Cboe EDGA U.S. Equities Exchange Symbol Data
- Volume
- 913,500
- Orders
- 73,014
This list was last updated 2024-06-30 10:26:56 EDT.
| Symbol | Volume | Matched | Routed | Bid Size | Bid Price | Ask Size | Ask Price | Last Price |
|---|---|---|---|---|---|---|---|---|
| IEFA | 14,800 | 14,800 | 0 | 0 | 0.00 | 0 | 0.00 | 72.67 |
| TDOC | 14,400 | 14,400 | 0 | 0 | 0.00 | 0 | 0.00 | 9.79 |
| ATI | 14,300 | 14,300 | 0 | 0 | 0.00 | 0 | 0.00 | 55.47 |
| RTX | 14,200 | 14,200 | 0 | 0 | 0.00 | 0 | 0.00 | 100.39 |
| BBEU | 14,100 | 14,100 | 0 | 0 | 0.00 | 0 | 0.00 | 58.90 |
| NIO | 14,100 | 14,100 | 0 | 0 | 0.00 | 0 | 0.00 | 4.25 |
| DSS | 14,000 | 14,000 | 0 | 0 | 0.00 | 0 | 0.00 | 1.65 |
| GLW | 13,900 | 13,900 | 0 | 0 | 0.00 | 0 | 0.00 | 38.80 |
| BBJP | 13,800 | 13,800 | 0 | 0 | 0.00 | 0 | 0.00 | 56.38 |
| CVU | 13,700 | 13,700 | 0 | 0 | 0.00 | 0 | 0.00 | 2.43 |
| SPY | 13,700 | 13,700 | 0 | 0 | 0.00 | 0 | 0.00 | 544.22 |
| OHI | 13,300 | 13,300 | 0 | 0 | 0.00 | 0 | 0.00 | 34.25 |
| CBL | 13,100 | 13,100 | 0 | 0 | 0.00 | 0 | 0.00 | 23.35 |
| HES | 13,100 | 13,100 | 0 | 0 | 0.00 | 0 | 0.00 | 147.54 |
| USB | 13,000 | 13,000 | 0 | 0 | 0.00 | 0 | 0.00 | 39.72 |
| QSR | 12,900 | 12,900 | 0 | 0 | 0.00 | 0 | 0.00 | 70.38 |
| SEB | 12,900 | 12,900 | 0 | 0 | 0.00 | 0 | 0.00 | 3,160.70 |
| XOP | 12,900 | 12,900 | 0 | 0 | 0.00 | 0 | 0.00 | 145.41 |
| F | 12,800 | 12,800 | 0 | 0 | 0.00 | 0 | 0.00 | 12.56 |
| SQ | 12,800 | 12,800 | 0 | 0 | 0.00 | 0 | 0.00 | 64.55 |
| UVXY | 12,800 | 12,800 | 0 | 0 | 0.00 | 0 | 0.00 | 23.61 |
| GOVT | 12,700 | 12,700 | 0 | 0 | 0.00 | 0 | 0.00 | 22.58 |
| IEMG | 12,600 | 12,600 | 0 | 0 | 0.00 | 0 | 0.00 | 53.52 |
| LNG | 12,600 | 12,600 | 0 | 0 | 0.00 | 0 | 0.00 | 174.74 |
| BIL | 12,500 | 12,500 | 0 | 0 | 0.00 | 0 | 0.00 | 91.39 |
| IDV | 12,500 | 12,500 | 0 | 0 | 0.00 | 0 | 0.00 | 27.66 |
| MITT | 12,200 | 12,200 | 0 | 0 | 0.00 | 0 | 0.00 | 6.62 |
| VXX | 12,200 | 12,200 | 0 | 0 | 0.00 | 0 | 0.00 | 10.84 |
| WELL | 12,100 | 12,100 | 0 | 0 | 0.00 | 0 | 0.00 | 104.19 |
| ALK | 12,000 | 12,000 | 0 | 0 | 0.00 | 0 | 0.00 | 40.40 |
| GOLD | 12,000 | 12,000 | 0 | 0 | 0.00 | 0 | 0.00 | 16.69 |
| NEE | 12,000 | 12,000 | 0 | 0 | 0.00 | 0 | 0.00 | 70.75 |
| PFE | 12,000 | 12,000 | 0 | 0 | 0.00 | 0 | 0.00 | 27.99 |
| CBOE | 11,900 | 11,900 | 0 | 0 | 0.00 | 0 | 0.00 | 170.07 |
| IWM | 11,800 | 11,800 | 0 | 0 | 0.00 | 0 | 0.00 | 202.90 |
| KOLD | 11,800 | 11,800 | 0 | 0 | 0.00 | 0 | 0.00 | 49.15 |
| D | 11,700 | 11,700 | 0 | 0 | 0.00 | 0 | 0.00 | 48.94 |
| EEM | 11,600 | 11,600 | 0 | 0 | 0.00 | 0 | 0.00 | 42.56 |
| VLO | 11,500 | 11,500 | 0 | 0 | 0.00 | 0 | 0.00 | 156.69 |
| CNP | 11,400 | 11,400 | 0 | 0 | 0.00 | 0 | 0.00 | 30.96 |
| JWN | 11,300 | 11,300 | 0 | 0 | 0.00 | 0 | 0.00 | 21.18 |
| TELL | 11,200 | 11,200 | 0 | 0 | 0.00 | 0 | 0.00 | 0.75 |
| TTI | 11,200 | 11,200 | 0 | 0 | 0.00 | 0 | 0.00 | 3.50 |
| ACU | 11,000 | 11,000 | 0 | 0 | 0.00 | 0 | 0.00 | 35.12 |
| DFUS | 11,000 | 11,000 | 0 | 0 | 0.00 | 0 | 0.00 | 58.90 |
| XLF | 10,900 | 10,900 | 0 | 0 | 0.00 | 0 | 0.00 | 41.09 |
| EXK | 10,700 | 10,700 | 0 | 0 | 0.00 | 0 | 0.00 | 3.53 |
| FRO | 10,600 | 10,600 | 0 | 0 | 0.00 | 0 | 0.00 | 25.72 |
| AA | 10,500 | 10,500 | 0 | 0 | 0.00 | 0 | 0.00 | 39.75 |
| ORCL | 10,500 | 10,500 | 0 | 0 | 0.00 | 0 | 0.00 | 141.21 |
| PGR | 10,500 | 10,500 | 0 | 0 | 0.00 | 0 | 0.00 | 207.73 |
| UNG | 9,500 | 9,500 | 0 | 0 | 0.00 | 0 | 0.00 | 17.44 |
| EXC | 9,400 | 9,400 | 0 | 0 | 0.00 | 0 | 0.00 | 34.61 |
| COCP | 9,100 | 9,100 | 0 | 0 | 0.00 | 0 | 0.00 | 2.36 |
| CZR | 8,700 | 8,700 | 0 | 0 | 0.00 | 0 | 0.00 | 39.66 |
| DVAX | 8,600 | 8,600 | 0 | 0 | 0.00 | 0 | 0.00 | 11.25 |
| IGSB | 8,600 | 8,600 | 0 | 0 | 0.00 | 0 | 0.00 | 51.05 |
| WEN | 8,600 | 8,600 | 0 | 0 | 0.00 | 0 | 0.00 | 16.95 |
| KHC | 8,400 | 8,400 | 0 | 0 | 0.00 | 0 | 0.00 | 32.14 |
| PHUN | 8,200 | 8,200 | 0 | 0 | 0.00 | 0 | 0.00 | 5.53 |
| AADR | 7,900 | 7,900 | 0 | 0 | 0.00 | 0 | 0.00 | 61.84 |
| BILI | 7,900 | 7,900 | 0 | 0 | 0.00 | 0 | 0.00 | 15.53 |
| GOOGL | 7,900 | 7,900 | 0 | 0 | 0.00 | 0 | 0.00 | 182.09 |
| RUN | 7,900 | 7,900 | 0 | 0 | 0.00 | 0 | 0.00 | 11.81 |
| ON | 7,800 | 7,800 | 0 | 0 | 0.00 | 0 | 0.00 | 68.50 |
| VBIV | 7,800 | 7,800 | 0 | 0 | 0.00 | 0 | 0.00 | 0.68 |
| VOD | 7,800 | 7,800 | 0 | 0 | 0.00 | 0 | 0.00 | 8.93 |
| AAL | 7,700 | 7,700 | 0 | 0 | 0.00 | 0 | 0.00 | 11.34 |
| CLOV | 7,700 | 7,700 | 0 | 0 | 0.00 | 0 | 0.00 | 1.19 |
| AAPL | 7,600 | 7,600 | 0 | 0 | 0.00 | 0 | 0.00 | 210.49 |
| CAKE | 7,600 | 7,600 | 0 | 0 | 0.00 | 0 | 0.00 | 39.35 |
| EMB | 7,500 | 7,500 | 0 | 0 | 0.00 | 0 | 0.00 | 88.08 |
| FOLD | 7,400 | 7,400 | 0 | 0 | 0.00 | 0 | 0.00 | 9.90 |
| QQQ | 7,400 | 7,400 | 0 | 0 | 0.00 | 0 | 0.00 | 479.01 |
| XBIT | 7,400 | 7,400 | 0 | 0 | 0.00 | 0 | 0.00 | 5.20 |
| IXUS | 7,300 | 7,300 | 0 | 0 | 0.00 | 0 | 0.00 | 67.64 |
| PSC | 7,300 | 7,300 | 0 | 0 | 0.00 | 0 | 0.00 | 48.01 |
| SHV | 7,300 | 7,300 | 0 | 0 | 0.00 | 0 | 0.00 | 110.55 |
| NFLX | 7,100 | 7,100 | 0 | 0 | 0.00 | 0 | 0.00 | 674.81 |
| HIBB | 7,000 | 7,000 | 0 | 0 | 0.00 | 0 | 0.00 | 87.13 |
| RICK | 7,000 | 7,000 | 0 | 0 | 0.00 | 0 | 0.00 | 43.46 |
| ALT | 6,900 | 6,900 | 0 | 0 | 0.00 | 0 | 0.00 | 6.67 |
| TTNP | 6,900 | 6,900 | 0 | 0 | 0.00 | 0 | 0.00 | 5.41 |
| META | 6,800 | 6,800 | 0 | 0 | 0.00 | 0 | 0.00 | 504.24 |
| MLCO | 6,500 | 6,500 | 0 | 0 | 0.00 | 0 | 0.00 | 7.47 |
| ASMB | 6,000 | 6,000 | 0 | 0 | 0.00 | 0 | 0.00 | 13.73 |
| NEWP | 5,200 | 5,200 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| SID | 4,700 | 4,700 | 0 | 0 | 0.00 | 0 | 0.00 | 1.72 |