XWEL	0	0	0	300	0.80	100	0.88	0.00
XYLO	0	0	0	2	4.75	112	5.00	0.00
YAAS	0	0	0	373	2.08	457	2.28	0.00
YALL	0	0	0	200	32.78	1,300	32.83	0.00
YCS	0	0	0	1,000	41.25	100	45.63	0.00
YDEC	0	0	0	100	21.36	100	23.28	0.00
YGMZ	0	0	0	500	0.69	868	0.86	0.00
YHNAR	0	0	0	38	0.13	0	0.00	0.00
YJUN	0	0	0	100	21.30	100	21.59	0.00
YLDE	0	0	0	1,000	46.59	2,000	46.73	0.00
YOKE	0	0	0	0	0.00	400	21.37	0.00
YOTA	0	0	0	1,000	11.20	1	11.49	0.00
YOTAR	0	0	0	5,000	0.09	500	0.19	0.00
YOTAW	0	0	0	2,564	0.04	40,000	0.05	0.00
YSEP	0	0	0	100	20.69	100	22.54	0.00
YTRA	0	0	0	3,000	0.65	699	0.71	0.00
ZAP	0	0	0	100	22.35	400	22.41	0.00
ZAUG	0	0	0	200	24.03	100	25.19	0.00
ZBAI	0	0	0	175	1.01	3,500	1.06	0.00
ZCARW	0	0	0	10,000	0.01	10,174	0.01	0.00
ZDGE	0	0	0	500	1.85	26,167	2.00	0.00
ZECP	0	0	0	900	27.06	900	27.10	0.00
ZENV	0	0	0	1,000	1.20	200	1.36	0.00
ZEO	0	0	0	14	1.36	20	1.42	0.00
ZEOWW	0	0	0	90	0.04	100	0.27	0.00
ZFEB	0	0	0	100	22.32	1,200	23.38	0.00
ZHDG	0	0	0	100	17.59	100	19.59	0.00
ZIG	0	0	0	100	29.61	9	50.02	0.00
ZJAN	0	0	0	400	25.10	200	25.18	0.00
ZMAR	0	0	0	100	24.24	100	26.46	0.00
ZNOV	0	0	0	100	23.37	100	25.65	0.00
ZOCT	0	0	0	100	23.67	100	25.84	0.00
ZONE	0	0	0	1,998	1.00	48	1.03	0.00
ZSB	0	0	0	100	12.92	100	13.10	0.00
ZSC	0	0	0	100	20.98	100	21.49	0.00
ZSEP	0	0	0	200	24.40	100	25.52	0.00
ZTEK	0	0	0	130	0.94	200	1.11	0.00
ZTRE	0	0	0	100	50.07	0	0.00	0.00