Cboe BZX U.S. Equities Exchange Symbol Data
- Volume
- 629,700
- Orders
- 70,124
This list was last updated 2024-06-30 07:27:28 EDT.
Symbol | Volume | Matched | Routed | Bid Size | Bid Price | Ask Size | Ask Price | Last Price |
---|---|---|---|---|---|---|---|---|
IDV | 16,100 | 16,100 | 0 | 0 | 0.00 | 0 | 0.00 | 27.65 |
BBEU | 15,800 | 15,800 | 0 | 0 | 0.00 | 0 | 0.00 | 58.90 |
GOVT | 15,800 | 15,800 | 0 | 0 | 0.00 | 0 | 0.00 | 22.56 |
IEFA | 15,600 | 15,600 | 0 | 0 | 0.00 | 0 | 0.00 | 72.69 |
BBJP | 14,900 | 14,900 | 0 | 0 | 0.00 | 0 | 0.00 | 56.52 |
CBOE | 14,300 | 14,300 | 0 | 0 | 0.00 | 0 | 0.00 | 170.06 |
UVXY | 13,800 | 13,800 | 0 | 0 | 0.00 | 0 | 0.00 | 23.57 |
VXX | 13,400 | 13,400 | 0 | 0 | 0.00 | 0 | 0.00 | 10.84 |
NEWP | 11,500 | 11,500 | 0 | 0 | 0.00 | 0 | 0.00 | 1.49 |
NEE | 9,800 | 9,800 | 0 | 0 | 0.00 | 0 | 0.00 | 70.75 |
ALK | 9,200 | 9,200 | 0 | 0 | 0.00 | 0 | 0.00 | 40.37 |
GLW | 9,200 | 9,200 | 0 | 0 | 0.00 | 0 | 0.00 | 38.79 |
LNG | 9,000 | 9,000 | 0 | 0 | 0.00 | 0 | 0.00 | 174.75 |
QSR | 8,600 | 8,600 | 0 | 0 | 0.00 | 0 | 0.00 | 70.39 |
SPY | 8,600 | 8,600 | 0 | 0 | 0.00 | 0 | 0.00 | 544.21 |
USB | 8,500 | 8,500 | 0 | 0 | 0.00 | 0 | 0.00 | 39.71 |
DSS | 8,400 | 8,400 | 0 | 0 | 0.00 | 0 | 0.00 | 1.65 |
OHI | 8,400 | 8,400 | 0 | 0 | 0.00 | 0 | 0.00 | 34.25 |
AA | 8,300 | 8,300 | 0 | 0 | 0.00 | 0 | 0.00 | 39.75 |
IEMG | 8,300 | 8,300 | 0 | 0 | 0.00 | 0 | 0.00 | 53.45 |
SQ | 8,300 | 8,300 | 0 | 0 | 0.00 | 0 | 0.00 | 64.56 |
GOLD | 8,100 | 8,100 | 0 | 0 | 0.00 | 0 | 0.00 | 16.67 |
NIO | 8,100 | 8,100 | 0 | 0 | 0.00 | 0 | 0.00 | 4.25 |
EXK | 8,000 | 8,000 | 0 | 0 | 0.00 | 0 | 0.00 | 3.56 |
TDOC | 8,000 | 8,000 | 0 | 0 | 0.00 | 0 | 0.00 | 9.78 |
CBL | 7,900 | 7,900 | 0 | 0 | 0.00 | 0 | 0.00 | 23.37 |
DFUS | 7,900 | 7,900 | 0 | 0 | 0.00 | 0 | 0.00 | 58.90 |
KOLD | 7,900 | 7,900 | 0 | 0 | 0.00 | 0 | 0.00 | 49.15 |
XOP | 7,900 | 7,900 | 0 | 0 | 0.00 | 0 | 0.00 | 145.41 |
BIL | 7,800 | 7,800 | 0 | 0 | 0.00 | 0 | 0.00 | 91.35 |
F | 7,800 | 7,800 | 0 | 0 | 0.00 | 0 | 0.00 | 12.55 |
MITT | 7,800 | 7,800 | 0 | 0 | 0.00 | 0 | 0.00 | 6.63 |
ATI | 7,700 | 7,700 | 0 | 0 | 0.00 | 0 | 0.00 | 55.46 |
CVU | 7,700 | 7,700 | 0 | 0 | 0.00 | 0 | 0.00 | 2.48 |
PGR | 7,700 | 7,700 | 0 | 0 | 0.00 | 0 | 0.00 | 207.72 |
WELL | 7,500 | 7,500 | 0 | 0 | 0.00 | 0 | 0.00 | 104.19 |
FRO | 7,300 | 7,300 | 0 | 0 | 0.00 | 0 | 0.00 | 25.72 |
JWN | 7,200 | 7,200 | 0 | 0 | 0.00 | 0 | 0.00 | 21.25 |
HES | 7,100 | 7,100 | 0 | 0 | 0.00 | 0 | 0.00 | 147.53 |
UNG | 6,900 | 6,900 | 0 | 0 | 0.00 | 0 | 0.00 | 17.44 |
TTI | 6,800 | 6,800 | 0 | 0 | 0.00 | 0 | 0.00 | 3.46 |
VLO | 6,800 | 6,800 | 0 | 0 | 0.00 | 0 | 0.00 | 156.69 |
D | 6,700 | 6,700 | 0 | 0 | 0.00 | 0 | 0.00 | 48.94 |
ORCL | 6,700 | 6,700 | 0 | 0 | 0.00 | 0 | 0.00 | 141.23 |
ACU | 6,500 | 6,500 | 0 | 0 | 0.00 | 0 | 0.00 | 35.11 |
EEM | 6,500 | 6,500 | 0 | 0 | 0.00 | 0 | 0.00 | 42.46 |
PFE | 6,500 | 6,500 | 0 | 0 | 0.00 | 0 | 0.00 | 27.99 |
IWM | 6,400 | 6,400 | 0 | 0 | 0.00 | 0 | 0.00 | 202.90 |
TELL | 6,400 | 6,400 | 0 | 0 | 0.00 | 0 | 0.00 | 0.75 |
XLF | 6,200 | 6,200 | 0 | 0 | 0.00 | 0 | 0.00 | 41.03 |
RTX | 6,100 | 6,100 | 0 | 0 | 0.00 | 0 | 0.00 | 100.39 |
WEN | 6,100 | 6,100 | 0 | 0 | 0.00 | 0 | 0.00 | 16.92 |
META | 5,800 | 5,800 | 0 | 0 | 0.00 | 0 | 0.00 | 504.20 |
EXC | 5,700 | 5,700 | 0 | 0 | 0.00 | 0 | 0.00 | 34.67 |
CNP | 5,500 | 5,500 | 0 | 0 | 0.00 | 0 | 0.00 | 30.96 |
SEB | 5,500 | 5,500 | 0 | 0 | 0.00 | 0 | 0.00 | 3,160.69 |
VOD | 5,500 | 5,500 | 0 | 0 | 0.00 | 0 | 0.00 | 8.93 |
CLOV | 5,300 | 5,300 | 0 | 0 | 0.00 | 0 | 0.00 | 1.23 |
KHC | 5,300 | 5,300 | 0 | 0 | 0.00 | 0 | 0.00 | 32.09 |
AAL | 5,200 | 5,200 | 0 | 0 | 0.00 | 0 | 0.00 | 11.34 |
CAKE | 5,200 | 5,200 | 0 | 0 | 0.00 | 0 | 0.00 | 39.34 |
DVAX | 5,200 | 5,200 | 0 | 0 | 0.00 | 0 | 0.00 | 11.16 |
RUN | 5,200 | 5,200 | 0 | 0 | 0.00 | 0 | 0.00 | 11.79 |
ASMB | 5,100 | 5,100 | 0 | 0 | 0.00 | 0 | 0.00 | 13.78 |
SHV | 5,100 | 5,100 | 0 | 0 | 0.00 | 0 | 0.00 | 110.51 |
VBIV | 5,100 | 5,100 | 0 | 0 | 0.00 | 0 | 0.00 | 0.68 |
XBIT | 5,100 | 5,100 | 0 | 0 | 0.00 | 0 | 0.00 | 5.19 |
CZR | 5,000 | 5,000 | 0 | 0 | 0.00 | 0 | 0.00 | 39.74 |
IGSB | 5,000 | 5,000 | 0 | 0 | 0.00 | 0 | 0.00 | 51.05 |
TTNP | 5,000 | 5,000 | 0 | 0 | 0.00 | 0 | 0.00 | 5.47 |
MLCO | 4,900 | 4,900 | 0 | 0 | 0.00 | 0 | 0.00 | 7.47 |
PHUN | 4,900 | 4,900 | 0 | 0 | 0.00 | 0 | 0.00 | 5.53 |
EMB | 4,800 | 4,800 | 0 | 0 | 0.00 | 0 | 0.00 | 88.03 |
FOLD | 4,600 | 4,600 | 0 | 0 | 0.00 | 0 | 0.00 | 9.92 |
AADR | 4,500 | 4,500 | 0 | 0 | 0.00 | 0 | 0.00 | 61.83 |
ALT | 4,500 | 4,500 | 0 | 0 | 0.00 | 0 | 0.00 | 6.71 |
AAPL | 4,400 | 4,400 | 0 | 0 | 0.00 | 0 | 0.00 | 210.52 |
HIBB | 4,400 | 4,400 | 0 | 0 | 0.00 | 0 | 0.00 | 87.22 |
IXUS | 4,400 | 4,400 | 0 | 0 | 0.00 | 0 | 0.00 | 67.64 |
ON | 4,400 | 4,400 | 0 | 0 | 0.00 | 0 | 0.00 | 68.52 |
COCP | 4,300 | 4,300 | 0 | 0 | 0.00 | 0 | 0.00 | 2.36 |
QQQ | 4,300 | 4,300 | 0 | 0 | 0.00 | 0 | 0.00 | 479.12 |
RICK | 4,300 | 4,300 | 0 | 0 | 0.00 | 0 | 0.00 | 43.47 |
GOOGL | 4,200 | 4,200 | 0 | 0 | 0.00 | 0 | 0.00 | 182.09 |
NFLX | 4,200 | 4,200 | 0 | 0 | 0.00 | 0 | 0.00 | 674.81 |
PSC | 4,100 | 4,100 | 0 | 0 | 0.00 | 0 | 0.00 | 48.00 |
BILI | 3,900 | 3,900 | 0 | 0 | 0.00 | 0 | 0.00 | 15.42 |