Cboe Europe CXE Equities Exchange Symbol Data

Download CSVDownload XML
Value
€ 1,727,267,029
Volume
168,099,822
Orders
76,417,886

This list was last updated 2026-05-22 17:24:04 BST.

SymbolCompany Name / DescriptionValueVolumeBid SizeBid PriceAsk SizeAsk PriceLast PriceClose Price
CFRzCie Financiere Richemont SA€ 56,380,876331,41300.0000.00156.00156.00
SHELlShell PLC€ 41,755,2211,122,69200.0000.003,206.503,206.50
RRlRolls-Royce Holdings PLC€ 41,072,6542,875,11600.0000.001,248.701,248.70
RIOlRio Tinto PLC€ 40,658,111453,68900.0000.007,761.007,761.00
AZNlAstraZeneca PLC€ 36,220,112223,49600.0000.0013,932.0013,932.00
NOVNzNovartis AG€ 33,500,091256,78200.0000.00119.52119.52
ULVRlUnilever PLC€ 31,552,224640,28500.0000.004,255.004,255.00
BAlBAE Systems PLC€ 30,975,3601,361,28500.0000.001,995.001,995.00
BATSlBritish American Tobacco PLC€ 29,032,084516,95800.0000.004,881.004,881.00
HSBAlHSBC Holdings PLC€ 28,883,6241,820,01200.0000.001,375.601,375.60
BARClBarclays PLC€ 28,260,2345,492,37300.0000.00446.10446.10
BAERzJulius Baer Group Ltd€ 27,776,594407,00200.0000.0062.6462.64
NESNzNestle SA€ 25,575,184296,29100.0000.0078.7078.70
UBSGzUBS Group AG€ 25,186,664622,69500.0000.0037.1237.12
BPlBP PLC€ 23,262,5743,626,20300.0000.00549.70549.70
AALlAnglo American PLC€ 22,580,107510,44200.0000.003,834.003,834.00
GLENlGlencore PLC€ 21,922,0493,320,79200.0000.00568.05568.05
STANlStandard Chartered PLC€ 21,392,732953,21700.0000.001,948.251,948.25
ABBNzABB Ltd€ 21,365,515233,77400.0000.0083.9383.93
RELlRELX PLC€ 19,378,793679,97100.0000.002,442.002,442.00
RMVlRightmove PLC€ 18,061,9213,651,45400.0000.00440.70440.70
LSEGlLondon Stock Exchange Group PLC€ 17,804,041164,25200.0000.009,310.009,310.00
NGlNational Grid PLC€ 16,959,4501,139,00200.0000.001,286.751,286.75
LLOYlLloyds Banking Group PLC€ 16,934,85614,707,59400.0000.0099.9299.92
PRUlPrudential PLC€ 16,707,9881,280,14500.0000.001,132.501,132.50
TSCOlTesco PLC€ 16,130,8162,995,93200.0000.00462.50462.50
ROPzRoche Holding AG€ 15,320,77642,00400.0000.00334.75334.75
DGElDiageo PLC€ 14,903,244803,79000.0000.001,604.751,604.75
SSElSSE PLC€ 14,243,173509,17000.0000.002,425.502,425.50
CPGlCompass Group PLC€ 14,029,967513,78200.0000.0031.2631.26
LOGNzLogitech International SA€ 13,702,189145,84300.0000.0087.3887.38
NWGlNatWest Group PLC€ 13,645,0492,011,07600.0000.00587.20587.20
PGHNzPartners Group Holding AG€ 13,474,32114,27000.0000.00855.60855.60
IIIl3i Group PLC€ 13,374,300502,19600.0000.002,301.502,301.50
ZURNzZurich Insurance Group AG€ 12,994,21120,91700.0000.00566.60566.60
GIVNzGivaudan SA€ 12,859,2084,07000.0000.002,891.002,891.00
MKSlMarks & Spencer Group PLC€ 12,523,6453,047,34300.0000.00348.90348.90
SRENzSwiss Re AG€ 12,498,24195,07000.0000.00119.62119.62
AUTOlAutotrader Group PLC€ 12,362,3302,366,80600.0000.00458.90458.90
GSKlGSK PLC€ 12,187,302549,12600.0000.001,913.251,913.25
HOLNzHolcim AG€ 11,594,045144,74700.0000.0073.5973.59
SMSNlSamsung Electronics Co Ltd€ 11,392,3852,75700.0000.004,800.004,800.00
VODlVodafone Group PLC€ 10,883,0318,400,01600.0000.00111.70111.70
SGElSage Group PLC/The€ 10,671,6971,043,21300.0000.00878.90878.90
ALCzAlcon AG€ 10,525,551180,04200.0000.0053.2453.24
WTBlWhitbread PLC€ 10,525,345376,82300.0000.002,385.002,385.00
SIKAzSika AG€ 10,509,63266,00900.0000.00146.62146.62
RKTlReckitt Benckiser Group PLC€ 10,345,785189,81800.0000.004,691.004,691.00
EXPNlExperian PLC€ 10,202,169335,56500.0000.002,589.002,589.00
ICGlICG PLC€ 9,722,027447,63600.0000.001,899.001,899.00
SUNBlSunbelt Rentals Holdings Inc€ 9,403,795142,27100.0000.005,783.005,783.00
GEBNzGeberit AG€ 9,302,80216,76300.0000.00505.30505.30
ANTOlAntofagasta PLC€ 9,202,168203,76200.0000.003,944.003,944.00
NXTlNext PLC€ 9,086,53160,03000.0000.0013,040.0013,040.00
LGENlLegal & General Group PLC€ 9,086,0082,913,42500.0000.00270.70270.70
BTlBT Group PLC€ 8,970,6773,433,72500.0000.00225.20225.20
UHRzSwatch Group AG/The€ 8,841,25940,68900.0000.00200.00200.00
SBRYlJ Sainsbury PLC€ 8,152,5762,238,12900.0000.00310.60310.60
GALDzGalderma Group AG€ 7,812,23644,97700.0000.00158.43158.43
KGFlKingfisher PLC€ 7,775,1982,292,88100.0000.00294.55294.55
HLMAlHalma PLC€ 7,738,966146,68600.0000.004,571.004,571.00
IMBlImperial Brands PLC€ 7,626,171234,50300.0000.002,807.502,807.50
SDZzSandoz Group AG€ 7,493,011105,67200.0000.0064.4264.42
DPLMlDiploma PLC€ 7,458,42692,47400.0000.007,037.507,037.50
SGROlSegro PLC€ 7,350,070887,00800.0000.00713.60713.60
CWRlCeres Power Holdings PLC€ 7,253,407805,07800.0000.00805.00805.00
HLNlHaleon PLC€ 7,187,3031,808,84300.0000.00343.15343.15
IHGlInterContinental Hotels Group PLC€ 7,180,31154,15000.0000.00152.90152.90
IAGlInternational Consolidated Airlines Group SA€ 7,128,4751,560,43300.0000.00397.90397.90
BHPlBHP Group Ltd€ 7,112,906195,80500.0000.003,139.003,139.00
ADMlAdmiral Group PLC€ 7,089,152176,08500.0000.003,485.003,485.00
ITRKlIntertek Group PLC€ 6,823,597107,16900.0000.005,492.505,492.50
WEIRlWeir Group PLC/The€ 6,642,320230,12200.0000.002,512.002,512.00
VACNzVAT Group AG€ 6,622,5489,89600.0000.00614.40614.40
LONNzLonza Group AG€ 6,487,66011,92600.0000.00493.90493.90
RTOlRentokil Initial PLC€ 6,199,8411,154,16200.0000.00465.10465.10
BTRWlBarratt Redrow PLC€ 6,080,2562,069,49500.0000.00253.90253.90
BRBYlBurberry Group PLC€ 6,049,497473,25400.0000.001,118.001,118.00
SOONzSonova Holding AG€ 6,041,62326,75400.0000.00207.60207.60
KNINzKuehne + Nagel International AG€ 6,024,81431,04100.0000.00176.93176.93
EZJleasyJet PLC€ 5,947,4801,435,50300.0000.00365.60365.60
INFlInforma PLC€ 5,906,700627,90600.0000.00819.40819.40
SLHNzSwiss Life Holding AG€ 5,568,6535,94100.0000.00859.40859.40
ENTlEntain PLC€ 5,367,611863,03900.0000.00538.80538.80
FRESlFresnillo PLC€ 5,329,528141,48300.0000.003,229.003,229.00
WISElWise Group PLC€ 5,280,118491,85500.0000.00934.00934.00
BEZlBeazley PLC€ 5,241,904353,44400.0000.001,281.751,281.75
HSXlHiscox Ltd€ 5,161,541245,05400.0000.001,816.001,816.00
CNAlCentrica PLC€ 5,089,4692,193,20600.0000.00201.10201.10
CSPXliShares Core S&P 500 UCITS ETF€ 4,982,0347,18500.0000.00806.24806.24
EDVlEndeavour Mining PLC€ 4,892,27998,45700.0000.004,278.004,278.00
JDlJD Sports Fashion PLC€ 4,743,8555,273,22600.0000.0077.9677.96
PSNlPersimmon PLC€ 4,686,977372,52400.0000.001,091.501,091.50
SNlSmith & Nephew PLC€ 4,592,000347,72900.0000.001,140.501,140.50
STJlSt James's Place PLC€ 4,501,727322,52800.0000.001,216.001,216.00
UUlUnited Utilities Group PLC€ 4,447,372281,79800.0000.001,373.001,373.00
AVlAviva PLC€ 4,441,125613,22700.0000.00625.80625.80
BABlBabcock International Group PLC€ 4,349,154351,30500.0000.001,074.001,074.00
AMSzams-OSRAM AG€ 4,346,358182,53600.0000.0022.8022.80
PSONlPearson PLC€ 4,305,713330,86200.0000.001,127.001,127.00
SCHPzSchindler Holding AG€ 4,300,05115,13300.0000.00260.00260.00
CTEClConvatec Group PLC€ 4,268,6391,853,92800.0000.00198.60198.60
SVTlSevern Trent PLC€ 4,222,668116,94100.0000.003,145.003,145.00
GAWlGames Workshop Group PLC€ 4,178,03418,13700.0000.0020,520.0020,520.00
LANDlLand Securities Group PLC€ 4,169,014578,07000.0000.00623.00623.00
BLNDlBritish Land Co PLC/The€ 4,005,426880,49200.0000.00395.00395.00
AMRZzAmrize Ltd€ 3,969,72492,00700.0000.0039.0339.03
STMNzStraumann Holding AG€ 3,888,47539,41000.0000.0090.1490.14
SMINlSmiths Group PLC€ 3,876,826134,61300.0000.002,495.002,495.00
SCMNzSwisscom AG€ 3,685,3414,95400.0000.00678.00678.00
HWDNlHowden Joinery Group PLC€ 3,666,945413,83000.0000.00768.00768.00
SPXlSpirax Group PLC€ 3,477,31043,22500.0000.007,000.007,000.00
IGGlIG Group Holdings PLC€ 3,475,044162,81800.0000.001,842.001,842.00
LISPzChocoladefabriken Lindt & Spruengli AG€ 3,371,35932900.0000.009,385.009,385.00
SCTlSoftcat PLC€ 3,279,721176,45400.0000.001,638.001,638.00
ABFlAssociated British Foods PLC€ 3,245,744151,66100.0000.001,840.001,840.00
CCEPlCoca-Cola Europacific Partners PLC€ 3,223,91339,98100.0000.006,960.006,960.00
FHZNzFlughafen Zurich AG€ 3,130,65712,64700.0000.00226.00226.00
AAFlAirtel Africa PLC€ 3,097,980813,46800.0000.00333.00333.00
CCHlCoca-Cola HBC AG€ 3,018,31160,72400.0000.004,290.004,290.00
MROlMelrose Industries PLC€ 3,004,047513,62900.0000.00510.20510.20
DCClDCC PLC€ 2,987,26141,96700.0000.006,167.506,167.50
SGSNzSGS SA€ 2,970,69630,79000.0000.0088.1288.12
SGLNliShares Physical Gold ETC€ 2,943,42939,01900.0000.006,522.006,522.00
OXIGlOxford Instruments PLC€ 2,943,29881,99600.0000.003,152.003,152.00
CRDAlCroda International PLC€ 2,919,06084,40200.0000.003,026.003,026.00
HBRlHarbour Energy PLC€ 2,840,894867,49200.0000.00283.20283.20
IMIlIMI PLC€ 2,803,05687,91700.0000.002,777.002,777.00
SSLNliShares Physical Silver ETC€ 2,783,11444,72400.0000.005,356.005,356.00
I500liShares S&P 500 Swap UCITS ETF€ 2,739,797254,32800.0000.009.329.32
AJBlAJ Bell PLC€ 2,715,161372,55500.0000.00638.50638.50
HBANzHelvetia Baloise Holding AG€ 2,656,27111,42100.0000.00212.10212.10
ACLNzAccelleron Industries AG€ 2,603,60430,25900.0000.0079.1079.10
HUBNzHuber + Suhner AG€ 2,577,2648,99300.0000.00264.00264.00
BCGlBaltic Classifieds Group PLC€ 2,516,1711,172,97800.0000.00187.20187.20
QQlQinetiQ Group PLC€ 2,507,345460,92600.0000.00472.20472.20
IFCNzInficon Holding AG€ 2,493,99314,10600.0000.00163.00163.00
WPPlWPP PLC€ 2,488,454777,33300.0000.00277.50277.50
SQNzSwissquote Group Holding SA€ 2,453,0625,54900.0000.00406.20406.20
YPSNzYpsomed Holding AG€ 2,421,3706,60500.0000.00337.20337.20
BANBzBachem Holding AG€ 2,400,16228,03500.0000.0078.4578.45
INVPlInvestec PLC€ 2,377,263327,36400.0000.00624.50624.50
BBOXlTritax Big Box REIT PLC€ 2,363,9661,358,23600.0000.00149.50149.50
RS1lRS GROUP PLC€ 2,306,372292,89800.0000.00682.00682.00
TATElTate & Lyle PLC€ 2,274,792386,53300.0000.00509.00509.00
XESCdXtrackers Euro Stoxx 50 UCITS ETF€ 2,214,32820,75500.0000.00107.02107.02
TMX1xInvesco US Treasury Bond 0-1 Year UCITS ETF MXN Hdg Acc€ 2,205,70442,13300.0000.001,053.601,053.60
ADENzAdecco Group AG€ 2,151,787125,79600.0000.0015.6115.61
COTNzComet Holding AG€ 2,151,7535,57100.0000.00352.80352.80
LMPlLondonMetric Property PLC€ 2,131,892980,77900.0000.00186.85186.85
TPKlTravis Perkins PLC€ 2,101,203339,01500.0000.00541.00541.00
ABDNlAberdeen Group PLC€ 2,092,412737,42900.0000.00247.80247.80
BOYlBodycote PLC€ 2,053,094220,76100.0000.00831.00831.00
BNZLlBunzl PLC€ 1,979,22471,09600.0000.002,398.002,398.00
MNGlM&G PLC€ 1,966,244539,66000.0000.00316.30316.30
TWlTaylor Wimpey PLC€ 1,961,7392,121,12900.0000.0079.8879.88
BKGlBerkeley Group Holdings PLC€ 1,941,15150,03900.0000.003,354.003,354.00
SMTlScottish Mortgage Investment Trust PLC€ 1,921,008110,84800.0000.001,498.501,498.50
MICClMagnum Ice Cream Co NV/The€ 1,918,533138,53900.0000.001,197.501,197.50
PHAUlWisdomTree Physical Gold€ 1,892,7995,24900.0000.00419.23419.23
BMElB&M European Value Retail plc€ 1,885,498953,51500.0000.00170.70170.70
MNDIlMondi PLC€ 1,788,577209,88300.0000.00739.20739.20
GCVBlSS SPDR FTSE Global Convertible Bond UCITS ETF€ 1,782,23329,81400.0000.0069.4069.40
TEMNzTemenos AG€ 1,781,80524,29100.0000.0066.5566.55
BGEOlLion Finance Group PLC€ 1,766,37714,35800.0000.0010,660.0010,660.00
SWRlSmurfit Westrock PLC€ 1,762,55654,29100.0000.002,788.002,788.00
SDLFlStandard Life PLC€ 1,743,301190,72200.0000.00790.50790.50
BARNzBarry Callebaut AG€ 1,741,4921,31300.0000.001,213.001,213.00
VUSDlVanguard S&P 500 UCITS ETF€ 1,682,11913,76200.0000.00141.97141.97
SSPGlSSP Group Plc€ 1,677,548886,52500.0000.00164.70164.70
SRPlSerco Group PLC€ 1,677,256521,94700.0000.00278.00278.00
SPSNzSwiss Prime Site AG€ 1,664,88911,69100.0000.00129.70129.70
AVOLzAvolta AG€ 1,650,62832,52900.0000.0046.2646.26
ZEGlZegona Communications plc€ 1,638,88378,62700.0000.001,808.001,808.00
DRXlDrax Group PLC€ 1,611,139164,59300.0000.00848.00848.00
JMATlJohnson Matthey PLC€ 1,586,59563,01900.0000.002,206.002,206.00
BWYlBellway PLC€ 1,569,01672,60900.0000.001,871.001,871.00
GRGlGreggs PLC€ 1,553,90677,84200.0000.001,722.001,722.00
ENOGlEnergean PLC€ 1,541,421157,40500.0000.00845.00845.00
PNNlPennon Group PLC€ 1,523,414249,87600.0000.00531.50531.50
CCClComputacenter PLC€ 1,480,79430,70000.0000.004,216.004,216.00
EXS1diShares Core DAX UCITS ETF DE€ 1,466,2407,15300.0000.00205.35205.35
VTYlVistry Group PLC€ 1,460,790464,39400.0000.00268.00268.00
VUSAlVanguard S&P 500 UCITS ETF€ 1,434,24311,73800.0000.00105.67105.67
SCHNzSchindler Holding AG€ 1,427,4475,22900.0000.00249.50249.50
BYGlBig Yellow Group PLC€ 1,417,664147,71000.0000.00826.00826.00
ROzRoche Holding AG€ 1,376,3963,72200.0000.00339.50339.50
RORlRotork PLC€ 1,362,880382,60600.0000.00309.10309.10
HTWSlHelios Towers PLC€ 1,358,678479,50700.0000.00245.20245.20
UTGlUNITE Group PLC/The€ 1,336,981230,79300.0000.00498.00498.00
LANDzLandis+Gyr Group AG€ 1,333,03724,58000.0000.0050.5050.50
GALEzGalenica AG€ 1,329,64514,65300.0000.0082.9082.90
BBYlBalfour Beatty PLC€ 1,314,168142,18600.0000.00798.50798.50
CS51liShares Core EURO STOXX 50 UCITS ETF€ 1,307,9275,60100.0000.0020,195.0020,195.00
PSPNzPSP Swiss Property AG€ 1,283,0887,96000.0000.00147.10147.10
GGPlGreatland Resources Ltd€ 1,234,820157,82500.0000.00674.00674.00
PAFlPan African Resources PLC€ 1,234,150782,99800.0000.00134.60134.60
HOClHochschild Mining PLC€ 1,232,622185,13100.0000.00573.50573.50
CNDXliShares NASDAQ 100 UCITS ETF€ 1,219,69283400.0000.001,699.601,699.60
CLNzClariant AG€ 1,213,434139,26200.0000.008.018.01
PCTlPolar Capital Technology Trust PLC€ 1,204,721153,83800.0000.00679.50679.50
GFTUlGrafton Group PLC€ 1,204,066126,79200.0000.00824.85824.85
CWKlCranswick PLC€ 1,202,31918,75100.0000.005,500.005,500.00
BUCNzBucher Industries AG€ 1,189,0053,47800.0000.00313.50313.50
ALLNzAllreal Holding AG€ 1,187,2535,29200.0000.00204.75204.75
TCAPlTP ICAP Group PLC€ 1,187,039323,50200.0000.00318.60318.60
HYLDliShares Global High Yield Corp Bond UCITS ETF€ 1,184,82315,30400.0000.0089.8089.80
TECNzTecan Group AG€ 1,183,3017,20100.0000.00149.90149.90
MTLNlMetlen Energy & Metals PLC€ 1,173,45430,33700.0000.0039.2039.20
ZIGlZigup PLC€ 1,169,342226,20200.0000.00452.00452.00
FLTRlFlutter Entertainment PLC€ 1,156,97613,61900.0000.007,362.007,362.00
SUNNzSunrise Communications AG€ 1,149,85924,62800.0000.0042.6042.60
WIZZlWizz Air Holdings Plc€ 1,131,190100,73800.0000.00983.00983.00
WOSGlWatches of Switzerland Group PLC€ 1,117,040141,60000.0000.00681.25681.25
HIKlHikma Pharmaceuticals PLC€ 1,113,73265,64600.0000.001,464.001,464.00
HMSOlHammerson PLC€ 1,097,422285,68300.0000.00335.80335.80
JET2lJET2 PLC€ 1,081,28884,09700.0000.001,115.001,115.00
AMSlAdvanced Medical Solutions Group PLC€ 1,052,737411,47800.0000.00223.50223.50
GFzGeorg Fischer AG€ 1,039,67922,25300.0000.0042.7942.79
FERGlFerguson Enterprises Inc€ 1,038,6415,38800.0000.0016,670.0016,670.00
FUTRlFuture PLC€ 1,031,099281,42100.0000.00314.60314.60
VALTlValterra Platinum Ltd€ 1,027,49815,14000.0000.005,857.505,857.50
ISFliShares plc - iShares Core FTSE 100 UCITS ETF€ 1,026,83486,03900.0000.001,031.201,031.20
ITVlITV PLC€ 1,019,2281,076,83800.0000.0081.6781.67
CHGlChemring Group PLC€ 1,017,572168,90000.0000.00526.00526.00
CURYlCurrys PLC€ 1,017,540604,84200.0000.00145.00145.00
HILSlHill & Smith PLC€ 1,017,22632,45600.0000.002,770.002,770.00
SWDAliShares Core MSCI World UCITS ETF€ 1,014,8018,28000.0000.0010,600.0010,600.00
DOKAzdormakaba Holding AG€ 1,014,55617,66000.0000.0052.9052.90
GPElGreat Portland Estates PLC€ 1,008,041277,21400.0000.00312.80312.80
KAPlNAC Kazatomprom JSC€ 1,001,80516,86300.0000.0069.1069.10
MTOlMitie Group PLC€ 1,000,204488,89500.0000.00176.90176.90
VZNzVZ Holding AG€ 995,5876,18800.0000.00147.20147.20
TRNlTrainline PLC€ 992,972390,44900.0000.00219.20219.20
RPIlRaspberry PI Holdings PLC€ 970,632115,03300.0000.00747.00747.00
EMSNzEMS-Chemie Holding AG€ 956,2331,28700.0000.00681.50681.50
DHYDaiShares USD High Yield Corp Bond ESG SRI UCITS ETF€ 956,136245,12500.0000.004.524.52
BEANzBelimo Holding AG€ 941,8081,09900.0000.00789.00789.00
BRNTlWisdomTree Brent Crude Oil€ 936,82112,18800.0000.0089.5089.50
TEMlTempleton Emerging Markets Investment Trust PLC€ 936,288258,24200.0000.00313.75313.75
SPXSlInvesco S&P 500 UCITS ETF€ 932,75172,20900.0000.0014.9914.99
ISACliShares MSCI ACWI UCITS ETF€ 931,8939,01700.0000.00120.03120.03
IQElIQE PLC€ 899,8651,749,70800.0000.0046.0046.00
PLUSlPlus500 Ltd€ 889,15416,50000.0000.004,652.004,652.00
SWONzSoftwareone Holding AG€ 888,69198,70700.0000.008.308.30
OSBlOSB Group PLC€ 869,665150,33800.0000.00500.50500.50
EFGNzEFG International AG€ 869,35648,08200.0000.0016.4816.48
SIGNzSIG Group AG€ 859,71467,24900.0000.0011.5911.59
BYITlBytes Technology Group PLC€ 851,998207,21300.0000.00358.80358.80
CORPliShares Global Corp Bond UCITS ETF€ 847,32911,02800.0000.0089.1589.15
SPIlSpire Healthcare Group PLC€ 837,758324,65100.0000.00222.25222.25
PTEClPlaytech Plc€ 829,087204,98200.0000.00351.60351.60
ITMlITM Power PLC€ 821,716421,28300.0000.00171.50171.50
LQDEliShares USD Corp Bond UCITS ETF€ 774,8868,87400.0000.00101.25101.25
DKSHzDKSH Holding AG€ 758,34611,12600.0000.0062.5062.50
VLXlVolex PLC€ 751,54597,33500.0000.00675.00675.00
KLRlKeller Group PLC€ 748,53127,24600.0000.002,374.002,374.00
ATYMlATALAYA MINING COPPER SA€ 747,20881,07400.0000.00793.00793.00
SMGBlVanEck Semiconductor UCITS ETF€ 745,9128,31400.0000.0078.6178.61
INCHlInchcape PLC€ 744,71977,49600.0000.00839.50839.50
ROSElRosebank Industries PLC€ 740,644184,04400.0000.00349.00349.00
UKWlGreencoat UK Wind PLC/Funds€ 725,038633,02400.0000.00100.10100.10
IBSTlIbstock PLC€ 720,072636,12600.0000.0097.5097.50
VUAGlVanguard S&P 500 UCITS ETF€ 712,2635,73600.0000.00107.34107.34
UHRNzSwatch Group AG/The€ 702,96016,33100.0000.0039.6039.60
EDINlEdinburgh Investment Trust PLC/The€ 697,80675,92800.0000.00797.00797.00
DLNlDerwent London PLC€ 695,72935,02100.0000.001,719.001,719.00
3NVDlLeverage Shares 3x NVIDIA ETP€ 689,17310,69300.0000.005,457.005,457.00
KNOSlKainos Group PLC€ 683,16867,85300.0000.00875.50875.50
NCClNCC Group PLC€ 682,841415,59500.0000.00143.00143.00
QLTlQuilter PLC€ 674,831304,56700.0000.00194.10194.10
ABBsABB Ltd€ 673,7447,35900.0000.00999.00999.00
BREElBreedon Group PLC€ 673,719201,68200.0000.00289.40289.40
OCDOlOcado Group PLC€ 655,280272,70700.0000.00206.40206.40
GAMAlGamma Communications PLC€ 647,84257,51800.0000.00982.50982.50
SUNzSulzer AG€ 644,7194,12000.0000.00142.85142.85
LRElLancashire Holdings Ltd€ 644,43786,98000.0000.00638.00638.00
RSWlRenishaw PLC€ 643,47010,68000.0000.005,265.005,265.00
BCVNzBanque Cantonale Vaudoise€ 641,4935,07600.0000.00116.40116.40
SMSDlSamsung Electronics Co Ltd€ 641,20224200.0000.003,055.003,055.00
EMGlMan Group PLC/Jersey€ 637,070195,93800.0000.00282.20282.20
ITHlIthaca Energy PLC€ 634,309222,44800.0000.00242.80242.80
IGLNliShares Physical Gold ETC€ 633,2838,38100.0000.0087.6887.68
LISNzChocoladefabriken Lindt & Spruengli AG€ 629,032600.0000.0095,800.0095,800.00
FCITlF&C Investment Trust PLC€ 626,093161,86200.0000.00335.80335.80
ALSNzALSO Holding AG€ 613,2513,20100.0000.00175.80175.80
ATlAshtead Technology Holdings plc€ 612,729106,52000.0000.00490.50490.50
GNClGreencore Group PLC€ 610,009219,22600.0000.00240.70240.70
GENlGenuit Group PLC€ 600,672204,40400.0000.00259.00259.00
VWRPlVanguard FTSE All-World UCITS ETF€ 597,2433,70700.0000.00139.32139.32
BKWzBKW AG€ 596,9203,68800.0000.00147.40147.40
CBGlClose Brothers Group PLC€ 587,003112,72100.0000.00459.40459.40
TRSTlTrustpilot Group PLC€ 577,274211,08000.0000.00237.40237.40
ICOMliShares Diversified Commodity Swap UCITS ETF€ 560,87263,43800.0000.0010.2410.24
3TSLlLeverage Shares 3x Tesla ETP€ 553,19844,81700.0000.001,094.501,094.50
GNSlGenus PLC€ 550,96719,22300.0000.002,475.002,475.00
RSGNzR&S Group Holding AG€ 550,42719,53700.0000.0025.8625.86
CRElConduit Holdings Ltd€ 544,24998,97000.0000.00473.50473.50
MSLHlMarshalls PLC€ 542,135349,05300.0000.00135.30135.30
SAFElSafestore Holdings PLC€ 538,88572,46000.0000.00639.00639.00
CRUDlWisdomTree WTI Crude Oil€ 535,01338,99300.0000.0016.0816.08
IWGlInternational Workplace Group PLC€ 533,637247,64700.0000.00185.90185.90
SVSlSavills PLC€ 520,46754,18500.0000.00830.00830.00
GRIlGrainger PLC€ 519,496292,60000.0000.00153.10153.10
ABIbAnheuser-Busch InBev SA/NV€ 515,2007,14800.0000.0071.5971.59
KWEBaKraneShares CSI China Internet UCITS ETF€ 500,32228,64400.0000.0020.2520.25
MGNSlMorgan Sindall Group PLC€ 495,6409,57000.0000.004,480.004,480.00
ATTlAllianz Technology Trust PLC€ 494,43961,81000.0000.00694.00694.00
CMBNzCembra Money Bank AG€ 491,2354,73700.0000.0094.9594.95
TBCGlTBC Bank Group PLC€ 489,9749,70400.0000.004,374.004,374.00
SDRlSchroders PLC€ 489,15272,54500.0000.00582.75582.75
SMWHlWH Smith PLC€ 488,51484,05600.0000.00495.40495.40
3OILlWisdomTree WTI Crude Oil 3x Daily Leveraged€ 487,1088,41400.0000.0067.0567.05
SNRlSenior PLC€ 486,619146,76000.0000.00286.75286.75
MONYlMONY Group PLC€ 481,048239,22400.0000.00175.00175.00
EUEAaiShares Core EURO STOXX 50 UCITS ETF EUR Dist€ 478,5147,75400.0000.0061.7961.79
DJLEVmAmundi EURO STOXX 50 Daily 2X Leveraged UCITS ETF€ 476,2616,08100.0000.0078.4578.45
SFSNzSFS Group AG€ 473,5143,47000.0000.00125.40125.40
COPAlWisdomTree Copper€ 472,9729,99300.0000.0055.0455.04
SFZNzSiegfried Holding AG€ 472,6465,34800.0000.0080.2080.20
EUEmiShares Core EURO STOXX 50 UCITS ETF EUR Dist€ 471,5947,64200.0000.0061.7761.77
ISLNliShares Physical Silver ETC€ 470,2057,57700.0000.0071.6671.66
PHPlPrimary Health Properties PLC€ 465,670429,93000.0000.0093.5593.55
XPSlXPS Pensions Group PLC€ 464,371129,42000.0000.00310.00310.00
KIElKier Group PLC€ 464,255197,78500.0000.00204.20204.20
ALWlAlliance Witan PLC€ 463,91330,49200.0000.001,315.501,315.50
FANlVolution Group PLC€ 463,78865,90700.0000.00613.00613.00
ONTlOxford Nanopore Technologies PLC€ 462,054307,43500.0000.00130.00130.00
KURNzKuros Biosciences AG€ 458,49219,18000.0000.0021.7421.74
DNLMlDunelm Group PLC€ 452,67250,61200.0000.00777.00777.00
CSP1liShares Core S&P 500 UCITS ETF€ 448,22364700.0000.0059,943.0059,943.00
PETSlPets at Home Group Plc€ 440,925206,59500.0000.00184.00184.00
CSSPXmiShares Core S&P 500 UCITS ETF€ 439,79163500.0000.00693.12693.12
DBXDdXtrackers DAX UCITS ETF€ 430,4211,86100.0000.00231.95231.95
ASHMlAshmore Group PLC€ 423,679171,83200.0000.00214.00214.00
FGPlFirstgroup PLC€ 421,538220,43400.0000.00166.80166.80
PFDlPremier Foods PLC€ 421,326178,45400.0000.00204.80204.80
SENSzSensirion Holding AG€ 419,6314,76600.0000.0081.2081.20
MGAMlMorgan Advanced Materials PLC€ 419,116162,83200.0000.00221.50221.50
IEMLliShares JP Morgan EM Local Government Bond UCITS ETF€ 416,85310,57600.0000.0045.7845.78
CGEOlGeorgia Capital PLC€ 415,5189,15300.0000.003,920.003,920.00
TSL3lLeverage Shares 3x Tesla ETP€ 414,54233,89000.0000.0014.7714.77
VATNzValiant Holding AG€ 407,0742,36300.0000.00157.80157.80
MPElMP Evans Group PLC€ 403,97922,93800.0000.001,534.001,534.00
VUKElVanguard FTSE 100 UCITS ETF€ 401,3857,58900.0000.0045.7045.70
DXSNdXtrackers ShortDAX Daily Swap UCITS ETF€ 396,45442,64400.0000.009.289.28
S32lSouth32 Ltd€ 392,830148,37200.0000.00230.20230.20
MABlMitchells & Butlers PLC€ 392,356147,09500.0000.00230.00230.00
SMHlVanEck Semiconductor UCITS ETF€ 390,2154,34800.0000.00105.50105.50
POLRlPolar Capital Holdings PLC€ 382,69741,58900.0000.00795.00795.00
CANlCanal+ SA€ 373,999131,94900.0000.00245.00245.00
MCGlMobico Group PLC€ 373,4161,523,40400.0000.0021.1421.14
PSHlPershing Square Holdings Ltd/Fund€ 369,3897,78700.0000.004,112.004,112.00
JEDIlVaneck Space Innovators UCITS ETF€ 368,5743,53200.0000.00124.50124.50
DOCSlDr Martens PLC€ 367,579457,71400.0000.0069.1069.10
VUKGlVanguard FTSE 100 UCITS ETF€ 362,8095,61900.0000.0055.7155.71
AEROzMontana Aerospace AG€ 355,52714,88600.0000.0021.9021.90
LVCpAmundi CAC 40 Daily 2X Leveraged UCITS ETF€ 354,5708,05400.0000.0044.0644.06
MIDDliShares FTSE 250 UCITS ETF€ 352,02714,15100.0000.002,156.002,156.00
FWRGlInvesco FTSE All-World UCITS ETF€ 344,17043,39100.0000.00685.90685.90
DEClDiversified Energy Co€ 341,71225,56600.0000.001,148.001,148.00
MRClMercantile Investment Trust PLC€ 340,346111,16800.0000.00266.50266.50
3INl3i Infrastructure PLC€ 338,11879,42000.0000.00367.75367.75
FOURl4imprint Group PLC€ 337,1527,72900.0000.003,776.003,776.00
IUSAliShares Core S&P 500 UCITS ETF USD Dist€ 329,6365,13600.0000.005,550.005,550.00
SHClShaftesbury Capital PLC€ 327,427213,27000.0000.00132.80132.80
AEPlAEP Plantations PLC€ 322,23714,96700.0000.001,879.001,879.00
VFEGlVanguard FTSE Emerging Markets UCITS ETF€ 320,2824,33100.0000.0063.9163.91
RNWHlRenew Holdings PLC€ 318,62830,93800.0000.00891.00891.00
DOMlDomino's Pizza Group PLC€ 318,547144,71900.0000.00189.80189.80
CICNzCicor Technologies Ltd€ 314,7362,02200.0000.00144.60144.60
ASLlAberforth Smaller Companies Trust PLC€ 313,32516,75900.0000.001,616.001,616.00
MOONlMoonpig Group PLC€ 311,209127,43900.0000.00212.00212.00
CRSTlCrest Nicholson Holdings plc€ 310,743370,70300.0000.0071.3071.30
MOBNzMobimo Holding AG€ 310,19481800.0000.00346.00346.00
MOZNzMobilezone Holding AG€ 308,74019,10100.0000.0014.7814.78
SUPRlSupermarket Income Reit PLC€ 307,939318,98000.0000.0083.3083.30
BCHNzBurckhardt Compression Holding AG€ 304,27156000.0000.00500.00500.00
IMPNzImplenia AG€ 302,3464,68700.0000.0059.0059.00
HSBKlHalyk Savings Bank of Kazakhstan JSC€ 301,77811,32000.0000.0031.2531.25
ATGlAuction Technology Group PLC€ 299,91064,29100.0000.00403.20403.20
LYSXdAmundi EURO STOXX 50 II UCITS ETF€ 297,7524,35600.0000.0068.3968.39
BRWMlBlackRock World Mining Trust PLC€ 296,87526,59900.0000.00960.50960.50
KWEBlKraneShares CSI China Internet UCITS ETF€ 294,16316,91600.0000.0020.2920.29
SRAILzStadler Rail AG€ 288,99512,46200.0000.0021.2421.24
IDUSliShares Core S&P 500 UCITS ETF USD Dist€ 287,7204,47500.0000.0074.5674.56
TEPlTelecom Plus PLC€ 285,51223,14900.0000.001,068.001,068.00
DSCVlDiscoverIE Group PLC€ 285,50133,97400.0000.00740.00740.00
GROWlMolten Ventures PLC€ 280,12841,28300.0000.00590.50590.50
JDWlJ D Wetherspoon PLC€ 278,98739,32500.0000.00608.00608.00
SAGAlSaga PLC€ 278,82343,74200.0000.00559.00559.00
HTGlHunting PLC€ 278,07449,12100.0000.00483.50483.50
CKNlClarkson PLC€ 276,6214,97400.0000.004,798.004,798.00
SRElSirius Real Estate Ltd€ 276,569239,85400.0000.0099.2099.20
BIONzBB Biotech AG€ 275,4285,66800.0000.0044.2544.25
MYIlMurray International Trust PLC€ 271,16664,73100.0000.00361.00361.00
BPTlBridgepoint Group PLC€ 269,31089,51600.0000.00263.20263.20
CRUDmWisdomTree WTI Crude Oil€ 266,94219,27800.0000.0013.7513.75
SGLDlInvesco Physical Gold ETC€ 265,40770900.0000.00434.50434.50
INRNzInterroll Holding AG€ 263,78815300.0000.001,594.001,594.00
N91lNinety One PLC€ 262,839101,10400.0000.00225.20225.20
SGLPlInvesco Physical Gold ETC€ 262,70370200.0000.0032,346.0032,346.00
IHPlIntegraFin Holdings PLC€ 260,61065,15800.0000.00350.00350.00
FEVlFidelity European Trust PLC€ 257,93453,75600.0000.00414.00414.00
RIGDlReliance Industries Ltd€ 255,6475,20300.0000.0057.0057.00
SEMIliShares MSCI Global Semiconductors UCITS ETF€ 255,48514,98400.0000.0014.8614.86
JAMlJPMorgan American Investment Trust PLC/Fund€ 251,97918,14100.0000.001,202.001,202.00
SEBAsSkandinaviska Enskilda Banken AB€ 249,70114,51000.0000.00187.03187.03
BHMGlBH Macro Ltd€ 248,14750,89700.0000.00420.00420.00
OTBlOn the Beach Group PLC€ 244,228151,24500.0000.00139.60139.60
COAlCoats Group PLC€ 243,186261,70400.0000.0080.5580.55
THGlTHG PLC€ 240,586634,71900.0000.0032.7432.74
IUITliShares S&P 500 Information Technology Sector UCITS ETF€ 238,7465,59600.0000.0049.7049.70
VCTlVictrex PLC€ 233,95532,01600.0000.00635.00635.00
BMPSmBanca Monte dei Paschi di Siena SpA€ 232,73526,88900.0000.008.748.74
VSVSlVesuvius PLC€ 232,52244,36100.0000.00457.80457.80
SPPEdSS SPDR S&P 500 UCITS ETF€ 232,02112,78000.0000.0018.1618.16
RCPlRIT Capital Partners PLC/Fund€ 228,7428,86500.0000.002,230.002,230.00
PAGlParagon Banking Group PLC€ 226,40926,33600.0000.00745.50745.50
NVD3lLeverage Shares 3x NVIDIA ETP€ 225,6973,50400.0000.0073.0273.02
GKPlGulf Keystone Petroleum Ltd€ 225,066103,99800.0000.00185.60185.60
IUSEziShares V plc - iShares S&P 500 EUR Hedged UCITS ETF Acc€ 223,1981,44800.0000.00154.14154.14
VONNzVontobel Holding AG€ 222,0512,94400.0000.0069.0069.00
BX4pAmundi CAC 40 Daily -2X Inverse UCITS ETF€ 221,712347,32000.0000.000.640.64
FROoFrontline PLC€ 221,2056,74000.0000.00342.60342.60
HASlHays PLC€ 219,473595,66100.0000.0031.3631.36
CVSGlCVS Group PLC€ 218,38715,80400.0000.001,198.001,198.00
VUSAzVanguard S&P 500 UCITS ETF€ 215,8511,77300.0000.00111.58111.58
ISNzIntershop Holding AG€ 214,6311,13500.0000.00172.70172.70
TRIGlRenewables Infrastructure Group Ltd/The€ 213,835257,09400.0000.0072.6572.65
EWIlEdinburgh Worldwide Investment Trust PLC€ 212,99269,05800.0000.00266.00266.00
SMGzSMG Swiss Marketplace Group AG€ 212,4586,91500.0000.0028.4528.45
ATCOAsAtlas Copco AB€ 211,39112,89600.0000.00177.88177.88
TLWlTullow Oil PLC€ 205,6121,043,20200.0000.0017.1017.10
YCAlYellow Cake PLC€ 202,63730,51200.0000.00574.50574.50
XESXdXtrackers Euro Stoxx 50 UCITS ETF€ 202,0783,19200.0000.0063.3263.32
CPIlCapita PLC€ 201,97846,11300.0000.00379.50379.50
IDTGliShares USD Treasury Bond 20+yr UCITS ETF€ 200,55259,63300.0000.002.912.91
3PLTlLeverage Shares 3x Palantir ETP€ 199,75541900.0000.0040,140.0040,140.00
ARYNzAryzta AG€ 199,6873,30900.0000.0054.6054.60
SJPAliShares Core MSCI Japan IMI UCITS ETF€ 198,2612,93100.0000.005,852.005,852.00
PHGPlWisdomTree Physical Gold€ 198,19755100.0000.0031,063.0031,063.00
WIXlWickes Group PLC€ 195,30694,81800.0000.00178.20178.20
ESAPdBNP Paribas Easy S&P 500 UCITS ETF€ 195,1077,50000.0000.0030.1730.17
BRKNzBurkhalter Holding AG€ 194,3321,04700.0000.00169.80169.80
JTClJTC PLC€ 192,49612,63500.0000.001,318.001,318.00
PHIlPacific Horizon Investment Trust PLC€ 191,94914,90500.0000.001,122.001,122.00
KARNzKardex Holding AG€ 191,75366500.0000.00265.50265.50
ESSIBsEssity AB€ 190,4778,06400.0000.00257.25257.25
CORNlWisdomTree Corn€ 188,26511,32600.0000.0019.2119.21
LUCElLuceco PLC€ 187,88260,74100.0000.00266.00266.00
SPXLlSS SPDR S&P 500 UCITS ETF€ 187,59111,80300.0000.0013.7413.74
PAGElPagegroup PLC€ 186,701137,13100.0000.00116.80116.80
BAGlAG Barr PLC€ 185,74025,98400.0000.00620.00620.00
VDPGlVanguard FTSE Developed Asia Pacific ex Japan UCITS ETF€ 181,8993,63500.0000.0043.1743.17
CSNlChesnara PLC€ 181,52848,37900.0000.00326.00326.00
FEVRlFevertree Drinks PLC€ 178,91219,78800.0000.00782.00782.00
BASdBASF SE€ 177,0653,43000.0000.0052.0452.04
MNKSlMonks Investment Trust PLC/The€ 175,6789,52500.0000.001,596.001,596.00
GBGlGB Group PLC€ 175,34265,50200.0000.00232.00232.00
IPOlIP Group PLC€ 175,019227,43700.0000.0067.0567.05
MOVEzMedacta Group SA€ 174,7811,10500.0000.00144.10144.10
FRASlFrasers Group PLC€ 173,93020,84200.0000.00724.75724.75
PCRDlWisdomTree WTI Crude Oil - GBP Daily Hedged€ 172,56930,26100.0000.00492.90492.90
LUKNzLuzerner Kantonalbank AG€ 172,0871,54500.0000.00102.20102.20
LOILlWisdomTree WTI Crude Oil 2x Daily Leveraged€ 171,9257,67000.0000.0026.3426.34
CRWlCraneware PLC€ 170,10910,12700.0000.001,450.001,450.00
JSGlJohnson Service Group PLC€ 168,862105,75700.0000.00137.60137.60
RACEmFerrari NV€ 168,84055900.0000.00302.12302.12
KBCbKBC Group NV€ 166,1311,48000.0000.00112.60112.60
TGAlThungela Resources Ltd€ 157,99822,40100.0000.00615.00615.00
ENELmEnel SpA€ 157,63516,22500.0000.009.719.71
SEPLlSEPLAT Energy PLC€ 157,28123,21900.0000.00578.00578.00
STEMlSThree PLC€ 156,77383,84900.0000.00157.00157.00
IHYGliShares EUR High Yield Corp Bond UCITS ETF€ 155,0801,69800.0000.0091.3591.35
CBKDlCommercial International Bank - Egypt (CIB)€ 154,38675,70700.0000.002.352.35
GBSSlGold Bullion Securities Ltd€ 153,78543300.0000.0030,633.0030,633.00
AIGAlWisdomTree Agriculture€ 153,77527,66700.0000.006.456.45
HFGlHilton Food Group PLC€ 153,19823,60900.0000.00558.50558.50
JGGIlJPMorgan Global Growth & Income PLC/Fund€ 152,98522,24300.0000.00594.00594.00
BSLNzBasilea Pharmaceutica Ag Allschwil€ 152,8442,62100.0000.0053.3053.30
CMCXlCMC Markets PLC€ 152,25533,70700.0000.00392.50392.50
CNX1liShares NASDAQ 100 UCITS ETF€ 151,59710400.0000.00125,950.00125,950.00
XPPlXP Power Ltd€ 150,4586,81800.0000.001,898.001,898.00
PSHDlPershing Square Holdings Ltd/Fund€ 148,3443,12600.0000.0055.1555.15
DSFIRaDSM-Firmenich AG€ 146,2702,03400.0000.0072.2072.20
PAYlPayPoint PLC€ 146,22422,08400.0000.00572.75572.75
NOKIAhNokia Oyj€ 146,01611,50200.0000.0013.1613.16
DESNzDottikon Es Holding AG€ 143,47536200.0000.00362.00362.00
COMMliShares Diversified Commodity Swap UCITS ETF€ 141,84116,01500.0000.00761.75761.75
3TSElLeverage Shares 3x Tesla ETP€ 141,51011,57300.0000.0012.7012.70
PPGNzPolyPeptide Group AG€ 139,4343,34200.0000.0038.1038.10
GBSmGold Bullion Securities Ltd€ 138,99639000.0000.00354.82354.82
SQZlSerica Energy PLC€ 138,19744,99800.0000.00263.60263.60
RATlRathbones Group PLC€ 138,0816,02800.0000.001,984.001,984.00
XGLDlXtrackers Physical Gold ETC€ 136,68036800.0000.00431.26431.26
DFNSlVanEck Defense UCITS ETF€ 136,6432,52600.0000.0063.0363.03
YOUlYouGov PLC€ 136,44957,28700.0000.00204.80204.80
FSGlForesight Group Holdings Ltd€ 135,31028,20700.0000.00417.85417.50
CHRTlCohort PLC€ 135,3069,87900.0000.001,204.001,204.00
AIRpAirbus SE€ 135,19880200.0000.00169.36169.36
CABKeCaixaBank SA€ 133,66311,70700.0000.0011.4611.46
AIGEmWisdomTree Energy€ 133,51828,89400.0000.004.644.64
BEKNzBerner Kantonalbank AG€ 133,10033700.0000.00359.25359.25
JEDGlVaneck Space Innovators UCITS ETF€ 132,9341,26700.0000.0092.2092.20
HGTlHgCapital Trust PLC/Fund€ 131,89735,09600.0000.00328.50328.50
KERpKering SA€ 130,70453900.0000.00243.12243.12
MTROlMetro Bank Holdings PLC€ 130,01273,16900.0000.00154.20154.20
BNpDanone SA€ 128,8112,06800.0000.0061.7762.08
IWDAliShares Core MSCI World UCITS ETF€ 127,3321,03900.0000.00142.20142.20
GDIGlVanEck S&P Global Mining UCITS ETF€ 126,0892,27300.0000.0063.7263.72
PINElPinewood Technologies Group PLC€ 125,50042,51900.0000.00252.00252.00
CTYlCity of London Investment Trust PLC/The€ 125,32419,17100.0000.00567.00567.00
GCPlGCP Infrastructure Investments Ltd€ 125,228145,00100.0000.0074.7574.75
IWFVliShares Edge MSCI World Value Factor UCITS ETF€ 125,1941,90000.0000.005,689.005,689.00
QDIVliShares MSCI USA Quality Dividend Advanced UCITS ETF€ 124,4902,23200.0000.0064.7564.75
RMSpHermes International SCA€ 124,1417700.0000.001,611.751,611.75
FORTlForterra PLC€ 124,07477,28200.0000.00136.60136.60
SIMAzUBS CH Property Fund - Swiss Mixed Sima€ 123,51672800.0000.00153.80153.80
EXW1diShares Core EURO STOXX 50 UCITS ETF DE€ 119,7641,94300.0000.0061.7261.72
IUHCliShares S&P 500 Health Care Sector UCITS ETF€ 119,48511,54600.0000.0012.0012.00
COPNzCosmo NV€ 119,1831,39500.0000.0077.9077.90
BOWLlHollywood Bowl Group PLC€ 118,72639,95400.0000.00256.00256.00
BNKRlBankers Investment Trust PLC/The€ 118,02669,41500.0000.00147.20147.20
WWHlWorldwide Healthcare Trust PLC/Fund€ 116,40528,58100.0000.00352.50352.50
SRClSigmaRoc PLC€ 115,27088,04500.0000.00113.50113.50
BOSNzBossard Holding AG€ 115,20162200.0000.00171.00171.00
SGLDmInvesco Physical Gold ETC€ 114,68330600.0000.00374.31374.31
AMLlAston Martin Lagonda Global Holdings PLC€ 112,574205,90700.0000.0047.3447.34
3BRLlWisdomTree Brent Crude Oil 3x Daily Leveraged€ 112,0401,80500.0000.0071.6171.61
NLBlNova Ljubljanska Banka dd€ 111,9272,56100.0000.0043.8043.80
CSSMZziShares SMIM ETF CH€ 111,74132400.0000.00315.60315.60
JFNzJungfraubahn Holding AG€ 111,43940200.0000.00253.00253.00
USAlBaillie Gifford US Growth Trust PLC€ 111,02827,51600.0000.00348.75348.75
FLRKlFranklin FTSE Korea UCITS ETF€ 110,6111,27000.0000.0075.3475.34
EQACzInvesco EQQQ Nasdaq-100 UCITS ETF€ 109,14125100.0000.00504.20504.20
ENCOlL&G Multi-Strategy Enhanced Commodities UCITS ETF€ 108,3526,59200.0000.0019.0719.07
WKPlWorkspace Group PLC€ 107,10927,50800.0000.00335.40335.40
SAINlScottish American Investment Co PLC/The€ 107,05916,98700.0000.00545.50545.50
3LSIlWisdomTree Silver 3x Daily Leveraged€ 106,7827,31600.0000.001,250.501,250.50
PNLlPersonal Assets Trust PLC/Fund€ 106,49417,02100.0000.00540.50540.50
MST3lLeverage Shares 3x Long MicroStrategy MSTR ETP€ 106,3161,79200.0000.0062.8062.80
3OISlWisdomTree WTI Crude Oil 3x Daily Short€ 105,86780,16200.0000.001.521.52
JMGIlJPMorgan Emerging Markets Growth & Income plc€ 105,76355,71400.0000.00164.00164.00
HICLlHicl Infrastructure PLC€ 104,56370,68200.0000.00127.80127.80
JEPGlJPMorgan Global Equity Premium Income Active UCITS ETF€ 104,4184,71900.0000.0025.6825.68
CRLmCarel Industries SpA€ 104,3173,37800.0000.0031.1031.10
SPMmSaipem SpA€ 103,15824,35800.0000.004.214.21
BURlBurford Capital Ltd€ 102,57426,17700.0000.00338.00338.00
IB01liShares USD Treasury Bond 0-1yr UCITS ETF€ 101,58697800.0000.00120.48120.48
AMD3lLeverage Shares 3x AMD ETP€ 101,40117,96200.0000.006.756.75
PRTClPureTech Health PLC€ 101,31463,70900.0000.00138.20138.20
FBKmFinecoBank Banca Fineco SpA€ 100,9844,83100.0000.0020.9220.92
DAEzDaetwyler Holding AG€ 100,44557700.0000.00159.60159.60
JUPlJupiter Fund Management PLC€ 100,33254,51900.0000.00159.80159.80
HIGHliShares EUR High Yield Corp Bond UCITS ETF€ 100,25516,04600.0000.006.256.25
CSSMIziShares SMI ETF CH€ 100,20665200.0000.00140.32140.32
AVONlAvon Technologies PLC€ 100,2055,08500.0000.001,724.001,722.00
HFDlHalfords Group PLC€ 99,20351,32300.0000.00166.60166.60
PLT3lLeverage Shares 3x Palantir ETP€ 98,69920600.0000.00547.20547.20
ENImEni SpA€ 98,5884,23200.0000.0023.1923.19
AMPmAmplifon SpA€ 97,7339,36300.0000.0010.3510.35
TMPLlTemple Bar Investment Trust PLC€ 97,38121,09800.0000.00400.00400.00
BMYlBloomsbury Publishing PLC€ 97,33713,36300.0000.00639.00639.00
HHPDlHon Hai Precision Industry Co Ltd€ 97,0716,98600.0000.0016.1616.16
3NVElLeverage Shares 3x NVIDIA ETP€ 96,9141,48000.0000.0063.5363.53
AIGElWisdomTree Energy€ 92,95720,12800.0000.005.385.38
CNElCapricorn Energy PLC€ 91,88924,74600.0000.00321.00321.00
AIElAshoka India Equity Investment Trust PLC/Fund€ 90,69533,20000.0000.00237.00237.00
ASSABsAssa Abloy AB€ 90,1012,88500.0000.00338.30338.30
RBOTliShares Automation & Robotics UCITS ETF€ 89,8025,10900.0000.0020.3920.39
VWScVestas Wind Systems A/S€ 89,4953,36400.0000.00194.72194.72
VWRLlVanguard FTSE All-World UCITS ETF€ 89,38157000.0000.00135.75135.75
SFORlS4 Capital PLC€ 87,888171,49700.0000.0044.1544.15
OXBlOXB€ 87,63212,20500.0000.00619.00619.00
BBVAeBanco Bilbao Vizcaya Argentaria SA€ 87,2244,49400.0000.0019.5019.50
MRCHlMerchants Trust PLC/The€ 86,85611,92900.0000.00630.00630.00
SBRElSabre Insurance Group PLC€ 86,60846,49500.0000.00159.80159.80
CHRYlChrysalis Investments Ltd€ 86,00793,28600.0000.0079.3079.30
ASClASOS PLC€ 85,49630,21000.0000.00244.50244.50
JFJlJPMorgan Japanese Investment Trust plc€ 85,2289,50500.0000.00778.00778.00
AZAsAvanza Bank Holding AB€ 85,1802,66800.0000.00347.30347.30
VARoVar Energi ASA€ 84,39919,01000.0000.0047.3247.32
GFRDlGalliford Try Holdings PLC€ 84,31913,90200.0000.00522.00522.00
EPIAsEpiroc AB€ 84,2443,45800.0000.00265.30265.30
IPFlInternational Personal Finance PLC€ 83,79929,23400.0000.00247.50247.50
ALFAlAlfa Financial Software Holdings PLC€ 82,61945,70400.0000.00156.40156.40
EQQQlInvesco EQQQ Nasdaq-100 UCITS ETF€ 82,51513300.0000.0053,900.0053,900.00
FCSSlFidelity China Special Situations PLC€ 82,27925,36500.0000.00281.00281.00
EXUSlXtrackers MSCI World ex USA UCITS ETF€ 80,8102,10800.0000.0044.4744.47
IWDEliShares MSCI World EUR Hedged UCITS ETF Acc€ 78,30067500.0000.00116.00116.00
MCpLVMH Moet Hennessy Louis Vuitton SE€ 78,13516500.0000.00472.57472.57
IBZLliShares MSCI Brazil UCITS ETF USD Dist€ 78,1043,08500.0000.002,168.752,163.50
FGTlFinsbury Growth & Income Trust PLC/Fund€ 78,0798,89100.0000.00760.00760.00
INRGliShares Global Clean Energy Transition UCITS ETF€ 77,1556,95300.0000.00951.75951.75
ENQlEnQuest PLC€ 77,111342,78700.0000.0019.7819.78
GDWNlGoodwin PLC€ 77,00148000.0000.0014,000.0014,000.00
CBKdCommerzbank AG€ 76,4752,10600.0000.0036.3736.37
ELMlElementis PLC€ 76,08443,96300.0000.00150.60150.60
TXGNzTX Group AG€ 75,40253500.0000.00129.00129.00
SSITlSeraphim Space Investment Trust PLC€ 75,13924,58900.0000.00266.50266.50
IGTMliShares USD Treasury Bond 7-10yr UCITS ETF€ 75,01315,33400.0000.004.234.23
NGSPlWisdomTree Natural Gas€ 74,86316,77200.0000.00386.30386.30
ACWIlSS SPDR MSCI All Country World UCITS ETF€ 74,59627200.0000.00237.00237.00
ADDTBsAddTech AB€ 74,1282,38500.0000.00340.80340.80
HVPElHarbourVest Global Private Equity Ltd€ 73,6681,94400.0000.003,285.003,285.00
SYNTlSynthomer PLC€ 73,64960,40800.0000.00107.50107.50
GDXlVanEck Vectors Gold Miners UCITS ETF€ 73,28288200.0000.0096.3296.32
YARoYara International ASA€ 73,2361,48500.0000.00529.10529.10
RHIMlRHI Magnesita NV€ 73,0452,23700.0000.002,850.002,850.00
IWVLliShares Edge MSCI World Value Factor UCITS ETF€ 72,7561,10500.0000.0077.1577.15
LLBNzLiechtensteinische Landesbank AG€ 72,53967700.0000.0097.9097.90
PENoPanoro Energy ASA€ 71,86423,23700.0000.0032.9532.95
NUCGlVanEck Uranium and Nuclear Technologies UCITS ETF€ 71,6661,41000.0000.0043.8943.89
GBSlGold Bullion Securities Ltd€ 71,32020100.0000.00411.47411.47
CFTzCie Financiere Tradition SA€ 70,73722300.0000.00289.50289.50
FLXKmFranklin FTSE Korea UCITS ETF€ 70,41380800.0000.0087.0887.08
ESNTlEssentra PLC€ 70,08270,13100.0000.0087.0087.00
SGLDzInvesco Physical Gold ETC€ 69,98718700.0000.00432.60432.60
GDXJpVanEck Junior Gold Miners UCITS ETF€ 69,96178700.0000.0088.3988.39
NUCLlVanEck Uranium and Nuclear Technologies UCITS ETF€ 68,6901,34800.0000.0059.4159.41
YNGAlYoung & Co's Brewery PLC€ 68,4067,69200.0000.00768.00768.00
TENmTenaris SA€ 68,3542,58200.0000.0026.4126.41
SOILmWisdomTree WTI Crude Oil 1x Daily Short€ 67,8959,14200.0000.007.397.39
BAMImBanco BPM SpA€ 67,8355,11900.0000.0013.2513.25
NUCLzVanEck Uranium and Nuclear Technologies UCITS ETF€ 67,4171,32600.0000.0046.3646.36
AGTlAvi Global Trust PLC€ 66,50821,91500.0000.00263.00263.00
FLXKlFranklin FTSE Korea UCITS ETF€ 66,43476200.0000.00101.34101.12
BGFDlBaillie Gifford Japan Trust PLC/The€ 65,8685,86200.0000.00972.50972.50
MARSlMarston's PLC€ 65,751119,48300.0000.0047.4047.40
CARDlCard Factory PLC€ 65,53279,37200.0000.0071.2071.20
BPCRlBioPharma Credit PLC/The Fund€ 65,51679,75900.0000.000.950.95
WLDSlIshares III PLC - Ishares Msci World Small Cap UCITS ETF€ 65,3347,48700.0000.007.557.55
JEDTlJPMorgan European Discovery Trust PLC€ 65,0738,70300.0000.00644.00644.00
BELLzBell Food Group AG€ 63,97432700.0000.00178.00178.00
SHAWlShawbrook Group PLC€ 63,43717,67200.0000.00308.50308.50
LOILmWisdomTree WTI Crude Oil 2x Daily Leveraged€ 63,2792,84900.0000.0022.1322.13
SANNzSanthera Pharmaceuticals Holding AG€ 62,1413,55000.0000.0015.8615.86
EMRDlSS SPDR MSCI Emerging Markets UCITS ETF€ 61,97370100.0000.00102.51102.51
VAPXlVanguard FTSE Developed Asia Pacific ex Japan UCITS ETF€ 61,8731,57200.0000.0033.9633.96
BIOGlBiotech Growth Trust PLC/The€ 61,6764,07100.0000.001,310.001,310.00
CCRlC&C Group PLC€ 61,30348,17000.0000.00108.20108.20
SAFpSafran SA€ 61,29321700.0000.00286.30286.30
BRSClBlackRock Smaller Cos Trust PLC€ 61,0794,02500.0000.001,312.001,312.00
CNTLzCentiel AG€ 60,41911,08900.0000.005.225.22
COPXlGlobal X Copper Miners UCITS ETF€ 59,6971,06700.0000.0064.8264.82
COPGlGlobal X Copper Miners UCITS ETF€ 59,3441,06300.0000.0048.0548.05
FXCliShares China Large Cap UCITS ETF€ 59,19468100.0000.007,572.007,572.00
REMXlVanEck Rare Earth and Strategic Metals UCITS ETF€ 58,8333,60400.0000.0018.9318.93
DLTMliShares MSCI EM Latin America UCITS ETF€ 58,8283,25800.0000.0020.8920.89
HYLAliShares Global High Yield Corp Bond UCITS ETF€ 58,8169,99500.0000.006.836.83
OOEAdWisdomTree Brent Crude Oil€ 58,50675200.0000.0077.8077.80
LIOlLiontrust Asset Management PLC€ 58,44018,04000.0000.00281.50281.50
BEIJBsBeijer Ref AB€ 58,3734,84800.0000.00130.35130.35
SEMGlAmundi MSCI Semiconductors UCITS ETF€ 58,30853700.0000.009,416.009,416.00
NTGYeNaturgy Energy Group SA€ 57,7341,95000.0000.0029.6129.61
LIFCBsLifco AB€ 57,6242,11100.0000.00296.20296.20
TFIFlTwentyFour Income Fund Ltd€ 57,31345,71900.0000.00108.40108.40
MLpCie Generale des Etablissements Michelin SCA€ 57,0021,80700.0000.0031.5731.57
CARLBcCarlsberg AS€ 56,69848200.0000.00880.00880.00
GYMlGym Group PLC€ 56,52826,93200.0000.00182.50182.50
IDP6liShares S&P Small Cap 600 UCITS ETF€ 56,49059100.0000.00110.84110.84
AASlAbrdn Asia Focus PLC€ 56,39711,12600.0000.00436.00436.00
EMMNzEmmi AG€ 56,1456200.0000.00824.00824.00
SGBSlWisdomTree Physical Swiss Gold€ 55,86715000.0000.00431.84431.84
JEGIlJPMorgan European Growth & Income plc€ 54,66232,81600.0000.00144.70144.70
EMIMliShares Core MSCI EM IMI UCITS ETF€ 54,4931,17200.0000.004,017.004,017.00
ICGTlICG Enterprise Trust PLC€ 54,1093,47500.0000.001,329.001,329.00
ZEHNzZehnder Group AG€ 53,20675000.0000.0065.1065.10
QYLDlGlobal X Nasdaq 100 Covered Call UCITS ETF€ 52,7153,62200.0000.0016.9116.91
ENRdSiemens Energy AG€ 52,42930200.0000.00173.54173.54
AUTNzAutoneum Holding AG€ 52,30541400.0000.00115.80115.80
SPMVliShares Edge S&P 500 Minimum Volatility UCITS ETF€ 52,06553600.0000.00112.61112.61
FCHlFunding Circle Holdings PLC€ 52,00831,60100.0000.00143.00143.00
MONCmMoncler SpA€ 51,9511,00200.0000.0051.8751.87
EIMIliShares Core MSCI EM IMI UCITS ETF€ 51,8831,11500.0000.0053.9653.96
DNBoDNB Bank ASA€ 51,8431,90300.0000.00290.65290.65
COSTlCostain Group PLC€ 51,77623,28000.0000.00192.80192.80
CPJ1liShares Core MSCI Pacific ex-Japan UCITS ETF€ 51,70325200.0000.0017,728.0017,728.00
INPPlInternational Public Partnerships Ltd€ 51,36733,85100.0000.00131.40131.40
PINlPantheon International PLC/The Fund€ 51,12711,03900.0000.00401.25401.25
SYENSbSyensqo SA€ 50,83876300.0000.0066.7566.75
DFNGlVanEck Defense UCITS ETF€ 50,36192800.0000.0046.8346.83
IADlINVESCO Asia Dragon Trust PLC€ 50,3489,07800.0000.00481.50481.50
LWDBlLaw Debenture Corp PLC/fund€ 49,8303,58400.0000.001,208.001,208.00
CMBTbCMB Tech NV€ 49,8113,43700.0000.0014.6014.60
ELISAhElisa Oyj€ 49,5881,19200.0000.0041.6141.61
CEMAliShares MSCI EM Asia UCITS ETF€ 49,16719400.0000.00293.64293.64
FLQAlFranklin FTSE Asia ex China ex Japan UCITS ETF€ 48,1711,31100.0000.0042.6642.66
QNTMlVanEck Quantum Computing UCITS ETF€ 47,5321,73600.0000.0032.4532.45
SJGlSchroder Japan Trust PLC€ 47,50011,02600.0000.00372.00372.00
HRIlHerald Investment Trust PLC€ 46,9901,32100.0000.003,087.503,087.50
BNORoBLUENORD ASA€ 46,36388500.0000.00560.00560.00
FEReFerrovial NV€ 46,35479400.0000.0058.3358.33
RHMdRheinmetall AG€ 46,3073800.0000.001,218.601,217.60
ELpEssilorLuxottica SA€ 46,03226400.0000.00173.80173.80
CSH2lAmundi Smart Overnight Return€ 45,7603200.0000.00123,600.00123,600.00
IGLHliShares Global Govt Bond UCITS ETF€ 45,7338,70000.0000.004.544.54
3AMDlLeverage Shares 3x AMD ETP€ 45,5088,02800.0000.00490.60490.60
VAPUlVanguard FTSE Developed Asia Pacific ex Japan UCITS ETF€ 45,32490400.0000.0058.1258.11
SWECBsSweco AB€ 44,9733,75300.0000.00130.50130.50
KNEBVhKone Oyj€ 44,93489000.0000.0050.3650.36
OERLzOC Oerlikon Corp AG Pfaeffikon€ 44,79811,47300.0000.003.583.58
SAGABsSagax AB€ 43,8792,83700.0000.00167.60167.60
VHYLlVanguard FTSE All-World High Dividend Yield UCITS ETF€ 43,41956000.0000.0067.0867.08
CRNlCairn Homes PLC€ 43,38518,93000.0000.00198.00198.00
VIEpVeolia Environnement SA€ 43,3251,24800.0000.0034.6734.67
FLScFLSmidth & Co A/S€ 43,32362900.0000.00515.50515.50
THRLlTarget Healthcare REIT PLC€ 42,63534,03300.0000.00108.20108.20
ENXpEuronext NV€ 42,57028400.0000.00149.35149.35
EXH9diShares STOXX Europe 600 Utilities UCITS ETF DE€ 42,51573900.0000.0057.5357.53
LBRTmWisdomTree Brent Crude Oil 2x Daily Leveraged€ 42,46841400.0000.00102.58102.58
SDPlSchroder AsiaPacific Fund PLC€ 42,1154,47600.0000.00816.00816.00
DATAlGlobalData PLC€ 41,75335,29900.0000.00102.60102.60
G24dScout24 SE€ 41,66559900.0000.0072.4072.40
ISEUliShares Core MSCI Europe UCITS ETF€ 41,3841,06200.0000.0045.1645.16
INRGziShares Global Clean Energy Transition UCITS ETF€ 41,0783,73900.0000.0012.8012.80
HYGNlGlobal X Hydrogen UCITS ETF€ 40,8222,66800.0000.0017.7217.72
NDIAliShares MSCI India UCITS ETF€ 40,5095,46400.0000.008.618.61
LEHNzLEM Holding SA€ 40,46011300.0000.00328.50328.50
3LGOlWisdomTree Gold 3x Daily Leveraged€ 39,16924500.0000.0013,800.0013,800.00
PUIGePuig Brands SA€ 39,1632,57700.0000.0015.3015.30
ECRDmWisdomTree WTI Crude Oil - EUR Daily Hedged€ 39,1088,61500.0000.004.544.54
CLNXeCellnex Telecom SA€ 38,9251,34800.0000.0028.6628.66
IINDliShares MSCI India UCITS ETF€ 38,6815,22200.0000.006.416.41
XUSEliShares MSCI World ex-USA UCITS ETF€ 38,1336,37400.0000.005.165.16
LQQ3lWisdomTree NASDAQ 100 3x Daily Leveraged€ 38,0669700.0000.0033,919.0033,919.00
ORKoOrkla ASA€ 37,9353,86100.0000.00105.35105.35
SOLBbSolvay SA€ 37,7931,44500.0000.0026.1226.12
QQQ3lWisdomTree NASDAQ 100 3x Daily Leveraged€ 37,7509600.0000.00456.11456.11
HPOWlH-Power PLC€ 37,744221,96300.0000.0014.8014.80
EBSvErste Group Bank AG€ 37,37137700.0000.0099.1799.17
SSILlWisdomTree Silver 1x Daily Short€ 36,88924,01200.0000.001.781.78
EVPLlEverplay Group PLC€ 36,81311,73400.0000.00271.50271.50
SFPFzSF Sustainable Property Fund€ 36,74624800.0000.00136.00136.00
KOMNzKomax Holding AG€ 36,61060500.0000.0055.2055.20
SGKNzSt Galler Kantonalbank AG€ 36,5135500.0000.00606.00606.00
SILGlGlobal X Silver Miners UCITS ETF€ 36,50599500.0000.0031.7731.77
CAMLlCentral Asia Metals PLC€ 36,42520,51200.0000.00153.30153.30
LRpLegrand SA€ 35,90623500.0000.00153.07153.07
CSEMZziShares Core MSCI EMU UCITS ETF€ 35,28015000.0000.00235.20235.20
3SSIlWisdomTree Silver 3x Daily Short€ 35,2222,56800.0000.001,204.001,204.00
C6EzAMUNDI STOXX EUROPE 600 ESG€ 35,21522400.0000.00157.60157.60
KOGoKongsberg Gruppen ASA€ 35,1411,19600.0000.00312.70312.70
BNKEpAmundi Euro Stoxx Banks UCITS ETF€ 34,96210400.0000.00336.30336.30
IWQUliShares Edge MSCI World Quality Factor UCITS ETF€ 34,90147000.0000.0086.3386.33
EMVLliShares Edge MSCI EM Value Factor UCITS ETF€ 34,88641800.0000.0096.7796.77
XDWElXtrackers S&P 500 Equal Weight UCITS ETF€ 34,87935400.0000.008,516.008,516.00
I37MxiShares USD Treasury Bond 3-7yr UCITS ETF MXN Hedged (Acc)€ 34,87610400.0000.006,749.006,737.50
VHYGlVanguard FTSE All-World High Dividend Yield UCITS ETF€ 34,63239200.0000.0076.3476.34
XDW0lXtrackers MSCI World Energy UCITS ETF€ 34,62155400.0000.0072.4572.45
VWRAlVanguard FTSE All-World UCITS ETF€ 34,32421300.0000.00187.38187.38
JUGIlJPMorgan UK Small CAP Growth & Income PLC€ 33,8599,02800.0000.00324.50324.50
CSpAXA SA€ 33,71483800.0000.0040.1940.19
FGENlForesight Environmental Infrastructure Ltd€ 33,65237,91800.0000.0076.5076.50
INXGliShares GBP Index-Linked Gilts UCITS ETF€ 33,5212,63100.0000.0011.0011.00
IDIAzIdorsia Ltd€ 33,3927,35400.0000.004.134.13
DB1dDeutsche Boerse AG€ 33,31112900.0000.00257.65257.65
INDUCsIndustrivarden AB€ 32,42270800.0000.00498.05498.05
ATSvAT&S Austria Technologie & Systemtechnik AG€ 32,18024600.0000.00133.80133.80
MNTNlSchiehallion Fund Ltd/The€ 31,98517,94000.0000.002.062.06
DGpVinci SA€ 31,77325700.0000.00123.60123.60
IUUSliShares S&P 500 Utilities Sector UCITS ETF€ 31,1233,24200.0000.0011.1211.12
AXBlAxis Bank Ltd€ 30,93454000.0000.0067.0067.00
WKLaWolters Kluwer NV€ 30,86449200.0000.0062.1662.16
SOIpSOITEC€ 30,86317400.0000.00178.07178.07
SUpSchneider Electric SE€ 30,84011400.0000.00270.43270.43
IUESliShares S&P 500 Energy Sector UCITS ETF€ 30,7342,87100.0000.0012.4212.42
EMBEliShares J.P. Morgan USD EM Bond EUR Hedged UCITS ETF Dist€ 30,71545400.0000.0067.6667.66
LTAMliShares MSCI EM Latin America UCITS ETF€ 30,6181,70700.0000.001,545.001,545.00
FORNzForbo Holding AG€ 30,4703800.0000.00734.00734.00
XDEWlXtrackers S&P 500 Equal Weight UCITS ETF€ 30,27330700.0000.00114.53114.53
AJOTlAVI Japan Opportunity Trust PLC/Fund€ 30,11215,19500.0000.00171.50171.50
TELIAsTelia Co AB€ 29,9886,44200.0000.0050.4950.49
JEGPlJPMorgan Global Equity Premium Income Active UCITS ETF€ 29,9431,35300.0000.001,917.401,917.40
PAClPacific Assets Trust PLC/Fund€ 29,8976,37100.0000.00407.00407.00
HSLlHenderson Smaller Companies Investment Trust PLC/The€ 29,7672,88000.0000.00901.50901.50
ESCTlEuropean Smaller Companies/The€ 29,74210,82500.0000.00237.00237.00
IWVLziShares Edge MSCI World Value Factor UCITS ETF€ 29,67345000.0000.0076.5476.54
BGSlBaillie Gifford Shin Nippon PLC€ 29,61315,97900.0000.00160.00160.00
SDIPlGlobal X Superdividend UCITS ETF€ 29,5693,34100.0000.007.657.65
BTCWzWisdomTree Physical Bitcoin€ 29,2961,84400.0000.0018.3818.38
SKABsSkanska AB€ 29,2571,28100.0000.00248.10248.10
PZClPZ Cussons PLC€ 29,10330,09000.0000.0083.5583.55
ICHNziShares MSCI China UCITS ETF€ 29,0436,00000.0000.005.635.63
CTECziShares MSCI China Tech UCITS ETF€ 28,8156,52800.0000.005.075.07
LHAdDeutsche Lufthansa AG€ 28,1783,61300.0000.007.877.87
GLTLlSS SPDR Bloomberg 15+ Year Gilt UCITS ETF€ 28,14071800.0000.0034.0634.06
JEPQlJPMorgan Nasdaq Equity Premium Income Active UCITS ETF€ 27,8691,18800.0000.0027.2127.21
DFNDliShares Global Aerospace & Defence UCITS ETF€ 27,7853,43900.0000.006.996.99
MWYlMid Wynd International Investment Trust PLC€ 27,6533,21300.0000.00744.00744.00
PHAGlWisdomTree Physical Silver€ 27,64546700.0000.0068.9768.97
EDM2ziShares MSCI EM ESG Enhanced CTB UCITS ETF€ 27,6133,45600.0000.009.259.25
SBIDlState Bank of India€ 27,55332300.0000.0098.7098.70
LQQSlWisdomTree NASDAQ 100 3x Daily Short€ 27,54917,96500.0000.00131.10131.10
MAB1lMortgage Advice Bureau Holdings Ltd€ 27,3004,47100.0000.00527.00527.00
IAUPliShares Gold Producers UCITS ETF€ 26,99879500.0000.0038.8538.85
ISDWliShares MSCI World Islamic UCITS ETF€ 26,72547100.0000.0065.9265.92
APGNzAPG SGA SA€ 26,65513500.0000.00181.00181.00
SPGPliShares Gold Producers UCITS ETF€ 26,53477700.0000.002,921.002,921.00
WTAIlWisdomTree Artificial Intelligence UCITS ETF€ 26,45726600.0000.00115.38115.38
KLWDlWisdomTree Cloud Computing UCITS ETF€ 26,4381,04500.0000.002,187.002,187.00
AIAIlL&G Artificial Intelligence UCITS ETF€ 26,01982200.0000.0036.5236.52
MPCCoMPC Container Ships ASA€ 25,92911,96600.0000.0023.0923.09
HSPXlHSBC S&P 500 UCITS ETF€ 25,80739600.0000.005,630.405,630.40
HSHPoHimalaya Shipping Ltd€ 25,7552,09600.0000.00130.50130.50
WTICdWisdomtree Enhanced Commodity UCITS ETF€ 25,7411,32100.0000.0019.4919.49
VEILlVietnam Enterprise Investments Ltd€ 25,5632,84700.0000.00775.00775.00
IDReIndra Sistemas SA€ 25,32048200.0000.0052.5852.58
MTEdMicron Technology Inc€ 25,2903900.0000.00660.00660.00
HIEMlHSBC MSCI Emerging Markets Islamic Screened Capped UCITS ETF€ 25,2821,00800.0000.0029.1129.11
IFXdInfineon Technologies AG€ 25,21934800.0000.0073.2573.25
SKANzSKAN Group AG€ 25,04848000.0000.0047.3047.30
XD9UlXtrackers MSCI USA UCITS ETF€ 25,01413200.0000.00220.16220.16
QQQSlWisdomTree NASDAQ 100 3x Daily Short€ 25,00016,42900.0000.001.761.76
AEDbAedifica SA€ 24,90334900.0000.0071.3871.38
BRNTmWisdomTree Brent Crude Oil€ 24,86332300.0000.0076.5276.52
ROLLliShares Bloomberg Enhanced Roll Yield Commodity Swap UCITS ETF€ 24,8332,55000.0000.0011.2911.29
HIAGzHiag Immobilien Holding AG€ 24,72516900.0000.00133.20133.20
NETCcNetcompany Group A/S€ 24,69854400.0000.00339.40339.40
VAHNzVaudoise Assurances Holding SA€ 24,6672900.0000.00772.00772.00
WENSliShares MSCI World Energy Sector UCITS ETF€ 24,6572,95800.0000.007.207.20
LSLlLSL Property Services PLC€ 24,5429,81400.0000.00218.00218.50
DFNDziShares Global Aerospace & Defence UCITS ETF€ 24,5423,03500.0000.009.459.45
PHAUmWisdomTree Physical Gold€ 24,2496700.0000.00361.92361.92
MERlMears Group PLC€ 24,2145,03300.0000.00416.50416.50
BCGEzBanque Cantonale de Geneve€ 23,99567300.0000.0032.6032.60
TTEpTotalEnergies SE€ 23,94830300.0000.0078.2578.25
DOCMzDocMorris AG€ 23,8823,27900.0000.006.636.63
VERGlVanguard FTSE Developed Europe ex UK UCITS ETF€ 23,74940700.0000.0050.4450.44
UNIeUnicaja Banco SA€ 23,7378,45700.0000.002.812.81
APNlApplied Nutrition PLC€ 23,7029,24900.0000.00227.50227.50
IS15liShares GBP Corp Bond 0-5yr UCITS ETF€ 23,70020200.0000.00101.41101.41
ANDRvANDRITZ AG€ 23,68031700.0000.0074.8574.85
JCHlJPMorgan Claverhouse Investment Trust PLC/Fund€ 23,5062,26600.0000.00896.00896.00
IWFMliShares Edge MSCI World Momentum Factor UCITS ETF€ 23,24223600.0000.008,516.008,516.00
ZUGERzZuger Kantonalbank€ 23,182200.0000.0010,600.0010,600.00
TRUEBsTruecaller AB€ 23,17918,46100.0000.0013.5913.59
IDFXliShares China Large Cap UCITS ETF€ 23,13126500.0000.00100.51100.51
IUKDliShares UK Dividend UCITS ETF€ 23,0811,97800.0000.001,009.601,009.60
ATRlSchroder Asian Total Return Investment Co PLC€ 23,0342,92300.0000.00688.00688.00
NAVFlNippon Active Value Fund PLC/Fund€ 23,0108,49800.0000.00234.00234.00
IARTliShares AI Innovation Active UCITS ETF€ 22,9283,06000.0000.006.476.47
IKORziShares MSCI Korea UCITS ETF USD Dist€ 22,91419900.0000.00133.14133.14
VETNzVetropack Holding AG€ 22,7351,05600.0000.0019.7019.70
BSKPzBasler Kantonalbank€ 22,55722300.0000.0092.0092.00
AIpAir Liquide SA€ 22,25312300.0000.00181.09181.09
TIP5liShares II plc - iShares USD Tips 0-5 UCITS ETF€ 22,2375,27400.0000.004.884.88
UPMhUPM-Kymmene Oyj€ 22,18788700.0000.0024.9324.93
IGETlInvesco Global Equity Income Trust PLC€ 22,1824,85600.0000.00398.00398.00
CAPpCapgemini SE€ 22,05421400.0000.00103.38103.38
SANeBanco Santander SA€ 21,7832,08100.0000.0010.4810.48
MRKdMerck KGaA€ 21,62016800.0000.00128.75128.75
ORApOrange SA€ 21,4501,17400.0000.0018.1918.19
SDIVlGlobal X Superdividend UCITS ETF€ 21,3082,40800.0000.0010.2510.25
VOLVBsVolvo AB€ 21,30073400.0000.00315.45315.45
ALTNlAltynGold PLC€ 21,2511,73900.0000.001,050.001,050.00
IGILliShares Global Inflation Linked Govt Bond UCITS ETF€ 21,23114800.0000.00166.39166.39
SEQIlSequoia Economic Infrastructure Income Fund Ltd€ 21,21722,94900.0000.0079.6579.65
EVKdEvonik Industries AG€ 21,1861,21800.0000.0017.3717.37
ALUMlWisdomTree Aluminium€ 21,1384,99900.0000.004.874.87
IEMlImpax Environmental Markets PLC€ 21,0163,99600.0000.00455.00455.00
EUNWdiShares EUR High Yield Corp Bond UCITS ETF€ 20,99023000.0000.0091.2791.27
ELIbElia Group SA/NV€ 20,93315100.0000.00138.50138.50
IOSdIONOS Group SE€ 20,67972700.0000.0028.3228.32
ACpAccor SA€ 20,67946200.0000.0045.0645.06
ENGeEnagas SA€ 20,6581,20000.0000.0017.2017.20
ISScISS A/S€ 20,62758200.0000.00264.90264.90
REPeRepsol SA€ 20,58192500.0000.0022.2722.27
TRESlInvesco US Treasury Bond UCITS ETF€ 20,57866800.0000.0035.7935.79
SY1dSymrise AG€ 20,57225800.0000.0079.7079.70
JEPIlJPMorgan US Equity Premium Income Active UCITS ETF€ 20,54898200.0000.0024.2724.27
ZTFlZotefoams PLC€ 20,4764,26500.0000.00415.00415.00
BGUKlBaillie Gifford UK Growth Trust Plc€ 20,4558,43800.0000.00212.00212.00
TRYlTR Property Investment Trust PLC - Ordinary Shares€ 20,3385,58200.0000.00314.00314.00
AMSeAmadeus IT Group SA€ 20,30639000.0000.0051.8651.86
WCBRlWisdomTree Cybersecurity UCITS ETF€ 20,08073700.0000.0031.7931.57
COPAmWisdomTree Copper€ 20,02942300.0000.0047.4147.41
VANQlVanquis Banking Group PLC€ 19,98615,84300.0000.00109.00109.00
ELEeEndesa SA€ 19,97254900.0000.0036.3436.34
ESIEliShares MSCI Europe Energy Sector UCITS ETF€ 19,9111,27800.0000.0013.4213.42
HFELlHenderson Far East Income Ltd€ 19,8276,45300.0000.00264.50264.50
MEGPlME GROUP INTERNATIONAL PLC€ 19,82311,82000.0000.00144.60144.60
RTWlRTW Biotech Opportunities Ltd€ 19,81710,60000.0000.002.172.17
SWTQzSchweiter Technologies AG€ 19,7216500.0000.00278.75278.75
3SILmWisdomTree Silver 3x Daily Leveraged€ 19,6081,33700.0000.0014.3814.38
OEToOkeanis Eco Tankers Corp€ 19,56341200.0000.00499.00499.00
RBTXliShares Automation & Robotics UCITS ETF€ 19,4391,11400.0000.001,511.501,511.50
ROBOlL&G ROBO Global Robotics and Automation UCITS ETF€ 19,22763600.0000.0035.1935.19
HOMEeNeinor Homes SA€ 19,1511,19500.0000.0015.9615.96
HNSClHSBC Nasdaq Global Semiconductor UCITS ETF€ 19,02953900.0000.0040.9640.96
IDINliShares Global Infrastructure UCITS ETF€ 18,89555600.0000.0039.4139.41
CSLPzUBS CH Property Fund - Direct LivingPlus€ 18,89112000.0000.00143.80143.80
AOlAO World PLC€ 18,87218,17500.0000.0089.6089.60
SANDsSandvik AB€ 18,84954600.0000.00375.20375.20
NDX1dNordex SE€ 18,79443800.0000.0043.0843.08
ZSIUEzSwisscanto CH Silver ETF€ 18,7843200.0000.00587.00587.00
AZNsAstraZeneca PLC€ 18,58411500.0000.001,754.501,754.50
WDEFlWisdomTree Europe Defence UCITS ETF€ 18,46760300.0000.0030.6230.62
SOILlWisdomTree WTI Crude Oil 1x Daily Short€ 18,4602,53700.0000.008.448.44
USPYlL&G Cyber Security UCITS ETF€ 18,27054800.0000.0038.6738.67
EMXClAmundi MSCI Emerging Ex China UCITS ETF€ 18,22946100.0000.0046.0646.06
RENaRELX PLC€ 18,21363600.0000.0028.4628.46
CNYAliShares MSCI China A UCITS ETF€ 18,2133,41300.0000.006.196.19
VDEMlVanguard FTSE Emerging Markets UCITS ETF€ 18,19726000.0000.0081.1881.18
CIBRlFirst Trust Nasdaq Cybersecurity UCITS ETF€ 18,16641300.0000.0051.0251.02
TKBPzThurgauer Kantonalbank€ 18,1318800.0000.00189.00189.00
AVIOmAvio SpA€ 18,11950400.0000.0035.9935.99
AAIFlAberdeen Asian Income Fund Ltd€ 18,1124,92100.0000.00319.00319.00
OCIlOakley Capital Investments Ltd€ 18,0813,10900.0000.00508.00508.00
VNAdVonovia SE€ 18,04384900.0000.0021.2521.25
UTILlSS SPDR MSCI Europe Utilities UCITS ETF€ 17,8166900.0000.00258.20258.20
BTECliShares Nasdaq US Biotechnology UCITS ETF€ 17,7822,40000.0000.008.598.59
DHSAlWisdomTree US Equity Income UCITS ETF€ 17,72055400.0000.0037.1037.10
XDEVzXtrackers MSCI World Value UCITS ETF€ 17,69926000.0000.0078.9678.96
IGmItalgas SpA€ 17,6731,74100.0000.0010.1510.15
HEADlHeadlam Group PLC€ 17,63637,86700.0000.0042.2042.20
XMBDlXtrackers MSCI Brazil UCITS ETF€ 17,60730100.0000.0067.8567.85
ISAGliShares Agribusiness UCITS ETF€ 17,54135800.0000.0056.8356.83
ISUNlInvesco Solar Energy UCITS ETF€ 17,51360000.0000.0033.8533.85
EXCSliShares MSCI EM EX-China UCITS ETF€ 17,5012,23200.0000.006.786.78
LKORdAmundi MSCI Korea UCITS ETF€ 17,4999800.0000.00178.56178.56
IUQAliShares Edge MSCI USA Quality Factor UCITS ETF€ 17,4591,12600.0000.0017.9817.98
LEMAlAmundi Core MSCI Emerging Markets Swap UCITS ETF€ 17,41323900.0000.0084.5184.51
SUASziShares MSCI USA SRI UCITS ETF€ 17,4131,01100.0000.0019.9819.98
XAIXzXtrackers Artificial Intelligence & Big Data UCITS ETF€ 17,3708900.0000.00178.48178.48
V3ABlVanguard ESG Global All Cap UCITS ETF€ 17,3352,34400.0000.006.396.39
FLXIlFranklin FTSE India UCITS ETF€ 17,27349500.0000.0040.4840.48
CPXJliShares Core MSCI Pacific ex-Japan UCITS ETF€ 17,2718400.0000.00238.49238.49
VNRAzVanguard FTSE North America UCITS ETF€ 17,25310700.0000.00147.46147.46
NXRlNorcros PLC€ 17,1435,20600.0000.00289.00289.00
CACpAmundi CAC 40 UCITS ETF€ 17,12421000.0000.0081.4981.49
VNRGlVanguard FTSE North America UCITS ETF€ 17,12310600.0000.00139.62139.62
IDBZliShares MSCI Brazil UCITS ETF USD Dist€ 17,11467500.0000.0029.4129.41
VEMTlVanguard USD Emerging Markets Government Bond UCITS ETF€ 17,09945700.0000.0032.3432.34
STHYlPIMCO Advantage US Short-Term High Yield Corporate Bond UCITS ETF€ 17,06621200.0000.0093.3793.37
XAXDlXtrackers MSCI AC Asia ex Japan ESG Swap UCITS ETF€ 17,00532700.0000.0060.3260.32
XPXDzXtrackers MSCI Pacific ex Japan Screened UCITS ETF€ 16,94921300.0000.0072.7772.77
FSVlFidelity Special Values PLC€ 16,9283,42900.0000.00427.00427.00
3OISmWisdomTree WTI Crude Oil 3x Daily Short€ 16,91312,90000.0000.001.351.35
FXCziShares China Large Cap UCITS ETF€ 16,81919100.0000.00102.14102.14
SRGmSnam SpA€ 16,7702,62900.0000.006.396.39
HMXDlHSBC MSCI PACIFIC EX JAPAN UCITS ETF€ 16,7481,13800.0000.0017.0717.07
GLDVlSS SPDR S&P Global Dividend Aristocrats UCITS ETF€ 16,73950000.0000.0038.8338.83
EVOKlEvoke PLC€ 16,68741,87200.0000.0035.2735.27
AIAGlL&G Artificial Intelligence UCITS ETF€ 16,66452700.0000.002,732.002,732.00
ASLIlAbrdn European Logistics Income PLC€ 16,64377,64500.0000.0018.5018.50
MUTlMurray Income Trust PLC€ 16,4861,51900.0000.00940.00940.00
SILVlGlobal X Silver Miners UCITS ETF€ 16,43645700.0000.0041.7041.70
IDTKliShares MSCI Turkey UCITS ETF€ 16,11885000.0000.0022.0022.00
NSISBcNovonesis Novozymes B€ 15,92530900.0000.00386.65386.65
BRGElBlackRock Greater Europe Investment Trust PLC€ 15,9102,39100.0000.00575.00575.00
ORSTEcOrsted AS€ 15,82570500.0000.00167.90167.90
VDCAlVanguard USD Corporate 1-3 Year Bond UCITS ETF€ 15,81929800.0000.0061.5761.57
LBRTlWisdomTree Brent Crude Oil 2x Daily Leveraged€ 15,77215100.0000.00121.15121.15
VFEMlVanguard FTSE Emerging Markets UCITS ETF€ 15,68122400.0000.0060.3560.35
IQQQdiShares Global Water UCITS ETF€ 15,49824600.0000.0063.0063.00
MRLeMerlin Properties Socimi SA€ 15,4741,04600.0000.0014.8214.82
BYSzBystronic AG€ 15,3337300.0000.00193.80193.80
IUSEliShares V plc - iShares S&P 500 EUR Hedged UCITS ETF Acc€ 15,2059900.0000.00153.59153.59
MHIDlMahindra & Mahindra Ltd€ 15,15454500.0000.0031.9531.95
FLXBdFranklin FTSE Brazil UCITS ETF€ 15,05948500.0000.0031.0531.05
EGLNliShares Physical Gold ETC€ 15,04320000.0000.0075.1775.17
VDCPlVanguard USD Corporate Bond UCITS ETF€ 15,01437100.0000.0046.9046.90
HEMsHemnet Group AB€ 14,8681,68000.0000.0096.8596.85
AEWUlAEW UK REIT PLC€ 14,75712,17600.0000.00102.80102.80
BTGlBTG Consulting PLC€ 14,75010,49300.0000.00121.50121.50
DOTDldotdigital group plc€ 14,53425,61300.0000.0049.4049.40
SMMAZzUBS SMIM ETF€ 14,4804300.0000.00307.95307.95
INFRziShares Global Infrastructure UCITS ETF€ 14,29942100.0000.0039.2639.26
GRKPzGraubuendner Kantonalbank€ 14,183600.0000.002,170.002,170.00
TEPpTeleperformance SE€ 14,16619400.0000.0072.7272.72
SIEdSiemens AG€ 14,0175200.0000.00269.73269.73
BIRGiBank of Ireland Group PLC€ 13,99580900.0000.0017.3617.36
ADSdadidas AG€ 13,9509000.0000.00155.95155.95
REGBlVanEck Rare Earth and Strategic Metals UCITS ETF€ 13,91984900.0000.0014.2514.25
QTCOMhQT Group Oyj€ 13,89250800.0000.0027.1527.15
WKBNzWalliser Kantonalbank€ 13,8858100.0000.00155.50155.50
POLNlPollen Street Group Ltd€ 13,6601,41200.0000.00834.00834.00
GDXJlVanEck Vectors Junior Gold Miners UCITS ETF€ 13,65215400.0000.00102.40103.01
ERNSliShares GBP Ultrashort Bond UCITS ETF€ 13,59811600.0000.00101.30101.30
WEATlWisdomTree Wheat€ 13,50273400.0000.0021.3321.33
IUFSliShares S&P 500 Financials Sector UCITS ETF USD ACC€ 13,4051,01300.0000.0015.3615.36
SSACliShares MSCI ACWI UCITS ETF€ 13,33312900.0000.008,934.008,934.00
3PRElLeverage Shares 3x Palantir ETP€ 13,2132700.0000.00489.50489.50
HLUNBcH Lundbeck A/S€ 13,1762,33900.0000.0041.9541.95
DGRAlWisdomTree US Quality Dividend Growth UCITS ETF€ 13,15726900.0000.0056.7356.73
RKHlRockhopper Exploration PLC€ 13,13714,40100.0000.0078.4578.45
PRNlPrinces Group PLC€ 13,1123,61100.0000.00306.50306.50
CHAMzCham Swiss Properties AG€ 13,01449500.0000.0024.0024.00
ENpBouygues SA€ 12,99926200.0000.0049.3649.36
BOLsBoliden AB€ 12,83226100.0000.00533.10533.10
ACApCredit Agricole SA€ 12,82974300.0000.0017.2717.27
STHElPIMCO Advantage US Short-Term High Yield Corporate Bond UCITS ETF€ 12,80117800.0000.0071.8171.81
IPRVziShares Listed Private Equity UCITS ETF€ 12,72847200.0000.0031.5031.50
NWRNzNewron Pharmaceuticals SpA€ 12,71383500.0000.0014.0814.08
PAVElGlobal X US Infrastructure Development UCITS ETF€ 12,68028700.0000.0051.2051.20
3LUSlWisdomTree S&P 500 3x Daily Leveraged€ 12,6438200.0000.0013,326.0013,326.00
IJPUliShares MSCI Japan UCITS ETF USD Dist€ 12,63961000.0000.0024.0524.05
BGCGlBaillie Gifford China Growth Trust PLC€ 12,6303,46600.0000.00313.00313.00
ASCNzAscom Holding AG€ 12,5991,98100.0000.005.765.76
3NGLmWisdomTree Natural Gas 3x Daily Leveraged€ 12,49613,08500.0000.000.930.93
MAERBcAP Moller - Maersk A/S€ 12,414600.0000.0015,420.0015,420.00
IEUXliShares MSCI Europe ex-UK UCITS ETF€ 12,32822700.0000.004,694.004,694.00
DSYpDassault Systemes SE€ 12,31360500.0000.0020.3620.36
ODLoOdfjell Drilling Ltd€ 12,2761,46600.0000.0089.3589.35
MEUSlAmundi Core Stoxx Europe 600 UCITS ETF€ 12,2554000.0000.00355.60355.60
EOTlEuropean Opportunities Trust PLC€ 12,2281,15300.0000.00916.00916.00
ACSeACS Actividades de Construccion y Servicios SA€ 12,1769800.0000.00124.25124.25
NCCBsNCC AB€ 12,06967200.0000.00193.70193.70
TELoTelenor ASA€ 12,02383400.0000.00154.35154.35
AALBaAalberts NV€ 11,99431900.0000.0037.8537.85
AMBUBcAmbu A/S€ 11,8631,30600.0000.0067.7267.72
FABGsFabege AB€ 11,7451,59400.0000.0079.8079.80
IUCMliShares S&P 500 Communication Sector UCITS ETF€ 11,70791000.0000.0014.8614.86
STBlSecure Trust Bank PLC€ 11,59477600.0000.001,294.001,294.00
HIUSlHSBC MSCI USA Islamic Screened UCITS ETF€ 11,56730700.0000.0032.5632.56
SECUBsSecuritas AB€ 11,56180200.0000.00155.50155.50
GCARliShares Electric Vehicles & Driving Technology UCITS ETF€ 11,5491,00000.0000.009.989.98
IPClInternational Paper Co€ 11,52043200.0000.002,315.002,315.00
AGGGliShares Core Global Aggregate Bond UCITS ETF€ 11,5123,05000.0000.004.374.37
BATGlL&G Battery Value-Chain UCITS ETF€ 11,50034700.0000.002,868.502,868.50
ESPOlVanEck Video Gaming and eSports UCITS ETF€ 11,41022500.0000.0058.8258.82
RCHlReach PLC€ 11,32218,78400.0000.0052.3052.30
ORpL'Oreal SA€ 11,2343100.0000.00362.48362.48
MSRUSzUBS MSCI EM Socially Responsible UCITS ETF€ 11,19257800.0000.0022.4622.46
FDMlFDM Group Holdings PLC€ 11,0418,33300.0000.00113.40113.40
BIOABsBioArctic AB€ 10,98535600.0000.00336.10336.10
PCTNlPicton Property Income Ltd€ 10,88812,80100.0000.0073.4073.40
HBMNzHBM Healthcare Investments AG€ 10,8824300.0000.00231.00231.00
NIBEBsNibe Industrier AB€ 10,8742,94900.0000.0040.0540.05
SLReSolaria Energia y Medio Ambiente SA€ 10,87045300.0000.0024.0024.00
UMGaUniversal Music Group NV€ 10,85152600.0000.0020.6320.63
LDOmLeonardo SpA€ 10,83420800.0000.0052.0952.09
3SGOlWisdomTree Gold 3x Daily Short€ 10,7989,07000.0000.00102.90102.90
YNGNlYoung & Co's Brewery PLC€ 10,7681,44600.0000.00644.00644.00
LOTBbLotus Bakeries NV€ 10,750100.0000.0010,750.0010,750.00
IRSAliShares MSCI South Africa UCITS ETF€ 10,72621000.0000.0059.1859.18
WINCliShares World Equity High Income Active UCITS ETF€ 10,7242,12400.0000.004.364.36
LCOCmWisdomTree Cocoa 2x Daily Leveraged€ 10,6091,18900.0000.008.928.92
HLCLlHelical PLC€ 10,6024,77100.0000.00192.00192.00
CMOPlInvesco Bloomberg Commodity UCITS ETF€ 10,54636000.0000.002,532.002,532.00
PPHlPPHE Hotel Group Ltd€ 10,49057800.0000.001,572.001,572.00
EVOsEvolution AB€ 10,49016200.0000.00703.30703.30
RWSlRWS Holdings PLC€ 10,4359,33200.0000.0097.9597.95
DHERdDelivery Hero SE€ 10,39730500.0000.0034.0934.09
LPKdLPKF Laser & Electronics SE€ 10,39141900.0000.0024.8024.80
FSFLlForesight Solar Fund Ltd€ 10,38713,78100.0000.0065.2065.20
QCIdQUALCOMM Inc€ 10,3785600.0000.00185.32185.32
MERYpMercialys SA€ 10,37686900.0000.0011.9411.94
GBLBbGroupe Bruxelles Lambert NV€ 10,36812800.0000.0081.0081.00
ANODBsAddnode Group AB€ 10,3672,35700.0000.0047.7747.77
SHELLaShell PLC€ 10,36527900.0000.0037.1537.15
NHYoNorsk Hydro ASA€ 10,3601,00500.0000.00110.38110.38
SSABBsSSAB AB€ 10,3541,24000.0000.0090.6990.69
VOEvvoestalpine AG€ 10,35222500.0000.0046.0146.01
HEXABsHexagon AB€ 10,3501,30500.0000.0086.1486.14
PAH3dPorsche Automobil Holding SE€ 10,34732100.0000.0032.2332.23
VSUREsVerisure PLC€ 10,33688800.0000.0011.6411.64
NNaNN Group NV€ 10,33613600.0000.0076.0076.00
TMVdTeamViewer SE€ 10,3361,76600.0000.005.855.85
BFITaBasic-Fit NV€ 10,33234600.0000.0029.8629.86
MEKOsMEKO AB€ 10,3311,41100.0000.0079.5379.53
EQNRoEquinor ASA€ 10,32730700.0000.00360.20360.20
SALMoSalmar ASA€ 10,32719000.0000.00582.00582.00
SHLdSiemens Healthineers AG€ 10,32729800.0000.0034.6634.66
ROCKBcROCKWOOL A/S€ 10,32539700.0000.00194.35194.35
ORNBVhOrion Oyj€ 10,32114400.0000.0071.6771.67
4S0dServiceNow Inc€ 10,31111800.0000.0087.3887.38
DSVcDSV A/S€ 10,3045000.0000.001,540.001,540.00
RBIvRaiffeisen Bank International AG€ 10,30022000.0000.0046.8246.82
PNDORcPandora A/S€ 10,25913700.0000.00559.60559.60
HOTdHOCHTIEF AG€ 10,2592200.0000.00466.30466.30
ACTdAlzchem Group AG€ 10,2586200.0000.00165.45165.45
MOWIoMowi ASA€ 10,25355000.0000.00199.60199.60
FGRpEiffage SA€ 10,2538300.0000.00123.53123.53
WNUCdWisdomTree Uranium and Nuclear Energy UCITS ETF€ 10,20520300.0000.0050.4150.41
VOFlVinaCapital Vietnam Opportunity Fund Ltd€ 10,1941,94700.0000.00449.50449.50
DEMEbDeme Group NV€ 10,1845400.0000.00188.60188.60
HOLMBsHolmen AB€ 10,16835700.0000.00310.00310.00
V9NdGlobal X Data Center REITs & Digital Infrastructure UCITS ETF€ 10,10642500.0000.0023.7823.78
OILCHzUBS CMCI Oil SF hCHF ETF€ 10,08417300.0000.0053.4053.40
ERFpEurofins Scientific SE€ 10,06616100.0000.0062.5262.52
PTXdPalantir Technologies Inc€ 10,0578500.0000.00118.32118.32
CMODmInvesco Bloomberg Commodity UCITS ETF€ 10,02034000.0000.0029.4629.46
VEURlVanguard FTSE Developed Europe UCITS ETF€ 9,95920400.0000.0042.2342.23
DIEbD'ieteren Group€ 9,9365900.0000.00168.40168.40
3SILlWisdomTree Silver 3x Daily Leveraged€ 9,91067900.0000.0016.9316.93
KYGAlKerry Group PLC€ 9,85513100.0000.0075.0075.00
HHIlHenderson High Income Trust PLC€ 9,8134,22200.0000.00199.50199.50
SCABsSvenska Cellulosa AB SCA€ 9,8111,06400.0000.00100.15100.15
NGASlWisdomTree Natural Gas€ 9,8102,19400.0000.005.165.16
TFIpTelevision Francaise 1 SA€ 9,7991,44300.0000.006.806.80
PROXbProximus SADP€ 9,7961,42900.0000.006.866.86
TL0dTesla Inc€ 9,7922700.0000.00364.50364.50
ISDUliShares MSCI USA Islamic UCITS ETF€ 9,69511400.0000.0098.8498.84
UMIbUmicore SA€ 9,65337300.0000.0025.8825.88
BSIFlBluefield Solar Income Fund Ltd€ 9,64410,52100.0000.0079.3079.30
LINKoLINK Mobility Group Holding ASA€ 9,6263,74800.0000.0027.5027.50
IBTlInternational Biotechnology Trust PLC/Fund€ 9,59584300.0000.00984.00984.00
BB3MlJPMorgan Betabuilders US Treasury Bond 0-3 Months UCITS ETF€ 9,5699400.0000.00118.08118.08
ITXeIndustria de Diseno Textil SA€ 9,51718700.0000.0050.9750.97
WQDVliShares MSCI World Quality Dividend Advanced UCITS ETF€ 9,4961,19400.0000.009.229.22
FLXClFranklin FTSE China UCITS ETF€ 9,47036400.0000.0030.3330.16
NUKLdVanEck Uranium and Nuclear Technologies UCITS ETF€ 9,43218400.0000.0051.2251.22
APCdApple Inc€ 9,3893500.0000.00268.25268.25
LSILlWisdomTree Silver 2x Daily Leveraged€ 9,35052000.0000.0020.8620.86
VISeViscofan SA€ 9,33815800.0000.0059.1059.10
NVDdNVIDIA Corp€ 9,2984900.0000.00190.04190.04
XEOUlXtrackers MSCI Europe UCITS ETF€ 9,21247600.0000.0022.4522.45
UCBbUCB SA€ 9,1773800.0000.00241.50241.50
IRENzInvestis Holding SA€ 9,1665600.0000.00149.50149.50
AMV0dAumovio SE€ 9,14225500.0000.0036.1536.15
GURNzGurit Holding AG€ 9,08322000.0000.0036.8036.80
BRAIlBlackrock American Income Trust PLC€ 9,0463,03100.0000.00258.00258.00
WQTMdWisdomTree Quantum Computing UCITS ETF€ 9,01824400.0000.0036.9636.96
ECORlEcora Royalties Plc€ 8,9865,50300.0000.00140.00140.00
CNKYliShares Nikkei 225 UCITS ETF€ 8,7382500.0000.0030,245.0030,245.00
PCGHlPolar Capital Global Healthcare Trust PLC€ 8,7151,92100.0000.00392.50392.50
LEONzLeonteq AG€ 8,69653500.0000.0014.9614.96
PHAGmWisdomTree Physical Silver€ 8,69514600.0000.0059.6859.68
SOIlSchroder Oriental Income Fund Ltd€ 8,6631,76400.0000.00424.00424.00
PHPDlWisdomTree Physical Palladium€ 8,6008000.0000.00123.03123.03
INPSTaInPost SA€ 8,58155900.0000.0015.3515.35
RIENzRieter Holding AG€ 8,5692,38300.0000.003.293.29
CBGOUzAmundi Gold Miners UCITS ETF€ 8,55214000.0000.0070.8570.85
GMABcGenmab A/S€ 8,5333700.0000.001,723.501,723.50
UCGmUniCredit SpA€ 8,50411900.0000.0071.5271.52
WARNzWarteck Invest AG€ 8,491400.0000.001,945.001,945.00
RGLlRegional REIT Ltd€ 8,3517,89200.0000.0091.4091.40
HOpThales SA€ 8,2853600.0000.00230.10230.10
XDWMlXtrackers MSCI World Materials UCITS ETF€ 8,24212200.0000.0078.2978.29
UKSRlUBS MSCI United Kingdom IMI Socially Responsible UCITS ETF€ 8,18137000.0000.001,911.201,911.20
XUTClXtrackers MSCI USA Information Technology UCITS ETF€ 8,1115700.0000.00165.15165.15
CLDNlCaledonia Investments PLC€ 8,0551,94600.0000.00355.00355.00
MMTXzMindMaze Therapeutics Holding SA€ 7,98815,37700.0000.000.450.45
EXV6diShares STOXX Europe 600 Basic Resources UCITS ETF DE€ 7,9819400.0000.0084.9084.90
CMODlInvesco Bloomberg Commodity UCITS ETF€ 7,97727100.0000.0034.1734.17
GMSlGulf Marine Services PLC€ 7,95435,35700.0000.0019.5419.54
TRIlTrifast PLC€ 7,92810,59100.0000.0064.7064.70
MCBlMcBride PLC€ 7,8654,15900.0000.00163.80163.80
FDEVlFrontier Developments PLC€ 7,7881,65700.0000.00402.00402.00
MEDXzMedmix AG€ 7,75680300.0000.008.858.85
IAUPziShares Gold Producers UCITS ETF€ 7,71522700.0000.0031.0831.08
IBTSliShares USD Treasury Bond 1-3yr UCITS ETF€ 7,6707000.0000.0094.7094.70
3MSTlLeverage Shares 3x Long MicroStrategy MSTR ETP€ 7,61912800.0000.004,807.004,807.00
ALAUlAmundi Msci EM Latin America UCITS ETF€ 7,60636300.0000.0024.0024.31
EPICzEpic Suisse AG€ 7,6068300.0000.0084.0084.00
FLXDdFranklin European Quality Dividend UCITS ETF€ 7,60020100.0000.0037.8137.81
GSCTlTHE GLOBAL SMALLER COMPANIES TRUST PLC€ 7,5973,52200.0000.00186.40186.40
SAGGliShares Core Global Aggregate Bond UCITS ETF€ 7,5602,00600.0000.003.263.26
VCPlVictoria PLC€ 7,53917,71400.0000.0035.2335.23
IESUliShares S&P 500 Energy Sector UCITS ETF€ 7,53370500.0000.00923.50923.50
NRRlNewRiver REIT PLC€ 7,5328,32900.0000.0078.3078.30
NATOlFuture of Defence UCITS ETF€ 7,51442400.0000.0020.6520.65
VPBNzVP Bank AG€ 7,5128100.0000.0085.1085.10
ALAGlAmundi Msci EM Latin America UCITS ETF€ 7,45636100.0000.001,785.001,785.00
UEMlUtilico Emerging Markets Trust PLC/The Fund€ 7,3522,24500.0000.00283.00283.00
PHARlPharos Energy PLC€ 7,34922,28900.0000.0028.3028.30
ABVXpAbivax SA€ 7,3116900.0000.00105.95105.95
WILlWilmington PLC€ 7,3072,57400.0000.00245.00245.00
SEMUlAmundi MSCI Semiconductors UCITS ETF€ 7,2886700.0000.00126.76122.64
AETlAfentra PLC€ 7,2348,41500.0000.0074.3074.30
SUASliShares MSCI USA SRI UCITS ETF€ 7,18241700.0000.0019.9619.96
OFNzOrell Fuessli AG€ 7,1444000.0000.00163.50163.50
FASlFidelity Asian Values PLC€ 7,1111,02100.0000.00596.00596.00
NAITlNorth American Income Trust PLC€ 7,0981,50000.0000.00409.00409.00
CSKRliShares MSCI Korea UCITS ETF USD Acc€ 7,0791600.0000.00514.30514.30
PRXaProsus NV€ 7,06417700.0000.0039.4739.47
CHTElUBS Solactive China Technology UCITS ETF€ 7,0301,06000.0000.00573.20573.20
GTTpGaztransport Et Technigaz SA€ 6,9433400.0000.00204.20204.20
LQDAliShares USD Corp Bond UCITS ETF€ 6,8621,26900.0000.006.276.27
SREAzUBS CH Property Fund - Swiss Commercial Swissreal€ 6,8519700.0000.0064.1064.10
SHA0dSchaeffler AG€ 6,78771600.0000.009.489.48
ISP6liShares S&P Small Cap 600 UCITS ETF€ 6,7647100.0000.008,265.008,265.00
IDHClIntegrated Diagnostics Holdings PLC€ 6,76213,85100.0000.000.560.56
IEVLliShares Edge MSCI Europe Value Factor UCITS ETF€ 6,72950000.0000.0013.4613.46
SWLDlSS SPDR MSCI World UCITS ETF€ 6,71415000.0000.0038.6438.64
PINTlPantheon Infrastructure PLC€ 6,7055,02200.0000.00115.40115.40
BUTlBrunner Investment Trust PLC/The€ 6,60238200.0000.001,498.001,498.00
TEpTechnip Energies NV€ 6,56518200.0000.0036.0736.07
APTDlAptitude Software Group PLC€ 6,5132,55300.0000.00220.00220.00
PEYlPartners Group Private Equity Ltd€ 6,44574500.0000.008.668.66
IVApInventiva SACA€ 6,3651,41000.0000.004.554.55
CIRSAeCirsa Enterprises SA€ 6,31750000.0000.0012.6812.68
XAIXdXtrackers Artificial Intelligence & Big Data UCITS ETF€ 6,2853200.0000.00196.40196.40
DIGlDunedin Income Growth Investment Trust PLC/Fund€ 6,2271,75700.0000.00305.00305.00
IOGPliShares Oil & Gas Exploration & Production UCITS ETF€ 6,12520200.0000.0035.1735.17
DFSlDFS Furniture PLC€ 6,0264,28300.0000.00120.50120.50
IEACliShares Core EUR Corp Bond UCITS ETF€ 5,9685000.0000.00119.37119.37
VUAAlVanguard S&P 500 UCITS ETF€ 5,9614800.0000.00143.80143.80
BIRGlBank of Ireland Group PLC€ 5,85533600.0000.0017.4417.44
ISDEliShares MSCI EM Islamic UCITS ETF€ 5,74218500.0000.0036.0536.05
VERXlVanguard FTSE Developed Europe ex UK UCITS ETF€ 5,73711700.0000.0042.3842.38
MOLNzMolecular Partners AG€ 5,7351,74700.0000.003.093.09
SPLWlInvesco S&P 500 Low Volatility UCITS ETF€ 5,70512300.0000.0053.8053.80
SIATzUBS CH Property Fund - Swiss Residential Siat€ 5,6492100.0000.00246.00246.00
HEALliShares Healthcare Innovation UCITS ETF€ 5,51273000.0000.008.788.78
TKMSdTkms AG& Co KGaA€ 5,5117000.0000.0078.5078.50
ECARliShares Electric Vehicles & Driving Technology UCITS ETF€ 5,45346900.0000.0013.4913.49
ALSYDcAL Sydbank€ 5,4377500.0000.00538.00538.00
REClRecord PLC€ 5,3988,33600.0000.0055.0055.00
ARBNzArbonia AG€ 5,3741,21900.0000.004.024.02
CLTNzColtene Holding AG€ 5,3719700.0000.0050.7050.70
SWpSodexo SA€ 5,36911700.0000.0045.8945.89
SIVEsSivers Semiconductors AB€ 5,34679100.0000.0074.1574.15
IDTPliShares USD TIPS UCITS ETF€ 5,3282400.0000.00257.50257.50
SPOLliShares MSCI Poland UCITS ETF€ 5,24716300.0000.002,782.502,782.50
NESFlNextEnergy Solar Fund Ltd€ 5,24110,17200.0000.0044.6044.60
3HCLlWisdomTree Copper 3x Daily Leveraged€ 5,23431700.0000.0019.1519.15
NCLRlWisdomTree Uranium and Nuclear Energy UCITS ETF€ 5,22510400.0000.0058.4758.33
VZUGzV-ZUG Holding AG€ 5,12812000.0000.0039.0539.05
ABNaABN AMRO Bank NV€ 5,12015100.0000.0033.9133.91
HUKXlHSBC FTSE 100 UCITS ETF€ 5,1114200.0000.0010,518.0010,518.00
IMBAliShares US Mortgage Backed Securities UCITS ETF€ 5,0331,05600.0000.005.535.53
VDPXlVanguard FTSE Developed Asia Pacific ex Japan UCITS ETF€ 5,01712700.0000.0045.8245.82
PRVlPorvair PLC€ 5,00853500.0000.00810.00810.00
NEXImNexi SpA€ 4,9731,45800.0000.003.413.41
BATTlL&G Battery Value-Chain UCITS ETF€ 4,89714700.0000.0038.6638.66
MTGzMeier Tobler Group AG€ 4,88814100.0000.0031.8031.80
3FBlLeverage Shares 3x Facebook ETP€ 4,8761,30000.0000.00324.20324.20
ERICBsTelefonaktiebolaget LM Ericsson€ 4,86941900.0000.00126.22126.22
STBoStorebrand ASA€ 4,86828600.0000.00181.40181.40
SPXElInvesco S&P 500 Scored & Screened UCITS ETF€ 4,8395400.0000.00103.94103.94
LUMOhLumo Kodit Oyj€ 4,82365200.0000.007.427.42
VOW3dVolkswagen AG€ 4,8165400.0000.0089.1989.19
EXSAdiShares STOXX Europe 600 UCITS ETF DE€ 4,7767600.0000.0062.9162.91
ZUGNzZug Estates Holding AG€ 4,768200.0000.002,180.002,180.00
ISPmIntesa Sanpaolo SpA€ 4,74583800.0000.005.665.66
SUGAlWisdomTree Sugar€ 4,74355800.0000.009.879.87
IHCUliShares S&P 500 Health Care Sector UCITS ETF€ 4,74345800.0000.00895.00895.00
GLEpSociete Generale SA€ 4,7296800.0000.0069.5469.54
FRENzFundamenta Real Estate AG€ 4,72525300.0000.0017.0517.05
XNAQlXtrackers NASDAQ 100 UCITS ETF€ 4,7188000.0000.0050.9750.97
HSDlHansard Global PLC€ 4,7167,89900.0000.0051.5051.50
BRKlBrooks Macdonald Group PLC€ 4,70128600.0000.001,412.501,412.50
LTODlLarsen & Toubro Ltd€ 4,68713200.0000.0040.9540.95
TAMlTatton Asset Management PLC€ 4,63165300.0000.00614.00614.00
INTzUBS CH Property Fund - Swiss Commercial Interswiss€ 4,5112100.0000.00195.40195.40
SRT3dSartorius AG€ 4,4911900.0000.00236.35236.35
EXV8diShares STOXX Europe 600 Construction & Materials UCITS ETF DE€ 4,4305000.0000.0088.6088.60
SPAGliShares Agribusiness UCITS ETF€ 4,4139000.0000.004,238.004,238.00
AMpDassault Aviation SA€ 4,4131500.0000.00294.20294.20
URWpUnibail-Rodamco-Westfield€ 4,3994500.0000.0097.7697.76
HEIAaHeineken NV€ 4,3566300.0000.0069.1469.14
GRDUlFirst Trust Nasdaq Clean Edge Smart Grid Infrastructure UCITS ETF€ 4,3217500.0000.0066.8366.83
MEDzMedartis Holding AG€ 4,2915100.0000.0076.8076.80
ALIVsAutoliv Inc€ 4,2124000.0000.001,147.001,147.00
CGTlCapital Gearing Trust PLC€ 4,2067100.0000.005,120.005,120.00
SDIAliShares USD Short Duration Corp Bond UCITS ETF€ 4,20276800.0000.006.356.35
GTCOlGuaranty Trust Holding Co PLC€ 4,19948,70800.0000.000.100.10
IJPNliShares MSCI Japan UCITS ETF USD Dist€ 4,13620000.0000.001,787.501,787.50
EXV1diShares STOXX Europe 600 Banks UCITS ETF DE€ 4,13511100.0000.0037.2637.26
LYTRdAmundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF€ 4,12211000.0000.0037.3037.30
NGASmWisdomTree Natural Gas€ 4,12092100.0000.004.474.47
VHYDlVanguard FTSE All-World High Dividend Yield UCITS ETF€ 4,1095300.0000.0090.0590.05
EMSAliShares JP Morgan Advanced USD EM Bond UCITS ETF€ 4,06974900.0000.006.316.31
RNKlRank Group PLC€ 4,0583,62100.0000.0097.2097.20
LITUlGlobal X Lithium & Battery Tech UCITS ETF€ 3,95030000.0000.0015.2715.27
IDTLliShares USD Treasury Bond 20+yr UCITS ETF€ 3,9311,44000.0000.003.173.17
GHYSliShares Global High Yield Corp Bond GBP Hedged UCITS ETF Dist€ 3,9013800.0000.0088.7488.74
MTaArcelorMittal SA€ 3,8966900.0000.0056.6256.62
MMITlMobius Investment Trust PLC/Fund€ 3,8861,97700.0000.00168.50168.50
LIpKlepierre SA€ 3,85711100.0000.0034.7534.75
MSF3lLeverage Shares 3x Microsoft ETP€ 3,83411900.0000.0037.3637.36
IAPDziShares Asia Pacific Dividend UCITS ETF€ 3,78013800.0000.0031.7831.78
SNBNzSchweizerische Nationalbank€ 3,740100.0000.003,420.003,420.00
PHSPlWisdomTree Physical Silver€ 3,6976200.0000.005,154.005,154.00
ZPRGdSS SPDR S&P Global Dividend Aristocrats UCITS ETF€ 3,64210900.0000.0033.4133.41
SPEQlInvesco S&P 500 Equal Weight UCITS ETF€ 3,6236000.0000.0070.0470.04
NOVOBcNovo Nordisk A/S€ 3,5769300.0000.00289.00289.00
R2USlSS SPDR RUSSELL 2000 US Small Cap UCITS ETF€ 3,5054900.0000.0082.9882.98
EQQSlInvesco Nasdaq-100 Swap UCITS ETF€ 3,5024400.0000.0092.3292.32
EDMGliShares MSCI USA ESG Enhanced CTB UCITS ETF€ 3,49340000.0000.007.557.55
SOHOlSocial Housing Reit PLC€ 3,4754,14000.0000.0072.9072.90
ESINliShares MSCI Europe Industrials Sector UCITS ETF€ 3,46736900.0000.008.148.14
BMSlBRAEMAR PLC€ 3,4611,25300.0000.00237.00237.00
RIpPernod Ricard SA€ 3,4475300.0000.0065.1865.18
IEMAliShares MSCI EM UCITS ETF USD Acc€ 3,4236300.0000.0062.9262.92
KLINzKlingelnberg AG€ 3,41630100.0000.0010.3510.35
NFGlNext 15 Group PLC€ 3,3991,01300.0000.00287.50287.50
STRNzSchlatter Industries AG€ 3,39317000.0000.0018.3018.30
PLANzPlazza AG€ 3,368700.0000.00440.00440.00
DBVpDBV Technologies SA€ 3,3611,03000.0000.003.263.26
LCUKlAmundi UK Equity All Cap€ 3,31519400.0000.0014.7514.75
IGLOliShares Global Govt Bond UCITS ETF€ 3,2804300.0000.0088.4888.48
CALNzCalida Holding AG€ 3,27817400.0000.0017.2617.26
WINGliShares Fallen Angels High Yield Corp Bond UCITS ETF€ 3,27769900.0000.005.445.44
HWGlHarworth Group PLC€ 3,2102,17500.0000.00126.20126.20
DR0dDeutsche Rohstoff AG€ 3,1983300.0000.0097.7097.70
SOYBlWisdomTree Soybeans€ 3,18712800.0000.0028.8628.86
DRDRliShares Healthcare Innovation UCITS ETF€ 3,15341800.0000.00652.00652.00
FLXKdFranklin FTSE Korea UCITS ETF€ 3,1503600.0000.0087.4987.49
ARMGlGLOBAL X DEFENCE TECH UCITS ETF€ 3,13612500.0000.0021.6821.68
NBPElNB Private Equity Partners Ltd/Fund€ 3,10619600.0000.001,368.001,368.00
ITPSziShares USD TIPS UCITS ETF€ 3,1011400.0000.00256.92256.92
3LESlWisdomTree EURO STOXX 50 3x Daily Short€ 3,08417500.0000.001,522.881,522.88
GSFlGore Street Energy Storage Fund PLC/The Fund€ 3,0475,00000.0000.0052.0052.00
TETlTreatt PLC€ 3,04187200.0000.00301.50301.50
XCS6lXtrackers MSCI China UCITS ETF€ 2,97718800.0000.0018.3718.37
MET1lMetals One PLC€ 2,916165,20800.0000.001.531.53
PHPDmWisdomTree Physical Palladium€ 2,9142700.0000.00107.92107.92
AYVpAyvens SA€ 2,91026700.0000.0010.9010.90
IPXlImpax Asset Management Group PLC€ 2,9032,50200.0000.00100.40100.40
MWEPlInvesco MSCI World Equal Weight UCITS ETF€ 2,87650400.0000.00493.25493.25
EMXUlAmundi MSCI Emerging Ex China ESG Selection - UCITS ETF DR€ 2,8565000.0000.0066.2566.25
AIBGlAIB Group PLC€ 2,79827700.0000.00874.00874.00
HIWOlHSBC MSCI World Islamic Screened UCITS ETF€ 2,7849300.0000.0034.7234.72
SHIlSIG PLC€ 2,75727,77600.0000.008.608.60
PHPTmWisdomTree Physical Platinum€ 2,7481800.0000.00152.66152.66
ACWDlSS SPDR MSCI All Country World UCITS ETF€ 2,7421000.0000.00318.05318.05
AUCHAzUBS Gold hCHF ETF€ 2,7361700.0000.00147.20147.20
VOLTlWisdomTree Battery Solutions UCITS ETF€ 2,7255100.0000.0062.4759.24
ISUSliShares MSCI USA Islamic UCITS ETF€ 2,7153200.0000.007,334.007,334.00
SEMAliShares MSCI EM UCITS ETF USD Acc€ 2,6104800.0000.004,700.004,700.00
KEFIlKefi Gold and Copper PLC€ 2,569198,58900.0000.001.121.12
EDENpEdenred SE€ 2,56811600.0000.0022.1422.14
SUK2lL&G FTSE 100 Super Short Strategy Daily 2x UCITS ETF€ 2,5331,11200.0000.00196.92196.92
WIHNzWISeKey International Holding Ltd€ 2,52214700.0000.0015.7215.72
HSXDlHSBC Asia Pacific Ex Japan Screened Equity UCITS ETF€ 2,49810000.0000.0028.9828.98
GRIDlGresham House Energy Storage Fund PLC/The Fund€ 2,4692,76900.0000.0077.6077.60
3USLlWisdomTree S&P 500 3x Daily Leveraged€ 2,4641600.0000.00178.63178.63
INGAaING Groep NV€ 2,4409200.0000.0026.5226.52
PSCFzProcimmo Real Estate SICAV - Industrial€ 2,4301400.0000.00158.70158.70
BBNzBellevue Group AG€ 2,40529600.0000.007.427.42
VJPNlVanguard FTSE Japan UCITS ETF€ 2,3735500.0000.0037.3037.30
RNOpRenault SA€ 2,3668500.0000.0027.8427.84
WSMLlIshares III PLC - Ishares Msci World Small Cap UCITS ETF€ 2,35226900.0000.0010.1310.13
SCFlSchroder Income Growth Fund PLC€ 2,34756400.0000.00359.00359.00
SAVEsNordnet AB publ€ 2,3467900.0000.00322.50322.50
RMlRM PLC€ 2,3451,98700.0000.00102.00102.00
IGLAliShares Global Govt Bond UCITS ETF€ 2,33157700.0000.004.694.69
NICLlNichols PLC€ 2,32921300.0000.00945.00945.00
KMRlKenmare Resources PLC€ 2,31888200.0000.00222.00222.00
3LEUlWisdomTree EURO STOXX 50 3x Daily Leveraged€ 2,3138800.0000.002,271.502,271.50
500XlSS SPDR S&P 500 Leaders UCITS ETF€ 2,2804900.0000.0054.0254.02
BLKBzBasellandschaftliche Kantonalbank€ 2,258200.0000.001,030.001,030.00
EHYGliShares EUR High Yield Corp Bond ESG SRI UCITS ETF€ 2,25030000.0000.006.486.48
SBOvSBO AG€ 2,2366500.0000.0034.4034.40
COLOBcColoplast A/S€ 2,2134100.0000.00403.40403.40
FSJlJames Fisher & Sons PLC€ 2,16140000.0000.00467.00467.00
VDJPlVanguard FTSE Japan UCITS ETF€ 2,1174900.0000.0050.1250.12
SOSI1hSotkamo Silver AB€ 2,1124,68900.0000.000.460.46
LMNzLastminute.com NV€ 2,09015900.0000.0011.9011.90
WPMlWheaton Precious Metals Corp€ 2,0751900.0000.009,400.009,400.00
COTNmWisdomTree Cotton€ 2,06895000.0000.002.182.18
HSWlHostelworld Group Plc€ 2,0651,64900.0000.00108.25108.25
HOSPzUBS CH Property Fund - Direct Hospitality€ 2,0591900.0000.0099.0099.00
ERNMxiShares USD Ultrashort Bond UCITS ETF MXN Hedged (Acc)€ 2,000500.0000.008,049.008,049.00
IITUliShares S&P 500 Information Technology Sector UCITS ETF€ 1,9654600.0000.003,693.003,693.00
KRZiKerry Group PLC€ 1,9552600.0000.0075.2075.20
FSTAlFuller Smith & Turner PLC€ 1,94825900.0000.00650.00650.00
SPX5lSS SPDR S&P 500 UCITS ETF€ 1,927300.0000.00555.27555.27
LUGsLundin Gold Inc€ 1,9223600.0000.00579.60579.60
XDWTlXtrackers MSCI World Information Technology UCITS ETF€ 1,9141600.0000.00138.76138.76
SFRlSeverfield PLC€ 1,9086,22200.0000.0026.5026.50
FVAlFevara PLC€ 1,8831,25200.0000.00130.00130.00
AZMmAzimut Holding SpA€ 1,8755400.0000.0034.7334.73
SPOGliShares Oil & Gas Exploration & Production UCITS ETF€ 1,8666200.0000.002,602.002,602.00
DGTLliShares Digitalisation UCITS ETF€ 1,84620000.0000.0010.7110.71
SUSlS&U PLC€ 1,8378100.0000.001,960.001,960.00
ASAIlASA International Group PLC€ 1,82378600.0000.00200.50200.50
IDVYliShares Euro Dividend UCITS ETF€ 1,8017000.0000.002,223.502,223.50
IPOLliShares MSCI Poland UCITS ETF€ 1,7735500.0000.0037.5837.58
V3AMlVanguard ESG Global All Cap UCITS ETF€ 1,75925500.0000.005.965.96
ASWCdFuture of Defence UCITS ETF€ 1,7549900.0000.0017.8317.83
ADVNzAdval Tech Holding AG€ 1,7323600.0000.0044.0044.00
BMAGzBAJAJ Mobility AG€ 1,7258700.0000.0018.0818.08
OITlOdyssean Investment Trust PLC/The Fund€ 1,71773100.0000.00203.00203.00
PEHNzPrivate Equity Holding AG€ 1,6952500.0000.0062.0062.00
AUSClAberdeen UK Smaller Companies Growth Trust PLC€ 1,69329300.0000.00499.50499.50
PPETlPatria Private Equity Trust PLC€ 1,67724000.0000.00604.00604.00
ELIXlElixirr International PLC€ 1,67019600.0000.00744.00744.00
BGEUlBaillie Gifford European Growth Trust PLC€ 1,6641,41700.0000.00101.50101.50
FGRDlFirst Trust Nasdaq Clean Edge Smart Grid Infrastructure UCITS ETF€ 1,6632900.0000.004,984.004,984.00
GDXzVanEck Gold Miners UCITS ETF€ 1,6632000.0000.0076.0476.04
VPlVp PLC€ 1,64530900.0000.00460.00460.00
SANpSanofi SA€ 1,6352100.0000.0077.8877.88
IGDAlInvesco Dow Jones Islamic Global Developed Markets UCITS ETF€ 1,6194800.0000.0039.1239.12
CLIlCLS Holdings PLC€ 1,6172,88200.0000.0048.5048.50
WQDSliShares MSCI World Quality Dividend Advanced UCITS ETF€ 1,59920000.0000.00691.00691.00
LUMIsLundin Mining Corp€ 1,5986700.0000.00257.45257.45
GEMDlGem Diamonds Ltd€ 1,58832,67900.0000.004.204.20
CBU0liShares USD Treasury Bond 7-10yr UCITS ETF USD Acc€ 1,5801200.0000.00152.73152.73
IJPAliShares Core MSCI Japan IMI UCITS ETF€ 1,5552300.0000.0078.4278.42
AIGAmWisdomTree Agriculture€ 1,53527600.0000.005.575.57
COTNlWisdomTree Cotton€ 1,52269000.0000.002.552.55
HCMlHUTCHMED China Ltd€ 1,51472700.0000.00180.00180.00
IH2OliShares Global Water UCITS ETF€ 1,5112400.0000.005,446.005,446.00
RARElWisdomtree Strategic Metals and Rare Earths Miners UCITS ETF€ 1,4932800.0000.0061.4761.98
REHNzRomande Energie Holding SA€ 1,4532700.0000.0049.2049.20
CAPDlCapital Ltd€ 1,4001,05200.0000.00115.00115.00
PANRlPantheon Resources PLC€ 1,3707,36800.0000.0016.2916.29
XWHSlXtrackers MSCI World Health Care UCITS ETF€ 1,3652800.0000.0042.1242.12
AVGSlAvantis Global Small Cap Value UCITS ETF€ 1,3635700.0000.0027.7327.73
WTEClSS SPDR MSCI World Technology UCITS ETF€ 1,349600.0000.00260.85260.85
XYLUlGlobal X S&P 500 Covered Call UCITS ETF€ 1,34210000.0000.0015.5615.56
EDG2liShares MSCI EM ESG Enhanced CTB UCITS ETF€ 1,33416700.0000.006.906.90
3QSSdWisdomTree NASDAQ 100 3x Daily Short€ 1,31386400.0000.001.521.52
IBTMliShares USD Treasury Bond 7-10yr UCITS ETF€ 1,313900.0000.00126.06126.06
CYNlCQS Natural Resources Growth and Income plc€ 1,29830200.0000.00377.00377.00
DOUdDouglas AG€ 1,29815100.0000.008.458.45
IAPDliShares Asia Pacific Dividend UCITS ETF€ 1,2874700.0000.002,367.002,367.00
BCOMlL&G All Commodities UCITS ETF€ 1,2877200.0000.0020.7320.73
USSClSS SPDR MSCI USA Small Cap Value Weighted UCITS ETF€ 1,2861700.0000.0087.7187.71
MIKNzMikron Holding AG€ 1,2657200.0000.0016.3016.30
IWFQliShares Edge MSCI World Quality Factor UCITS ETF€ 1,2631700.0000.006,421.006,421.00
ISPEliShares S&P 500 Equal Weight UCITS ETF€ 1,24415000.0000.007.177.17
UFMAdUBS Core MSCI Japan UCITS ETF€ 1,2333000.0000.0041.1041.10
JIGIlJPMorgan India Growth & Income PLC€ 1,23112700.0000.00839.00839.00
DAPPzVanEck Crypto and Blockchain Innovators UCITS ETF€ 1,2179400.0000.0011.8411.84
XDEQlXtrackers MSCI World Quality UCITS ETF€ 1,2111600.0000.006,541.006,541.00
SWRDlSS SPDR MSCI World UCITS ETF€ 1,2102700.0000.0051.9851.98
OHBdOHB SE€ 1,204200.0000.00602.00602.00
FMEdFresenius Medical Care AG€ 1,1993200.0000.0037.5237.52
QUIDlPIMCO Sterling Short Maturity UCITS ETF€ 1,1971000.0000.00103.45103.45
WLNpWorldline SA/France€ 1,1873,75800.0000.000.320.32
VUTAlVanguard USD Treasury Bond UCITS ETF€ 1,1865100.0000.0020.1020.10
SEITlSdcl Efficiency Income Trust PLC€ 1,1772,30900.0000.0044.0544.05
AT1lInvesco USD AT1 CoCo Bond UCITS ETF€ 1,1654500.0000.0030.0230.02
HANAlHansa Investment Co Ltd€ 1,16433300.0000.00302.00302.00
STAFlStaffline Group PLC€ 1,1572,50000.0000.0040.0040.00
TTSTlTata Steel Ltd€ 1,1416100.0000.0021.7021.70
DAXpAmundi DAX II UCITS ETF€ 1,131500.0000.00226.25226.25
LCOPmWisdomTree Copper 2x Daily Leveraged€ 1,13110000.0000.0011.3111.31
COCOlWisdomTree Cocoa€ 1,12021100.0000.006.246.24
IUITziShares S&P 500 Information Technology Sector UCITS ETF€ 1,1082600.0000.0049.4449.44
MTUlMontanaro UK Smaller Companies Investment Trust PLC€ 1,10188100.0000.00108.00108.00
REVBlRevolution Beauty Group PLC€ 1,08525,61800.0000.003.663.66
BOLpBollore SE€ 1,07019900.0000.005.385.38
SUSMliShares MSCI EM SRI UCITS ETF€ 1,06811400.0000.0010.8710.87
SSTlScottish Oriental Smaller Companies Trust PLC/Fund€ 1,06434200.0000.00269.00269.00
SP5UUzUBS Core S&P 500 UCITS ETF€ 1,0441000.0000.00121.04121.04
AG1dAuto1 Group SE€ 1,0394800.0000.0021.6421.64
IQQHdiShares Global Clean Energy Transition UCITS ETF€ 1,0359400.0000.0011.0111.01
CYBRlRize Cybersecurity & Data Privacy UCITS ETF€ 1,02912700.0000.009.418.51
CSEMAziShares MSCI EM Asia UCITS ETF€ 1,017400.0000.00295.10295.10
OMUlOld Mutual Ltd€ 1,0091,47100.0000.0059.2059.20
WOSClSS SPDR MSCI World Small Cap UCITS ETF€ 989800.0000.00106.90106.90
WXAGlWisdomtree Enhanced Commodity EX-Agriculture UCITS ETF€ 9745800.0000.0019.4719.47
TOWNlTown Centre Securities PLC€ 95973700.0000.00112.00112.00
IS3SdiShares Edge MSCI World Value Factor UCITS ETF€ 9321400.0000.0066.5566.55
ECELlEurocell PLC€ 93177000.0000.00104.50104.50
AEVSzAEVIS VICTORIA SA€ 9316400.0000.0013.3013.30
URNUdGlobal X Uranium UCITS ETF€ 9203500.0000.0026.0826.08
1ASTdASTA Energy Solutions AG€ 9121300.0000.0070.2070.20
HACKsHacksaw AB€ 91111900.0000.0083.4083.40
COVpCovivio SA/France€ 9101700.0000.0053.5553.55
LOOMIsLoomis AB€ 9022100.0000.00466.60466.60
CLIGlCity of London Investment Group PLC€ 88017800.0000.00434.00434.00
XLKQlInvesco Technology S&P US Select Sector UCITS ETF€ 878100.0000.0075,870.0075,870.00
FAGRlWisdomTree Agriculture Longer Dated€ 8648000.0000.0012.5312.53
DBGpDerichebourg SA€ 8579100.0000.009.419.41
CARMpCarmila SA€ 8485300.0000.0016.0016.00
MINVliShares Edge MSCI World Minimum Volatility UCITS ETF€ 8371300.0000.005,563.005,563.00
SDYlSpeedy Hire PLC€ 8333,63600.0000.0019.8019.80
MWIMlInvesco MSCI ACWI Islamic M-Series UCITS ETF€ 82816200.0000.005.935.93
ORCdOracle Corp€ 825500.0000.00164.98164.98
XDW0dXtrackers MSCI World Energy UCITS ETF€ 8151300.0000.0062.6762.67
ESGBlVanEck Video Gaming and eSports UCITS ETF€ 8111600.0000.0043.8043.80
NASlNorth Atlantic Smaller Cos Investment Trust PLC€ 80418200.0000.00382.00382.00
IBGLliShares EUR Govt Bond 15-30yr UCITS ETF€ 803500.0000.00138.82138.82
GDXJzVanEck Junior Gold Miners UCITS ETF€ 794900.0000.0080.6480.64
AMDdAdvanced Micro Devices Inc€ 790200.0000.00395.00395.00
BNKSliShares S&P US Banks UCITS ETF€ 76811400.0000.007.827.82
METNzMetall Zug AG€ 765100.0000.00700.00700.00
PHPMmWisdomTree Physical Precious Metals€ 762300.0000.00253.91253.91
OVZONsOvzon AB€ 75912600.0000.0065.4065.40
LYXIBeAMUNDI IBEX 35 UCITS ETF€ 756400.0000.00189.12189.12
LGAGlL&G Asia Pacific ex Japan Equity UCITS ETF€ 7314800.0000.001,316.801,316.80
3SISmWisdomTree Silver 3x Daily Short€ 7235200.0000.0013.9013.90
HIUAlHSBC MSCI USA Islamic Screened UCITS ETF€ 7161900.0000.0043.7243.72
LUK2lL&G FTSE 100 Leveraged Daily 2x UCITS ETF€ 716100.0000.0061,860.0061,860.00
GHHlGooch & Housego PLC€ 7106200.0000.00990.00990.00
EEElEmpire Metals Ltd€ 7091,82800.0000.0033.5033.50
ARGXbArgenx SE€ 704100.0000.00704.10704.10
SLXXziShares Core GBP Corp Bond UCITS ETF€ 701500.0000.00121.23121.23
SYNClSyncona Ltd€ 69961400.0000.0098.4098.40
RBODliShares Automation & Robotics UCITS ETF€ 6885900.0000.0013.5412.73
JEMIlJPMorgan Emerging Markets Dividend Income PLC€ 68030000.0000.00196.00196.00
SOLABcSolar A/S€ 6632500.0000.00198.20198.20
PROToProtector Forsikring ASA€ 6561500.0000.00468.50468.50
SNWSlSmiths News PLC€ 65383200.0000.0066.2066.20
CREIlCustodian Property Income Reit PLC€ 65066600.0000.0084.4084.40
ARKIlARK Artificial Intelligence & Robotics UCITS ETF€ 6366700.0000.0011.0110.85
FTALlSS SPDR FTSE UK All Share UCITS ETF€ 624600.0000.0089.8089.80
FUSIlFidelity US Quality Income UCITS ETF€ 6235500.0000.00979.00979.00
PHIAaKoninklijke Philips NV€ 6092600.0000.0023.4123.41
ISGDxiShares MSCI ACWI UCITS ETF SGD Hedged (Acc)€ 60212800.0000.006.987.01
QDVAdiShares Edge MSCI USA Momentum Factor UCITS ETF€ 5843200.0000.0018.2418.24
SXLIlSS SPDR S&P US Industrials Select Sector UCITS ETF€ 576900.0000.0074.2874.28
PCAlPalace Capital PLC€ 57429900.0000.00168.25168.25
BOOTlHenry Boot PLC€ 56230200.0000.00160.75160.75
CADLRoCadeler A/S€ 5549600.0000.0061.8061.80
DGRWlWisdomTree US Quality Dividend Growth UCITS ETF€ 5481300.0000.0049.0049.00
TIIdTexas Instruments Inc€ 538200.0000.00269.05269.05
IWRDliShares MSCI World UCITS ETF€ 530600.0000.007,641.007,641.00
ISPYlL&G Cyber Security UCITS ETF€ 5291600.0000.002,858.002,858.00
REYmReply SpA€ 526500.0000.00105.20105.20
XDWSlXtrackers MSCI World Consumer Staples UCITS ETF€ 5251100.0000.0055.3455.34
AXSlAccsys Technologies PLC€ 52363900.0000.0070.7070.70
URNGlGlobal X Uranium UCITS ETF€ 5212000.0000.0022.5122.51
ESIHliShares MSCI Europe Health Care Sector UCITS ETF€ 5117200.0000.006.146.14
AUUSIzUBS Gold ETF€ 497400.0000.00144.26144.26
OBCKdOttobock SE & Co KGaA€ 494900.0000.0055.1055.10
FRINlFranklin FTSE India UCITS ETF€ 4881400.0000.0030.1430.14
WCOAmWisdomtree Enhanced Commodity UCITS ETF€ 4882500.0000.0019.5119.51
SCPlSchroder UK Mid Cap Fund PLC€ 4865800.0000.00724.00724.00
CORDlCordiant Digital Infrastructure Ltd/Fund€ 48135000.0000.00119.00119.00
PDLlPetra Diamonds Ltd€ 4792,89400.0000.0014.2514.25
EDMUziShares MSCI USA ESG Enhanced CTB UCITS ETF€ 4744100.0000.0013.4013.40
GLGGlL&G Clean Water UCITS ETF€ 4582600.0000.001,524.001,524.00
CSUKziShares MSCI UK UCITS ETF€ 455200.0000.00196.80196.80
VRLApVerallia SA€ 4402200.0000.0020.0120.01
FQTvFrequentis AG€ 437600.0000.0072.9072.90
MXFSlInvesco MSCI Emerging Markets UCITS ETF€ 433600.0000.0083.6683.66
SXRSdiShares Diversified Commodity Swap UCITS ETF€ 4254800.0000.008.838.83
PLSRlPulsar Helium Inc€ 41450000.0000.0071.6071.60
CQQQzUBS Solactive China Technology UCITS ETF€ 4116200.0000.007.707.70
VVMXdVanEck Rare Earth and Strategic Metals UCITS ETF€ 4092500.0000.0016.4616.46
INFRliShares Global Infrastructure UCITS ETF€ 4081200.0000.002,939.002,939.00
SMIFlTwentyFour Select Monthly Income Fund Ltd€ 40340900.0000.0085.2585.25
BIMzBonhote-Immobilier SICAV-BIM€ 391200.0000.00179.00179.00
MOTRlMotorpoint group PLC€ 38926900.0000.00125.00125.00
BIOVzBioVersys AG€ 3871300.0000.0027.2027.20
CBUGliShares USD Treasury Bond 3-7yr UCITS ETF€ 3797200.0000.004.554.55
WDSClSS SPDR MSCI World Small Cap UCITS ETF€ 371300.0000.00143.36143.36
CBU7liShares USD Treasury Bond 3-7yr UCITS ETF€ 368300.0000.00142.33142.33
XLFSlInvesco Financials S&P US Select Sector UCITS ETF€ 352100.0000.00408.85408.85
ZUBNzZueblin Immobilien Holding AG€ 332600.0000.0050.6050.60
WFINlSS SPDR MSCI World Financials UCITS ETF€ 326400.0000.0094.6094.60
SNIoStolt-Nielsen Ltd€ 3161100.0000.00308.00308.00
FLXCzFranklin FTSE China UCITS ETF€ 2901100.0000.0030.5330.53
NOBAsNOBA Bank Group AB€ 2733800.0000.0078.0078.00
SMHmVanEck Semiconductor UCITS ETF€ 269300.0000.0089.7489.74
RBOTziShares Automation & Robotics UCITS ETF€ 2631500.0000.0020.3520.35
ORONzOrior AG€ 2541700.0000.0013.6813.68
4GLDdXetra-Gold€ 250200.0000.00125.06125.06
D500dInvesco S&P 500 UCITS ETF€ 240400.0000.0059.8059.80
WCOGlWisdomtree Enhanced Commodity UCITS ETF€ 2281400.0000.001,410.501,410.50
REMXzVanEck Rare Earth and Strategic Metals UCITS ETF€ 2281400.0000.0014.8714.87
DCHlDauch Corporation€ 2214000.0000.00478.00478.00
EL4AdDeka DAX UCITS ETF€ 217100.0000.00216.55216.55
BERIlBlackRock Energy and Resources Income Trust PLC€ 2169600.0000.00194.00194.00
INTLlWisdomTree Artificial Intelligence UCITS ETF€ 201200.0000.008,688.008,688.00
DAPPlVanEck Crypto and Blockchain Innovators UCITS ETF€ 1951500.0000.0015.0815.08
NATOzFuture of Defence UCITS ETF€ 1941100.0000.0016.1516.15
IH20xiShares Global Water UCITS ETF USD (Acc) € 192800.0000.0027.7927.79
FSKYlFirst Trust Cloud Computing UCITS ETF€ 189400.0000.004,091.504,091.50
SREIlSchroder Real Estate Investment Trust Ltd€ 18533200.0000.0048.3348.33
PRElPensana PLC€ 17315000.0000.00100.60100.60
HEAWlSS SPDR MSCI World Health Care UCITS ETF€ 168300.0000.0048.5548.55
QUTMdVanEck Quantum Computing UCITS ETF€ 168600.0000.0027.9927.99
NDAhNordea Bank Abp€ 1641000.0000.0016.3816.38
HMEMlHSBC MSCI EMERGING MARKETS UCITS ETF€ 1601100.0000.0016.8316.83
KBCAbKBC Ancora€ 157200.0000.0078.6578.65
CSBG0ziShares USD Treasury Bond 7-10yr UCITS ETF USD Acc€ 132100.0000.00152.75152.75
DAGBlVanEck Crypto and Blockchain Innovators UCITS ETF€ 1311000.0000.0011.3211.32
V1NCdVincorion SE€ 127700.0000.0018.1418.14
DPYAliShares Developed Markets Property Yield UCITS ETF€ 1242200.0000.006.546.54
EXH4diShares STOXX Europe 600 Industrial Goods & Services UCITS ETF DE€ 115100.0000.00114.58114.58
U6ZdUranium Energy Corp€ 1141000.0000.0011.4111.41
DFENdVanEck Defense UCITS ETF€ 108200.0000.0054.3554.35
BRCKlBRCK Group PLC€ 10719500.0000.0047.2547.25
JEDIdVaneck Space Innovators UCITS ETF€ 104100.0000.00103.80103.80
EWGlWAG Payment Solutions PLC€ 1028400.0000.00106.40106.40
PRAMlAmundi Prime Emerging Markets Ucits ETF DR€ 102400.0000.0029.5029.50
4BRZdiShares MSCI Brazil UCITS ETF DE€ 89200.0000.0051.4051.40
SDHYliShares USD Short Duration High Yield Corp Bond UCITS ETF€ 76100.0000.0087.6087.60
LCCNlAmundi MSCI China UCITS ETF€ 72400.0000.0021.1320.89
AGCPlWisdomTree Broad Commodities€ 71500.0000.001,228.001,228.00
XRESlInvesco Real Estate S&P US Select Sector UCITS ETF€ 71300.0000.0027.4227.42
FRUElFranklin LibertyQ U.S. Equity UCITS ETF€ 66100.0000.0076.0376.03
IBCJdiShares MSCI Poland UCITS ETF€ 65200.0000.0032.3032.30
FDIUlFirst Trust Dow Jones International Internet UCITS ETF€ 62400.0000.0017.9218.32
LNGAlWisdomTree Natural Gas 2x Daily Leveraged€ 604,50000.0000.000.020.02
SPXDlInvesco S&P 500 UCITS ETF€ 60100.0000.0069.3069.30
VILXlWisdomTree S&P 500 VIX Short-Term Futures 2.25x Daily Leveraged€ 563600.0000.00135.20135.20
NANOlNanoco Group PLC€ 5067700.0000.006.386.38
UKREliShares MSCI Target UK Real Estate UCITS ETF€ 491200.0000.00356.20356.20
JHDlJames Halstead PLC€ 493200.0000.00132.80132.80
SXLUlSS SPDR S&P US UTILITIES SELECT SECTOR UCITS ETF€ 49100.0000.0056.7856.78
VIClVictorian Plumbing Group PLC€ 455100.0000.0077.0077.00
LDUKlL&G UK Quality Dividends Equal Weight UCITS ETF€ 44300.0000.001,275.801,275.80
ARRlAurora UK Alpha PLC€ 441600.0000.00236.00236.00
CON3lLeverage Shares 3x Long Coinbase COIN ETP Securities€ 4310200.0000.000.490.49
IUMSliShares S&P 500 Materials Sector UCITS ETF€ 39400.0000.0011.1611.16
BEMOlBarings Emerging EMEA Opportunities PLC€ 38400.0000.00825.00825.00
HNSSlHSBC Nasdaq Global Semiconductor UCITS ETF€ 35100.0000.0030.4330.43
GLRElSS SPDR Dow Jones Global Real Estate UCITS ETF€ 33100.0000.0037.9237.92
CABPlCab Payments Holdings Plc€ 293000.0000.0082.9082.90
ENGIpEngie SA€ 27100.0000.0027.2027.20
FNTLlFintel PLC€ 251200.0000.00179.50179.50
ICGBdiShares China CNY Bond UCITS ETF€ 24500.0000.004.884.88
TPTlTopps Tiles PLC€ 246000.0000.0034.8034.80
INOVlSchroders Capital Global Innovation Trust€ 2413200.0000.0015.6015.60
ISFziShares plc - iShares Core FTSE 100 UCITS ETF€ 24200.0000.0010.8810.88
BOTZzGlobal X Robotics & Artificial Intelligence UCITS ETF€ 23100.0000.0020.7020.70
KWBEdKraneShares CSI China Internet UCITS ETF€ 17100.0000.0017.0517.05
DEMDlWisdomTree Emerging Markets Equity Income UCITS ETF€ 17100.0000.0019.1619.16
SASUliShares MSCI USA Screened UCITS ETF€ 13100.0000.0015.5015.50
SPXPlInvesco S&P 500 UCITS ETF€ 13100.0000.001,113.601,113.60
IUISliShares S&P 500 Industrials Sector UCITS ETF€ 12100.0000.0014.4614.46
DBPDdXtrackers ShortDAX x2 Daily Swap UCITS ETF€ 122500.0000.000.500.50
CRPAliShares Global Corp Bond UCITS ETF€ 10200.0000.005.965.96
MTElMontanaro European Smaller Cos Trust PLC€ 8400.0000.00181.75181.75
FWIAdInvesco FTSE All-World UCITS ETF€ 8100.0000.007.957.95
V3AAlVanguard ESG Global All Cap UCITS ETF€ 7100.0000.008.558.55
MVEWliShares Edge MSCI World Minimum Volatility Advanced UCITS ETF€ 7100.0000.006.096.09
HSTClHSBC Hang Seng Tech UCITS ETF€ 6100.0000.004.995.04
AGBPliShares Core Global Aggregate Bond UCITS ETF€ 5100.0000.004.624.62
VNHlVietnam Holding Ltd€ 4100.0000.00345.00345.00
FOXTlFoxtons Group PLC€ 1200.0000.0047.4047.40
GMRlGaming Realms PLC€ 0100.0000.0032.9032.90
GAMzGAM Holding AG€ 0100.0000.000.070.07