Sign In

Cboe Listed Symbols

The following symbols are listed on Cboe. This list was last updated as of 2026-05-22 12:25:16 EDT.

CSV XML
Symbol Volume Matched Routed Bid Size Bid Price Ask Size Ask Price Last Price
BMNU 3,139,519 3,139,519 0 243,451 $1.53 605,688 $1.54 $1.53
UVIX 2,847,167 2,676,178 170,989 217,329 $4.51 192,793 $4.52 $4.51
MSTU 2,359,455 2,291,899 67,556 5,900 $6.43 9,550 $6.44 $6.43
SNDQ 1,291,460 1,282,925 8,535 9,100 $7.66 2,600 $7.68 $7.66
DRAM 1,235,247 1,216,758 18,489 230 $53.58 542 $53.64 $53.57
MSTZ 1,160,793 1,156,261 4,532 11,674 $5.89 5,200 $5.90 $5.90
QBTX 803,302 796,626 6,676 5 $28.26 1 $28.31 $28.23
CBRG 604,801 585,674 19,127 5,900 $10.74 6,100 $10.82 $10.77
ASTX 540,245 537,978 2,267 800 $49.57 100 $49.78 $49.80
NVDX 540,145 536,101 4,044 150 $20.66 1,280 $20.67 $20.66
IGV 525,864 518,248 7,616 100 $93.99 472 $94.01 $94.01
VXX 514,266 512,995 1,271 359 $26.12 232 $26.13 $26.13
UVXY 496,061 478,873 17,188 200 $32.45 150 $32.47 $32.45
NBIZ 474,181 472,881 1,300 57,445 $1.47 58,340 $1.48 $1.47
AAOX 468,433 458,066 10,367 10 $58.50 100 $58.73 $58.75
BITX 419,263 409,643 9,620 3,789 $18.30 1,745 $18.31 $18.30
ASTN 408,620 408,005 615 2,200 $5.48 1,400 $5.50 $5.57
IREZ 361,622 358,924 2,698 600 $6.88 2,600 $6.89 $6.89
BEZ 355,493 355,093 400 22,148 $1.63 77,700 $1.65 $1.65
NVDQ 343,870 343,870 0 8,500 $10.70 8,300 $10.71 $10.71
CCUP 337,325 336,130 1,195 1,400 $5.91 1,900 $5.92 $5.95
LITX 335,756 318,070 17,686 62 $47.01 1 $47.18 $47.12
TSLT 325,193 325,146 47 110 $21.43 810 $21.44 $21.43
AXTX 318,443 315,338 3,105 620 $61.56 1,136 $62.00 $61.70
SNXX 302,680 301,575 1,105 400 $176.77 300 $177.43 $177.12
ARKK 300,520 300,190 330 20 $76.83 30 $76.84 $76.81
IEFA 249,764 247,108 2,656 490 $97.33 2,100 $97.34 $97.32
ETHU 192,655 191,318 1,337 120 $21.87 470 $21.88 $21.87
CRCD 192,037 185,774 6,263 5,700 $2.69 1,300 $2.70 $2.69
CORD 185,753 170,147 15,606 300 $5.91 300 $5.92 $5.92
QUBX 177,057 177,057 0 500 $22.82 70 $22.89 $22.67
FBTC 162,729 161,109 1,620 205 $66.83 165 $66.85 $66.83
USHY 156,882 156,882 0 10,334 $36.98 7,200 $36.99 $36.98
ARKX 146,218 144,743 1,475 100 $35.33 600 $35.36 $35.36
BBJP 144,149 144,049 100 110 $74.58 111 $74.60 $74.57
INDA 142,933 142,019 914 450 $48.47 200 $48.48 $48.47
APLZ 134,618 128,417 6,201 4,200 $3.00 3,600 $3.01 $3.00
TSLZ 132,023 132,019 4 1,700 $11.08 800 $11.09 $11.08
SPYI 127,794 126,491 1,303 4,401 $53.45 10,545 $53.46 $53.45
SMU 127,049 126,865 184 210 $12.50 200 $12.58 $12.47
EUV 126,034 126,034 0 1,100 $27.40 7,000 $27.45 $27.40
VIXY 123,713 121,294 2,419 421 $25.20 100 $25.21 $25.20
MAGS 122,090 121,975 115 778 $69.70 500 $69.71 $69.70
WQTM 114,631 112,905 1,726 50 $39.00 400 $39.12 $39.00
GOVT 113,466 113,291 175 196,341 $22.60 215,271 $22.61 $22.61
IBX 110,485 110,205 280 2,500 $26.00 2,000 $26.09 $25.92
TRSY 107,708 107,708 0 1,500 $30.16 1,000 $30.18 $30.16
APLX 104,402 103,751 651 1,020 $33.34 200 $33.51 $33.46
AAAU 103,908 103,708 200 2,910 $44.58 5,326 $44.59 $44.55
BTCI 102,935 101,456 1,479 2,300 $35.34 2,300 $35.38 $35.35
ITB 100,809 100,639 170 131 $90.55 25 $90.57 $90.53
SVIX 100,719 100,306 413 180 $20.81 100 $20.82 $20.82
CWVX 100,170 99,544 626 500 $32.12 500 $32.23 $32.13
CRWU 100,067 98,555 1,512 1,000 $7.41 1,000 $7.43 $7.43
XNDX 98,627 98,627 0 500 $23.98 500 $24.04 $24.00
RDWU 97,159 97,059 100 100 $27.68 5,200 $27.85 $27.62
ARKG 95,662 95,459 203 110 $30.70 110 $30.71 $30.69
RGTU 93,785 93,134 651 2 $44.00 1,800 $44.23 $44.00
BTCZ 86,919 83,407 3,512 26,631 $4.11 20,100 $4.12 $4.12
USMV 78,747 78,657 90 334 $96.80 110 $96.81 $96.81
EUAD 75,083 74,571 512 400 $40.14 100 $40.19 $40.19
MSTW 74,005 74,005 0 1,400 $7.56 1,000 $7.57 $7.57
BEX 72,710 72,710 0 200 $71.29 300 $71.92 $71.64
EFV 72,425 72,123 302 117 $78.75 209 $78.76 $78.73
POEL 63,178 62,904 274 200 $61.22 300 $61.72 $61.19
QUAL 60,271 60,071 200 230 $214.49 105 $214.54 $214.49
ROBN 58,566 58,566 0 300 $17.92 300 $17.97 $17.91
LUNL 56,034 56,034 0 100 $39.00 500 $39.19 $39.02
ONDL 55,895 55,559 336 360 $13.15 1,060 $13.22 $13.18
ARKB 54,841 52,352 2,489 805 $25.47 4,480 $25.48 $25.47
COWZ 53,251 52,747 504 150 $64.18 175 $64.19 $64.21
FETH 51,914 50,070 1,844 3,257 $21.09 1,200 $21.10 $21.09
LITZ 49,616 49,616 0 1,740 $16.04 900 $16.12 $15.92
IREX 49,054 46,861 2,193 300 $40.40 400 $40.58 $40.40
IYZ 48,207 47,319 888 231 $44.57 140 $44.58 $44.58
ZNOV 46,448 44,448 2,000 300 $27.32 100 $27.37 $27.33
SNDU 46,169 46,169 0 100 $106.20 100 $106.78 $106.22
PICK 45,546 45,546 0 47 $63.50 500 $63.73 $63.54
VNM 45,162 45,162 0 300 $18.76 315 $18.77 $18.77
ICSH 44,590 44,475 115 11,918 $50.54 8,478 $50.55 $50.55
XOVL 43,010 42,710 300 1,250 $21.15 1,100 $21.28 $21.27
TLTW 42,835 42,835 0 8,200 $21.93 5,000 $21.94 $21.94
MTUM 42,319 42,319 0 100 $304.48 110 $304.56 $304.50
MOAT 41,758 41,758 0 25 $102.01 106 $102.02 $102.00
COHX 41,702 41,602 100 300 $57.88 200 $58.15 $57.90
HUMN 40,768 40,768 0 240 $37.54 1,000 $37.60 $37.55
EZU 40,727 40,652 75 155 $68.16 99 $68.17 $68.13
BOXX 40,266 40,180 86 6,628 $116.84 3,028 $116.85 $116.85
FLOT 40,065 40,065 0 1,735 $51.03 2,926 $51.04 $51.03
LNOK 39,719 39,719 0 1,300 $98.94 1,301 $100.37 $100.36
NEBX 38,516 38,033 483 100 $118.26 100 $118.66 $118.32
PAVE 37,694 37,586 108 240 $54.88 140 $54.90 $54.89
VUSB 37,089 37,089 0 5,028 $49.73 4,645 $49.74 $49.73
CALF 35,922 35,822 100 100 $48.57 175 $48.58 $48.58
SVXY 35,737 35,520 217 20 $53.04 100 $53.09 $53.09
DJTU 35,588 34,800 788 9,835 $1.11 91,209 $1.12 $1.13
AQEC 34,623 34,623 0 100 $24.50 3,300 $24.53 $24.51
RDVI 33,361 33,361 0 516 $27.42 600 $27.44 $27.43
CRMX 32,812 32,812 0 1,200 $17.50 600 $17.71 $17.62
VLUE 31,089 30,790 299 104 $187.89 220 $187.94 $187.93
NOBL 30,883 30,883 0 210 $107.75 120 $107.79 $107.76
DOGG 30,501 30,101 400 319 $21.48 100 $21.52 $21.48
MARS 29,668 29,668 0 100 $41.01 600 $41.06 $40.99
ITA 28,948 28,948 0 100 $225.17 100 $225.24 $225.40
IDV 27,097 26,997 100 110 $45.00 410 $45.01 $44.99
AXTU 26,916 26,916 0 1,100 $33.09 800 $33.36 $33.26
MLPI 26,883 26,883 0 23 $57.43 1,203 $57.49 $57.45
HEFA 26,198 26,083 115 300 $45.35 210 $45.36 $45.35
ECH 26,187 26,187 0 2 $40.15 800 $40.36 $40.23
ZFEB 25,959 25,959 0 1,500 $25.92 1,967 $25.96 $25.96
HOOW 25,664 25,664 0 200 $21.96 500 $21.98 $21.98
AAOG 24,690 24,690 0 200 $13.04 7,300 $13.12 $13.00
SNOU 24,538 24,538 0 900 $21.01 700 $21.16 $21.10
FLYT 24,086 24,086 0 800 $36.11 300 $36.70 $36.27
HODL 23,785 23,783 2 5,710 $21.71 6,388 $21.72 $21.71
FRDM 23,423 21,788 1,635 1,100 $67.64 10 $67.90 $67.87
JUCY 23,172 23,172 0 100 $22.17 4,300 $22.18 $22.17
LVHI 22,695 22,695 0 200 $41.47 204 $41.48 $41.48
NVTX 22,006 21,815 191 300 $151.00 200 $152.00 $151.48
IBHF 21,780 21,780 0 790 $22.80 1,206 $22.81 $22.80
CRDU 21,569 21,569 0 500 $63.10 100 $63.36 $63.49
IAGG 21,451 21,451 0 1,400 $50.03 429 $50.04 $50.04
SDVD 21,409 21,409 0 100 $22.31 100 $22.34 $22.34
SLVP 21,272 21,272 0 100 $34.98 1 $35.11 $35.06
REM 21,178 21,178 0 200 $21.70 400 $21.71 $21.70
CBOE 20,188 20,186 2 20 $359.88 1 $360.18 $360.05
BUFR 19,851 19,851 0 600 $36.28 1,546 $36.29 $36.28
KGLD 18,607 18,606 1 100 $30.15 3,900 $30.24 $30.18
HYDB 18,329 18,329 0 300 $46.76 700 $46.77 $46.77
NEHI 18,278 18,278 0 280 $32.02 500 $32.05 $32.05
QDTE 18,245 17,640 605 4,390 $31.46 5,090 $31.47 $31.46
OMFL 18,206 16,637 1,569 258 $68.17 120 $68.19 $68.18
IAUI 18,037 18,037 0 530 $54.59 500 $54.64 $54.61
PLTW 17,900 17,900 0 5,200 $21.43 1,300 $21.47 $21.45
ICVT 17,358 17,358 0 600 $118.31 1 $118.37 $118.34
IGLD 17,106 17,105 1 100 $23.88 100 $23.95 $23.92
NEAR 16,690 15,066 1,624 800 $50.62 1,400 $50.63 $50.62
WMTI 16,326 16,326 0 600 $24.75 500 $24.79 $24.76
LABX 16,183 16,183 0 691 $97.88 100 $98.67 $98.07
ESGV 16,117 13,398 2,719 270 $131.72 157 $131.77 $131.75
TETH 16,098 13,996 2,102 9,600 $10.57 9,713 $10.58 $10.58
WTAI 16,098 16,098 0 22 $41.80 700 $41.88 $41.85
MLN 15,894 15,894 0 900 $17.31 300 $17.32 $17.32
TTDU 15,702 15,250 452 2,728 $4.32 3,173 $4.34 $4.35
PATX 15,492 15,492 0 1,700 $8.32 1,700 $8.37 $8.08
FLHY 15,458 15,458 0 800 $24.26 2,144 $24.27 $24.27
JOBX 15,412 15,412 0 50 $29.57 7,120 $29.72 $29.75
DFIS 15,281 15,280 1 100 $36.28 300 $36.30 $36.26
KNG 15,183 15,183 0 300 $48.66 200 $48.69 $48.68
EFG 15,176 15,176 0 2 $121.68 102 $121.70 $121.66
IWMI 15,147 15,147 0 600 $51.48 100 $51.52 $51.52
AMPU 15,066 15,066 0 1,201 $9.12 701 $9.21 $9.24
HIMU 14,991 14,991 0 414 $48.34 500 $48.36 $48.35
ARKF 14,572 14,494 78 1,000 $41.09 1,000 $41.20 $41.15
SNDG 14,349 14,349 0 1,700 $13.82 2,734 $13.90 $13.80
VCRM 14,205 14,205 0 400 $75.20 1,000 $75.22 $75.21
VTEC 14,076 14,076 0 1,500 $99.08 120 $99.10 $99.07
RBLU 13,720 13,720 0 600 $7.14 136 $7.16 $7.23
TDVI 13,569 13,569 0 500 $32.16 100 $32.21 $32.18
GLXU 13,301 13,301 0 300 $11.02 1 $11.06 $11.05
HYD 12,900 12,900 0 803 $50.73 150 $50.74 $50.73
SMUP 12,644 12,477 167 20 $9.63 700 $9.68 $9.66
VSDM 12,232 12,232 0 1,128 $76.13 600 $76.15 $76.14
CEGX 12,151 12,151 0 1,000 $16.96 1,000 $17.08 $16.93
AFRU 12,064 12,050 14 8,200 $8.74 8,300 $8.86 $8.75
ARKQ 11,738 11,738 0 336 $136.20 600 $136.28 $136.41
XDTE 11,708 11,578 130 2,700 $39.67 2,774 $39.68 $39.68
CIFU 11,677 11,577 100 100 $28.60 300 $28.72 $28.80
DFIC 11,516 11,291 225 610 $37.95 910 $37.96 $37.94
BALT 11,183 11,183 0 493 $34.10 600 $34.11 $34.10
TEMT 11,181 11,181 0 1,100 $16.84 900 $17.01 $16.85
SPDF 10,984 10,984 0 1,700 $27.30 1,700 $27.39 $27.41
COHH 10,952 10,952 0 1 $14.53 1,000 $14.59 $14.55
NVII 10,814 10,253 561 2,050 $27.46 600 $27.51 $27.51
IYRI 10,751 10,751 0 100 $49.23 500 $49.32 $49.31
FLBL 10,717 10,717 0 863 $23.08 1,773 $23.09 $23.08
BBAX 10,433 10,433 0 131 $61.43 1,000 $61.47 $61.44
SMIN 10,330 10,330 0 300 $66.55 400 $66.88 $66.82
BBHY 10,283 10,283 0 1,200 $45.99 840 $46.00 $46.00
FBCG 10,216 10,216 0 400 $61.37 400 $61.42 $61.44
HFSI 10,148 10,148 0 700 $35.06 100 $35.07 $35.07
MSFX 9,947 9,947 0 200 $19.12 1,300 $19.15 $19.09
GCOW 9,898 9,898 0 300 $46.59 1,000 $46.62 $46.57
USAX 9,749 9,749 0 100 $30.12 100 $30.27 $30.12
CLSX 9,675 8,828 847 800 $27.36 800 $27.64 $27.50
AMAU 9,522 9,522 0 1,300 $14.19 2,200 $14.24 $14.23
GVI 9,220 9,220 0 700 $105.74 1,770 $105.75 $105.72
RDTE 9,160 9,160 0 1,001 $28.41 1,000 $28.48 $28.45
FLDR 9,117 9,117 0 286 $50.16 607 $50.17 $50.16
PONX 8,840 7,729 1,111 100 $5.59 60 $5.65 $5.56
GOVZ 8,824 8,824 0 300 $35.17 300 $35.18 $35.17
VSGX 8,726 8,726 0 200 $80.28 300 $80.41 $80.37
FFSM 8,646 8,646 0 1,000 $35.45 1,001 $35.49 $35.48
NVDW 8,529 8,529 0 600 $41.31 900 $41.39 $41.36
ITM 8,524 8,524 0 800 $46.45 200 $46.46 $46.45
BALI 8,373 8,373 0 600 $33.98 500 $34.04 $34.01
IBHI 8,239 8,239 0 2,686 $23.38 1,900 $23.40 $23.38
WDCX 8,157 8,157 0 201 $81.40 200 $82.00 $81.73
PMAY 8,138 8,138 0 1,301 $41.18 100 $41.20 $41.19
TDAX 8,108 7,942 166 21 $25.70 1,800 $25.72 $25.71
LOHA 8,103 7,555 548 1,000 $24.90 700 $25.02 $24.91
IYT 7,905 7,905 0 20 $81.23 300 $81.27 $81.31
BBEU 7,902 7,902 0 100 $77.53 100 $77.60 $77.56
KTUP 7,815 7,722 93 500 $8.66 100 $8.72 $8.66
FFLG 7,643 7,643 0 100 $33.95 600 $33.98 $33.98
IFRA 7,482 7,482 0 140 $60.90 130 $60.94 $60.91
WULX 7,355 7,221 134 600 $41.86 400 $42.11 $41.96
UPSX 7,325 7,325 0 100 $16.12 700 $16.19 $16.20
CEFZ 7,293 7,293 0 100 $8.27 7,800 $8.30 $8.29
BBCA 7,242 7,242 0 15 $100.52 1,200 $100.63 $100.62
SHYM 7,159 7,159 0 2,330 $22.12 906 $22.13 $22.13
MUNY 7,146 7,146 0 600 $102.42 900 $102.45 $102.37
ICF 7,080 6,980 100 500 $68.26 450 $68.30 $68.28
XRPR 7,035 7,035 0 2,400 $11.03 2,400 $11.07 $11.03
SHYD 6,932 6,847 85 2,200 $22.58 848 $22.59 $22.58
EEMV 6,884 5,802 1,082 200 $72.71 1 $72.72 $72.71
PLU 6,504 6,494 10 200 $53.23 2,000 $53.60 $53.20
OILK 6,462 6,462 0 1,400 $58.36 2,100 $58.46 $58.52
CLSE 6,347 6,347 0 10 $33.00 100 $33.03 $33.04
DUSA 6,273 6,273 0 200 $56.01 200 $56.12 $56.10
TSLW 6,097 6,097 0 1,000 $25.76 1,000 $25.83 $25.80
VCEB 6,089 5,990 99 689 $62.44 300 $62.46 $62.45
SMMD 6,073 6,073 0 300 $86.82 200 $86.95 $86.95
HYIN 5,997 5,997 0 500 $14.28 500 $14.32 $14.34
JBBB 5,982 5,782 200 100 $47.40 758 $47.43 $47.42
GSST 5,954 5,880 74 900 $50.51 1,045 $50.52 $50.52
CSEX 5,910 5,910 0 600 $20.25 800 $20.38 $20.25
IBHH 5,864 5,864 0 1,300 $23.51 738 $23.52 $23.52
COIW 5,794 5,794 0 100 $12.04 800 $12.07 $12.11
KSLV 5,742 5,741 1 1 $33.27 500 $33.44 $33.37
BUFZ 5,715 4,115 1,600 100 $27.72 200 $27.74 $27.74
VTEI 5,615 5,615 0 1,500 $99.90 1,500 $99.93 $99.89
BKGI 5,613 5,613 0 245 $46.44 20 $46.47 $46.45
HYBL 5,590 5,590 0 600 $28.08 1,300 $28.09 $28.09
ICLO 5,492 5,492 0 405 $25.54 400 $25.55 $25.55
RSIT 5,382 5,382 0 100 $20.91 1,420 $20.95 $20.96
EFAV 5,362 5,335 27 200 $91.55 18 $91.57 $91.52
GVAL 5,352 5,352 0 1,000 $35.29 300 $35.47 $35.39
YBTC 5,342 5,342 0 530 $21.75 600 $21.79 $21.76
MAGY 5,228 5,228 0 500 $47.03 700 $47.09 $47.06
CBTJ 5,201 5,201 0 200 $19.83 500 $19.89 $19.87
GDXW 5,198 5,198 0 200 $45.23 500 $45.32 $45.10
DIHP 5,184 5,184 0 335 $34.12 714 $34.13 $34.10
GOLY 5,138 5,138 0 676 $28.09 100 $28.11 $28.08
GHYG 5,125 5,125 0 700 $45.26 600 $45.33 $45.30
MEAR 5,064 4,764 300 700 $50.21 200 $50.24 $50.23
EMHY 4,910 4,910 0 100 $40.11 600 $40.12 $40.11
IGEB 4,901 4,901 0 824 $44.82 900 $44.83 $44.83
COZX 4,825 4,825 0 500 $23.14 500 $23.27 $23.20
NIHI 4,820 4,820 0 600 $51.17 500 $51.24 $51.21
BUFT 4,792 4,692 100 100 $25.81 300 $25.84 $25.85
IETC 4,727 4,727 0 400 $108.52 400 $108.62 $108.68
ICOW 4,682 4,682 0 200 $44.93 100 $44.99 $45.01
STXL 4,677 4,677 0 1,100 $37.10 300 $37.36 $37.14
DISV 4,670 4,670 0 100 $42.08 300 $42.12 $42.10
HEGD 4,664 4,664 0 100 $26.71 700 $26.72 $26.73
FGRU 4,601 4,601 0 300 $14.19 200 $14.33 $14.27
FDEM 4,590 4,590 0 300 $35.85 300 $36.04 $35.92
OVL 4,509 4,509 0 3 $57.55 2,100 $57.61 $57.60
PBUS 4,484 4,484 0 300 $74.81 200 $74.83 $74.85
ARKW 4,450 4,450 0 100 $146.13 600 $146.64 $146.62
FFLC 4,449 4,449 0 32 $58.27 1,300 $58.31 $58.29
PBP 4,402 4,402 0 16 $22.66 1,000 $22.74 $22.66
GDE 4,279 4,279 0 400 $68.04 57 $68.37 $68.08
ONDU 4,254 4,254 0 900 $7.71 900 $7.78 $7.80
SBTU 4,245 4,245 0 26,800 $2.93 27,018 $2.97 $2.87
PTMC 4,168 4,168 0 600 $39.71 500 $39.75 $39.62
PRNT 4,133 4,133 0 300 $24.90 104 $24.99 $24.93
LAPR 4,107 4,107 0 1,700 $25.39 1,700 $25.49 $25.50
DDLS 4,049 4,049 0 100 $45.60 100 $45.62 $45.60
NFLU 4,047 4,047 0 500 $26.01 500 $26.07 $26.02
GIF 4,012 4,012 0 1 $24.12 400 $24.30 $24.24
DIVB 3,994 3,994 0 500 $60.85 450 $60.88 $60.76
BUFQ 3,978 3,978 0 600 $38.95 400 $39.03 $39.02
GOOX 3,971 3,971 0 200 $95.84 13 $95.96 $95.88
AMZP 3,890 3,890 0 1 $29.91 100 $29.93 $29.86
DDWM 3,828 3,828 0 1,950 $46.47 1,200 $46.56 $46.46
STOT 3,820 3,820 0 800 $47.01 600 $47.02 $47.02
ISPY 3,794 3,794 0 400 $48.32 600 $48.38 $48.38
IEO 3,793 3,793 0 100 $118.63 500 $118.69 $118.82
IZRL 3,770 3,770 0 100 $31.20 100 $31.29 $31.20
VGHY 3,598 3,598 0 101 $74.62 100 $74.64 $74.65
YETH 3,579 3,579 0 500 $10.72 653 $10.75 $10.72
GARP 3,571 3,571 0 672 $78.40 43 $78.44 $78.58
ASTY 3,535 3,435 100 500 $27.40 500 $27.74 $27.25
PJUL 3,514 3,514 0 3,457 $48.39 126 $48.45 $48.42
TDAQ 3,501 3,501 0 100 $28.12 301 $28.21 $28.17
ARMW 3,495 3,495 0 1,200 $70.40 1,200 $70.78 $70.59
AMDW 3,451 3,451 0 200 $98.07 400 $98.49 $98.70
APRJ 3,448 3,448 0 300 $25.03 100 $25.11 $25.11
ACWV 3,317 3,292 25 300 $122.36 1,200 $122.53 $122.36
LLII 3,272 3,272 0 500 $22.91 500 $22.94 $22.95
DRSK 3,264 3,264 0 1,200 $29.12 800 $29.16 $29.14
BTCO 3,231 3,231 0 200 $76.39 400 $76.44 $76.38
PTLC 3,227 3,227 0 2,544 $58.11 3,188 $58.15 $58.18
TMFC 3,227 3,227 0 114 $77.67 1,688 $77.72 $77.75
CLSZ 3,212 3,212 0 1,800 $4.57 1,800 $4.60 $4.34
EYLD 3,208 3,208 0 100 $45.70 1,700 $45.85 $45.79
EZBC 3,177 3,177 0 900 $44.37 2,100 $44.40 $44.36
GEVX 3,169 3,169 0 200 $71.37 200 $71.83 $72.22
SMB 3,164 3,164 0 1,500 $17.24 1,284 $17.25 $17.25
LITU 3,137 3,137 0 3,000 $29.79 3,000 $29.98 $30.08
APRH 3,045 3,045 0 300 $25.31 300 $25.42 $25.44
TLTP 3,027 3,027 0 100 $20.88 500 $20.93 $20.88
DDTA 3,000 3,000 0 1,500 $20.29 1,600 $20.38 $20.28
AMKL 2,972 2,972 0 700 $16.97 400 $17.09 $16.96
FRNW 2,925 2,925 0 1 $26.75 300 $26.79 $26.80
NUMG 2,870 2,870 0 200 $45.84 200 $45.91 $45.90
IBHJ 2,862 2,862 0 1,700 $26.34 600 $26.36 $26.37
CQTM 2,852 2,852 0 1,600 $33.38 1,600 $33.43 $33.25
DDFY 2,851 2,851 0 1,600 $19.98 800 $20.01 $19.99
GMEU 2,799 2,799 0 100 $8.65 100 $8.67 $8.68
SYSB 2,785 2,785 0 800 $87.99 600 $88.02 $88.01
TSII 2,757 2,756 1 100 $19.32 100 $19.35 $19.42
OPEX 2,738 2,738 0 500 $17.90 1,100 $18.01 $17.90
EMGF 2,712 2,712 0 1,200 $70.99 1,000 $71.12 $71.08
GOOW 2,704 2,704 0 201 $77.50 300 $77.75 $77.65
XSHQ 2,583 2,583 0 400 $45.48 400 $45.62 $45.41
FLQL 2,577 2,577 0 150 $77.22 1,700 $77.29 $77.27
FYLD 2,575 2,575 0 1,200 $38.45 100 $38.50 $38.49
BNDY 2,507 2,507 0 700 $25.21 500 $25.25 $25.27
ASUP 2,483 2,483 0 100 $34.32 3,100 $34.45 $35.19
XEMD 2,452 2,452 0 600 $44.60 600 $44.62 $44.62
TMFG 2,430 2,430 0 1 $30.92 1,400 $31.00 $30.98
PIT 2,418 2,418 0 100 $75.27 800 $75.35 $75.41
TRPA 2,414 2,414 0 500 $38.94 100 $38.97 $38.96
WDRN 2,404 2,404 0 1 $29.78 300 $29.88 $29.89
ZALT 2,398 2,298 100 500 $33.66 500 $33.69 $33.68
BBUS 2,385 2,385 0 100 $134.59 219 $134.62 $134.60
BUFD 2,383 2,383 0 700 $29.55 400 $29.56 $29.55
ZVOL 2,345 2,300 45 600 $8.07 595 $8.08 $8.05
FLQM 2,327 2,327 0 800 $56.71 1,117 $56.78 $56.69
WLDR 2,300 2,300 0 200 $43.34 100 $43.44 $43.41
LEUX 2,293 2,289 4 200 $15.61 800 $15.78 $15.76
ESML 2,275 2,275 0 600 $52.09 600 $52.15 $52.11
VIXM 2,271 2,271 0 500 $15.66 200 $15.67 $15.68
ARCX 2,185 2,185 0 100 $20.50 1,262 $20.66 $20.66
ETHV 2,170 2,170 0 2,000 $30.94 500 $30.96 $31.00
SVAL 2,165 2,165 0 500 $39.54 572 $39.61 $39.57
PAUG 2,159 2,159 0 5,900 $45.21 100 $45.24 $45.24
TOPW 2,140 2,140 0 100 $38.81 1,100 $38.85 $38.88
TAIL 2,139 2,139 0 6,400 $10.67 1,708 $10.68 $10.68
DWLD 2,138 2,138 0 402 $46.98 300 $47.10 $46.98
IBMO 2,102 2,002 100 500 $25.63 600 $25.67 $25.66
NNOV 2,100 2,100 0 500 $31.12 400 $31.19 $31.11
BESF 2,085 2,085 0 1,204 $41.12 1,000 $41.16 $40.96
NULG 2,068 2,068 0 400 $110.99 799 $111.09 $111.11
SYLD 2,048 2,048 0 200 $78.69 100 $78.76 $78.73
QBUL 2,037 2,037 0 2,000 $24.27 2,007 $24.36 $24.28
UBEW 2,034 2,034 0 250 $28.64 100 $30.23 $28.75
KFEB 2,000 2,000 0 2,300 $30.15 600 $30.23 $30.20
SMOT 1,985 1,985 0 150 $37.68 50 $37.70 $37.64
AVGW 1,983 1,983 0 100 $47.21 900 $47.32 $47.26
PAYM 1,977 1,977 0 500 $25.40 700 $25.87 $25.59
CIEG 1,967 1,967 0 700 $14.90 5,900 $14.99 $15.00
XSHD 1,906 1,906 0 100 $13.50 700 $13.52 $13.50
AQLT 1,892 1,892 0 200 $31.34 200 $31.43 $31.41
QDEC 1,876 1,876 0 100 $35.38 400 $35.42 $35.39
CEFS 1,873 1,873 0 500 $25.08 300 $25.18 $25.14
DDFF 1,864 1,864 0 300 $19.83 100 $19.89 $19.87
NANC 1,856 1,856 0 800 $48.98 700 $49.06 $49.05
LQDW 1,823 1,823 0 600 $23.82 658 $23.83 $23.82
FAUG 1,814 1,814 0 500 $55.92 100 $55.93 $55.96
DDTY 1,805 1,805 0 1,500 $20.09 100 $20.15 $20.10
IBHG 1,795 1,795 0 1,400 $22.11 1,800 $22.12 $22.11
KHPI 1,781 1,781 0 200 $26.06 3,900 $26.12 $26.09
IDVZ 1,775 1,775 0 1,031 $35.16 2,200 $35.25 $35.05
FPFD 1,774 1,774 0 700 $21.57 600 $21.59 $21.59
RSSB 1,767 1,767 0 100 $30.33 1,100 $30.38 $30.36
ETU 1,755 1,755 0 1,200 $5.79 1,700 $5.80 $5.79
MAGX 1,750 1,750 0 1,300 $60.51 1,100 $60.73 $60.78
DMAY 1,734 1,734 0 5,857 $46.95 100 $46.99 $46.99
SEPW 1,723 1,723 0 180 $33.15 100 $33.18 $33.16
JULB 1,700 1,700 0 3,600 $27.05 3,600 $27.11 $27.10
BUFF 1,693 1,693 0 500 $52.30 200 $52.40 $52.34
WEED 1,672 1,672 0 700 $19.58 300 $19.69 $19.71
CBXJ 1,668 1,668 0 200 $21.41 500 $21.45 $21.44
TUSI 1,666 1,666 0 850 $25.36 1,400 $25.37 $25.36
EWUS 1,655 1,655 0 100 $42.92 1,000 $42.96 $42.91
KEEX 1,654 1,654 0 900 $89.26 900 $90.03 $91.47
LRCU 1,654 1,654 0 1,042 $60.53 1,042 $60.85 $60.53
OVM 1,651 1,651 0 100 $21.61 4,600 $21.67 $21.66
DLMY 1,635 1,635 0 200 $29.70 300 $29.79 $30.33
FMAG 1,635 1,635 0 100 $36.17 100 $36.21 $36.20
VFMV 1,633 1,633 0 500 $141.91 682 $142.02 $141.59
LCOW 1,632 1,632 0 1,500 $25.23 1,800 $25.27 $25.11
EOSU 1,620 1,620 0 1,800 $49.22 300 $49.79 $50.61
RKTL 1,620 1,620 0 8,600 $10.50 8,600 $10.60 $10.56
EUIG 1,600 1,600 0 300 $49.74 100 $49.86 $49.85
IBMQ 1,578 1,578 0 1,200 $25.46 1,000 $25.47 $25.47
IQDG 1,566 1,566 0 100 $42.52 100 $42.59 $42.58
SMDV 1,565 1,565 0 458 $72.04 344 $72.09 $72.04
FNOV 1,555 1,555 0 200 $58.03 200 $58.06 $57.96
IYJ 1,552 1,552 0 1,201 $156.05 586 $156.14 $156.09
MEMY 1,526 1,526 0 500 $23.64 500 $24.07 $23.67
JANH 1,501 1,501 0 1,500 $24.97 1,500 $25.02 $24.96
IBMR 1,499 1,499 0 900 $25.26 900 $25.27 $25.26
CEMB 1,497 1,497 0 600 $45.50 200 $45.52 $45.51
VFQY 1,488 1,488 0 300 $162.60 1 $162.76 $162.30
TSLP 1,477 1,477 0 3 $19.86 200 $19.90 $19.92
DFNL 1,462 1,462 0 300 $46.42 100 $46.52 $46.44
IGRO 1,458 1,458 0 500 $88.36 100 $88.50 $88.41
BTCL 1,441 1,441 0 500 $18.86 500 $18.90 $18.84
DDFO 1,425 1,425 0 1,500 $22.38 200 $22.40 $22.36
ACIO 1,418 1,418 0 100 $46.49 100 $46.53 $46.54
FFOG 1,416 1,416 0 500 $50.38 500 $50.48 $50.46
SPBU 1,402 1,402 0 1,000 $30.16 1,000 $30.25 $30.20
JUNW 1,395 1,395 0 200 $34.35 400 $34.44 $34.85
STXU 1,381 1,381 0 800 $13.92 800 $14.01 $14.07
HCRB 1,380 1,380 0 700 $34.82 100 $34.85 $34.83
ISBG 1,375 1,375 0 100 $19.36 100 $19.53 $19.43
FHEQ 1,360 1,360 0 1,100 $33.16 156 $33.22 $33.16
CNYA 1,358 1,358 0 100 $36.90 1,000 $36.97 $36.87
SMZ 1,354 1,354 0 300 $23.69 100 $23.92 $24.00
IBMT 1,342 1,342 0 100 $25.60 558 $25.61 $25.60
XRPM 1,328 1,243 85 3 $13.80 500 $13.81 $13.81
REGL 1,307 1,306 1 258 $88.77 172 $88.83 $88.39
MMAX 1,304 1,304 0 1,000 $26.96 1,200 $27.04 $26.97
IMFL 1,301 1,301 0 600 $34.06 200 $34.19 $34.21
ZMAY 1,301 1,301 0 1,000 $25.89 400 $25.96 $25.91
JAJL 1,284 1,284 0 2,100 $29.73 100 $29.77 $29.72
VFMO 1,272 1,272 0 100 $229.84 100 $230.11 $229.69
IGE 1,263 1,263 0 100 $61.45 300 $61.46 $61.48
SEIQ 1,251 1,251 0 1,400 $40.16 900 $40.21 $40.21
VDV 1,243 1,243 0 500 $77.21 500 $77.37 $77.33
AAPR 1,219 1,219 0 1,000 $29.41 100 $29.46 $29.44
QMMY 1,219 1,219 0 90 $26.23 1,500 $26.28 $26.27
CBTL 1,201 1,201 0 1,400 $18.54 500 $18.59 $18.58
SSK 1,178 1,178 0 1,900 $11.73 100 $11.76 $11.75
TMFX 1,153 1,153 0 3,700 $21.80 100 $21.82 $21.85
GSEW 1,152 1,152 0 200 $91.88 100 $91.94 $91.97
SRPU 1,146 1,146 0 700 $7.14 500 $7.19 $7.09
TJUL 1,101 1,101 0 501 $30.13 300 $30.18 $30.02
IBMS 1,079 1,079 0 700 $25.75 100 $25.76 $25.76
GOP 1,078 1,078 0 1 $43.99 100 $44.06 $44.01
DOJE 1,074 1,074 0 2,100 $9.83 200 $9.85 $9.83
BBMC 1,066 1,066 0 500 $120.76 100 $120.84 $120.79
CPNX 1,056 1,056 0 100 $14.63 100 $14.78 $14.73
DJUL 1,055 1,055 0 100 $49.71 100 $49.72 $49.68
STXX 1,050 1,050 0 600 $45.58 300 $45.82 $45.56
FYEE 1,044 1,044 0 100 $29.53 270 $29.54 $29.47
FJUL 1,042 1,042 0 100 $58.92 200 $58.97 $58.91
NULC 1,041 1,041 0 500 $53.24 500 $53.27 $53.31
RSST 1,040 1,040 0 500 $33.77 100 $33.84 $33.80
NUSC 1,033 1,033 0 600 $49.05 700 $49.11 $49.14
BBCB 1,029 954 75 700 $45.02 100 $45.07 $44.99
GAUG 1,028 1,028 0 100 $41.07 600 $41.10 $41.10
KCOP 1,012 1,012 0 100 $23.87 2,700 $24.02 $23.72
SPBW 1,001 1,001 0 1,000 $28.52 1,000 $28.59 $28.60
TENJ 1,000 1,000 0 1,000 $27.12 1,000 $27.20 $27.20
DRNL 992 992 0 100 $10.64 600 $10.71 $10.50
PVEX 985 985 0 1,400 $30.66 100 $30.81 $30.66
PSDM 981 981 0 700 $51.05 100 $51.07 $51.07
EMTL 974 974 0 600 $42.65 600 $42.68 $42.67
AAPX 965 965 0 200 $37.13 300 $37.20 $37.06
SEIV 965 965 0 500 $46.87 2,100 $46.93 $46.92
FMAY 954 952 2 100 $55.95 100 $55.96 $55.96
DJUN 950 950 0 400 $49.02 100 $49.04 $49.00
PMAR 950 950 0 500 $47.48 1,000 $47.65 $47.51
GOOP 928 928 0 2,001 $44.74 100 $44.82 $44.81
ENOR 922 922 0 1 $37.62 303 $37.71 $37.55
HAUS 921 921 0 4,200 $18.88 100 $18.91 $18.89
SPYH 909 909 0 600 $56.40 600 $56.48 $56.46
TILT 894 894 0 200 $271.62 400 $271.78 $271.92
IYLD 893 893 0 600 $22.13 500 $22.17 $22.16
MSFW 890 890 0 1,300 $29.44 1,300 $29.57 $29.48
IVVW 882 882 0 200 $44.61 100 $44.65 $44.64
KWT 877 877 0 200 $37.56 200 $37.82 $37.54
MBBB 875 875 0 600 $21.27 100 $21.29 $21.27
BBIN 870 870 0 100 $78.19 400 $78.25 $78.17
SPCI 843 843 0 100 $44.29 2,900 $44.88 $44.98
NUEM 841 841 0 100 $40.80 200 $41.07 $40.81
OBND 840 840 0 600 $25.73 600 $25.74 $25.77
SECT 839 839 0 100 $69.76 200 $69.81 $69.68
SATO 830 830 0 1,000 $18.98 1,000 $19.03 $18.99
DAUG 829 829 0 500 $46.43 500 $46.46 $46.42
DINT 828 828 0 300 $28.78 500 $28.94 $28.80
KMAY 817 817 0 103 $29.53 2,500 $29.62 $29.53
JULJ 808 808 0 1,492 $25.01 339 $25.04 $25.01
QJUN 806 806 0 100 $33.66 200 $33.67 $33.61
BCCC 803 803 0 100 $14.45 200 $14.49 $14.51
VXZ 801 801 0 100 $55.00 300 $55.10 $55.05
WDIG 801 801 0 100 $50.41 200 $50.69 $50.49
TMAR 800 800 0 300 $25.66 300 $25.81 $25.72
HFGO 794 794 0 700 $29.47 700 $29.50 $29.49
VDIG 766 766 0 2,000 $61.66 2,000 $61.67 $61.65
BGLD 758 758 0 300 $17.24 43 $17.30 $17.24
OVS 758 758 0 2,900 $40.01 2,900 $40.08 $40.01
OMFS 752 752 0 172 $50.38 200 $50.45 $50.35
BUFP 751 751 0 200 $31.82 500 $31.88 $31.87
QHY 732 732 0 600 $45.95 100 $45.97 $45.95
ABFL 731 731 0 900 $81.44 900 $81.53 $81.42
JUDO 730 730 0 1,000 $27.78 270 $27.82 $27.84
VFVA 726 726 0 500 $144.14 500 $144.31 $144.00
APHU 723 723 0 4,801 $17.58 4,800 $17.72 $17.80
GTIP 721 721 0 800 $49.09 100 $49.11 $49.09
GJUN 718 718 0 200 $40.97 700 $41.08 $40.98
VTEL 713 713 0 1,500 $102.48 145 $102.53 $102.59
HYHG 711 711 0 200 $64.73 165 $65.05 $64.88
DECW 710 710 0 300 $35.40 600 $35.52 $35.25
BUYW 705 705 0 5,733 $14.41 1,500 $14.42 $14.41
VFMF 705 705 0 300 $170.24 300 $170.69 $170.50
DDFM 704 704 0 100 $19.66 500 $19.67 $19.67
UFEB 703 703 0 454 $38.46 100 $38.50 $38.49
VGMS 702 702 0 700 $51.05 100 $51.06 $51.05
WZRD 702 702 0 500 $7.70 400 $7.79 $7.71
AEMS 701 701 0 8,000 $11.71 100 $11.76 $11.73
BUFH 700 700 0 1,000 $21.30 1,000 $21.35 $21.30
XDSQ 698 698 0 400 $42.62 100 $42.65 $42.62
XBOX 691 691 0 1,124 $99.60 2,505 $99.62 $99.62
BUFG 685 685 0 500 $29.10 300 $29.17 $28.84
FJUN 680 680 0 100 $59.60 100 $59.68 $59.60
TYA 680 680 0 1,600 $12.50 600 $12.51 $12.52
TLTX 676 676 0 300 $22.42 900 $22.49 $22.46
GAA 673 673 0 300 $34.98 600 $35.09 $35.00
RSSY 667 667 0 100 $25.06 100 $25.10 $25.12
FDEV 659 659 0 200 $36.59 55 $36.99 $36.58
GDMN 657 657 0 600 $90.87 100 $91.22 $90.88
PDEC 654 654 0 300 $45.62 225 $45.64 $45.64
RSEE 652 652 0 3,000 $38.82 3,000 $38.88 $38.80
MPWX 633 633 0 400 $23.72 500 $23.96 $23.72
YDEC 626 626 0 200 $27.25 3,000 $27.41 $27.34
TOS 619 619 0 6,800 $29.48 6,900 $29.56 $29.50
FLIA 610 610 0 100 $20.34 600 $20.35 $20.35
AMZW 606 606 0 500 $43.08 500 $43.20 $43.32
DMAX 602 602 0 1,000 $27.22 100 $27.25 $27.25
FSEP 601 601 0 200 $54.64 200 $54.67 $54.66
MINN 601 601 0 2 $22.15 300 $22.20 $22.20
NDEC 600 600 0 4,000 $29.79 500 $29.82 $29.83
PMMY 600 600 0 100 $26.70 500 $26.74 $26.74
QBSV 597 597 0 1,500 $26.46 500 $26.51 $26.51
SCEC 593 593 0 408 $24.87 100 $24.89 $24.87
MSMR 586 586 0 2,300 $37.10 2,300 $37.17 $37.10
PSCX 585 585 0 300 $32.43 3,300 $32.51 $32.43
DRGN 579 579 0 200 $37.18 500 $37.40 $37.10
GJUL 569 569 0 1,700 $43.08 100 $43.16 $43.06
PIEQ 557 557 0 339 $35.12 1 $35.21 $35.09
NURE 554 554 0 300 $30.61 1,200 $30.65 $30.71
JANW 552 552 0 500 $38.48 600 $38.51 $38.49
EZET 545 419 126 3,700 $16.04 1,300 $16.05 $16.05
PJUN 543 543 0 100 $43.31 100 $43.33 $43.34
PJAN 538 538 0 100 $49.24 200 $49.27 $49.24
QSIG 537 537 0 600 $48.42 200 $48.44 $48.43
SEIM 534 534 0 100 $53.06 2,400 $53.11 $53.09
XDIV 532 532 0 1,300 $30.38 2,800 $30.44 $30.35
MSFY 530 530 0 100 $18.92 7,200 $19.00 $18.80
TMFM 529 529 0 3,800 $20.82 3,800 $20.85 $20.94
PLTI 527 527 0 600 $14.49 500 $14.52 $14.33
XJR 523 523 0 500 $48.35 500 $48.47 $48.50
MPLY 522 522 0 4,100 $32.79 4,100 $32.84 $32.85
BITK 520 520 0 100 $12.18 200 $12.23 $12.21
ITWO 516 515 1 300 $44.29 300 $44.37 $44.35
UX 516 516 0 35 $29.46 200 $29.47 $29.64
INTL 513 513 0 1,000 $30.59 1,000 $30.66 $30.60
STOX 513 513 0 2,000 $30.81 4,000 $30.91 $30.83
WEEK 507 507 0 96 $100.04 1 $100.07 $100.06
MYLD 502 502 0 1,500 $30.02 300 $30.10 $29.96
AIOO 500 500 0 1,600 $26.22 1,500 $26.29 $26.21
DDTF 500 500 0 100 $20.06 9,400 $20.16 $20.10
FMAR 500 500 0 400 $51.91 600 $52.07 $51.97
MRGR 500 500 0 100 $45.28 500 $45.33 $45.26
HEEM 496 496 0 991 $42.55 1,000 $42.66 $42.55
ZJUN 494 494 0 506 $27.37 1,697 $27.42 $27.37
JULZ 486 486 0 5,800 $45.39 500 $45.43 $45.34
HYGW 485 485 0 100 $29.03 100 $29.07 $29.04
SMAY 481 481 0 102 $27.56 2,400 $27.64 $27.56
EZPZ 477 477 0 100 $19.03 100 $19.30 $19.02
ISVL 476 476 0 400 $51.80 100 $51.90 $51.83
BUFS 470 470 0 1,200 $24.45 1,000 $24.51 $24.51
PTEU 469 469 0 300 $32.40 300 $32.53 $32.53
TMFS 469 300 169 100 $34.22 100 $34.24 $34.31
TOLL 456 456 0 200 $38.62 100 $38.73 $38.70
CATG 455 455 0 1,700 $13.57 800 $13.65 $13.62
SMMV 455 455 0 100 $44.65 200 $44.68 $44.71
BCHP 451 451 0 500 $37.54 1,600 $37.62 $37.54
GDMA 450 450 0 1,900 $41.44 1,900 $41.46 $41.46
PFEB 448 448 0 237 $42.82 260 $42.84 $42.84
GSUS 440 440 0 301 $103.04 200 $103.09 $103.06
CMAG 439 439 0 1,900 $26.24 1,900 $26.28 $26.33
EUHY 431 431 0 200 $53.38 600 $53.39 $53.39
NULV 429 429 0 200 $50.69 715 $50.72 $50.69
VSDB 428 428 0 700 $75.97 700 $76.00 $75.99
NJAN 424 424 0 1,300 $58.52 1,000 $58.66 $58.64
ETTY 417 417 0 501 $10.75 600 $10.78 $10.77
NODE 415 415 0 1,000 $45.01 100 $45.10 $44.63
ACVU 412 412 0 600 $30.18 700 $30.24 $30.20
MSST 410 410 0 100 $38.18 300 $38.44 $38.24
BITY 406 406 0 7 $32.72 500 $32.76 $32.73
QBF 401 401 0 300 $18.49 100 $18.55 $18.52
RTRE 401 401 0 400 $24.75 400 $24.79 $24.76
DDFL 400 400 0 300 $21.08 779 $21.13 $21.08
FPRO 399 399 0 300 $24.84 300 $24.89 $24.84
JANJ 394 394 0 1,500 $24.89 100 $24.92 $24.88
IEDI 392 392 0 500 $54.96 500 $55.00 $55.06
PAYR 390 390 0 897 $54.25 800 $54.40 $54.12
NFLW 388 388 0 1,800 $21.90 1,350 $21.95 $21.93
QCJA 386 386 0 100 $23.25 100 $23.27 $23.26
XVV 386 386 0 100 $56.99 600 $57.04 $56.89
TOXR 383 383 0 300 $13.17 100 $13.18 $13.20
BBSC 379 379 0 500 $85.12 600 $85.20 $85.07
ZMAR 377 377 0 800 $28.14 100 $28.17 $28.15
GDT 376 376 0 200 $38.13 200 $38.25 $38.21
MBBA 371 371 0 300 $49.21 300 $49.36 $49.28
OSCV 366 365 1 100 $40.59 100 $40.60 $40.47
MAYW 363 363 0 100 $34.65 100 $34.69 $34.66
PAYH 362 362 0 500 $25.51 600 $25.97 $25.75
OCTW 361 361 0 500 $40.65 700 $40.68 $40.68
DUBS 355 355 0 500 $41.65 500 $41.72 $41.67
PAWZ 351 351 0 300 $47.37 100 $47.45 $47.30
HTUS 350 350 0 1,500 $43.67 100 $43.78 $43.68
IBMP 347 347 0 600 $25.34 400 $25.35 $25.34
VEGN 347 347 0 800 $74.00 1,800 $74.09 $74.14
GEMD 346 346 0 100 $41.81 600 $41.85 $41.83
FEBZ 344 344 0 1,600 $40.26 600 $40.31 $40.19
COPA 341 341 0 300 $49.40 100 $49.56 $49.28
ONEZ 335 335 0 600 $27.59 601 $27.68 $27.48
QMFE 334 334 0 100 $24.14 100 $24.21 $24.18
BINV 332 332 0 2,000 $42.64 1,000 $42.78 $42.77
SIXJ 332 332 0 500 $36.08 600 $36.10 $36.10
QTAC 331 331 0 2,000 $24.82 6,100 $24.87 $24.98
ETNG 330 330 0 6,400 $12.80 6,400 $12.86 $12.83
AOCT 328 328 0 3,800 $27.16 500 $27.22 $27.19
FCLD 323 323 0 300 $35.63 100 $35.74 $35.71
MILK 322 322 0 100 $24.36 300 $24.39 $24.39
URAN 320 320 0 300 $42.24 300 $42.68 $42.75
YMAR 316 316 0 300 $28.38 3,000 $28.52 $28.37
IMF 315 315 0 25 $52.16 1,600 $52.62 $52.05
KJAN 310 310 0 200 $44.59 100 $44.67 $44.60
GLDW 309 309 0 1 $48.62 400 $48.75 $48.68
GROZ 306 306 0 300 $31.90 300 $31.98 $31.99
OVB 305 305 0 4,600 $20.46 100 $20.52 $20.51
AESR 301 301 0 100 $19.81 300 $19.84 $19.82
BMAY 301 301 0 100 $47.17 100 $47.19 $47.11
CBOJ 301 301 0 200 $23.99 500 $24.03 $24.02
FPAG 301 301 0 100 $39.19 1,200 $39.27 $39.23
KAPR 301 276 25 400 $38.80 400 $38.88 $38.77
XISE 301 301 0 200 $30.44 100 $30.51 $30.50
ARLU 300 300 0 200 $31.91 400 $32.00 $31.86
DHDG 300 300 0 300 $36.18 100 $36.23 $36.17
FJAN 300 300 0 101 $54.79 100 $54.86 $54.86
QCOC 300 300 0 400 $23.74 200 $23.76 $23.75
SIXO 300 300 0 100 $35.59 500 $35.60 $35.58
FCTR 298 298 0 600 $39.12 600 $39.19 $39.08
GSID 296 296 0 200 $74.96 200 $75.21 $75.08
VDG 293 293 0 500 $77.85 500 $78.01 $77.89
BBAG 289 289 0 300 $45.59 300 $45.61 $45.66
TRTY 288 288 0 6,800 $30.96 2,600 $31.00 $30.97
LIMI 287 287 0 200 $56.38 200 $56.99 $56.80
TMAT 277 277 0 200 $28.56 2,400 $28.62 $28.46
VUSG 276 276 0 2,000 $64.67 2,000 $64.68 $64.61
LCAP 272 272 0 300 $32.84 1,400 $32.90 $32.82
IWMW 271 270 1 1 $38.57 500 $38.64 $38.59
GMAY 270 270 0 300 $42.84 400 $42.94 $42.83
FCPI 265 265 0 300 $53.98 100 $54.03 $54.04
OVF 264 264 0 3,500 $31.86 3,400 $31.93 $31.91
FFEB 263 263 0 400 $60.63 100 $60.70 $60.67
RPHS 261 261 0 900 $10.71 1,000 $10.84 $10.71
SEPU 260 260 0 300 $31.06 100 $31.10 $31.01
PSFF 256 256 0 300 $34.04 100 $34.07 $34.02
COII 254 254 0 900 $9.39 2,500 $9.43 $9.70
BILT 250 250 0 500 $29.40 500 $29.43 $29.29
UMAY 250 250 0 200 $37.88 500 $37.90 $37.89
QFHD 249 249 0 1,500 $26.55 1,800 $26.58 $26.47
TMFE 249 155 94 2,600 $29.92 2,600 $29.95 $30.08
GMAR 246 246 0 2,500 $44.01 100 $44.05 $44.03
LENS 245 245 0 444 $43.91 2,500 $44.14 $43.95
RSSX 244 244 0 400 $27.17 400 $27.25 $27.19
FFLV 240 240 0 100 $26.94 1,000 $26.97 $26.97
MIG 237 237 0 600 $21.18 295 $21.23 $21.19
YJUN 236 236 0 400 $26.72 500 $26.80 $26.75
BRLN 235 235 0 500 $50.85 500 $51.06 $50.89
COSW 234 234 0 1,800 $46.48 1,800 $46.62 $46.40
NERD 234 234 0 1,000 $20.34 1,000 $20.40 $20.49
EVUS 233 174 59 500 $34.96 200 $34.98 $34.93
ISSB 233 233 0 100 $22.48 100 $22.67 $22.60
XJH 233 233 0 500 $49.34 500 $49.46 $49.36
BBRE 229 229 0 600 $105.57 500 $105.64 $105.83
GSEP 229 229 0 100 $40.64 400 $40.69 $40.64
BFEB 228 228 0 100 $52.30 1,531 $52.37 $52.37
QLC 228 228 0 272 $89.04 344 $89.09 $88.87
GOCT 227 227 0 300 $41.19 4,100 $41.31 $41.24
YSEP 227 227 0 200 $27.24 400 $27.27 $27.32
KYLD 226 226 0 300 $21.64 1,600 $21.72 $21.72
RSBT 226 226 0 81 $19.46 100 $19.51 $19.49
CAOS 224 224 0 700 $90.52 400 $90.54 $90.53
DNOV 221 221 0 100 $50.97 283 $50.99 $50.97
BBEM 220 220 0 1,000 $76.03 100 $76.20 $76.23
TLTI 211 211 0 600 $44.61 100 $44.67 $44.58
EHY 210 210 0 500 $10.36 500 $10.39 $10.38
DEFR 207 207 0 600 $26.42 500 $26.45 $26.44
FOWF 207 207 0 700 $33.63 300 $33.73 $33.58
NVIT 207 207 0 500 $52.36 500 $52.51 $52.41
FBCV 205 205 0 201 $38.98 200 $39.13 $39.00
LQID 204 204 0 100 $25.04 600 $25.05 $25.05
PBJL 204 204 0 600 $31.07 500 $31.12 $31.11
GSWO 203 203 0 500 $63.14 500 $63.30 $63.34
JULW 203 203 0 600 $40.54 300 $40.56 $40.54
UPSD 203 203 0 500 $28.43 600 $28.49 $28.40
ADME 202 202 0 4,600 $55.78 7,000 $55.89 $55.93
APRW 201 201 0 500 $36.92 600 $36.95 $36.94
IBHK 201 201 0 1,700 $25.63 500 $25.66 $25.65
JADB 201 201 0 1 $25.57 500 $25.59 $25.55
KAMO 201 201 0 700 $24.65 600 $24.67 $24.67
UNX 201 201 0 200 $37.51 200 $37.81 $38.04
AJAN 200 200 0 200 $28.30 1,888 $28.38 $28.30
APRB 200 200 0 100 $26.69 100 $26.73 $26.68
SEPZ 200 200 0 100 $45.36 600 $45.43 $45.42
SIXF 200 200 0 100 $33.76 100 $33.79 $33.76
SUIL 200 200 0 200 $15.81 200 $15.97 $15.98
XMAY 200 200 0 200 $35.87 400 $35.96 $35.95
PSFJ 194 194 0 200 $34.85 200 $34.93 $34.78
NUDM 193 193 0 100 $38.82 500 $38.88 $38.82
ATMP 192 192 0 1,600 $36.52 1,600 $36.58 $36.43
IROC 190 190 0 700 $50.29 100 $50.41 $50.39
LQDI 190 190 0 600 $26.24 400 $26.32 $26.31
GMOM 188 188 0 300 $37.12 300 $37.21 $37.17
BTCW 187 187 0 800 $81.13 800 $81.29 $81.09
MAGC 187 187 0 1,500 $19.55 300 $19.60 $19.59
UFOD 187 187 0 100 $26.58 200 $26.73 $26.46
WDNA 183 183 0 300 $17.50 300 $17.64 $17.62
XJAN 183 183 0 800 $38.13 100 $38.22 $37.97
FLQS 179 179 0 725 $45.36 25 $45.43 $45.55
JUNM 179 179 0 200 $34.92 1 $34.98 $34.91
FAPR 178 178 0 300 $46.45 500 $46.51 $46.45
CWII 175 175 0 500 $13.87 500 $13.90 $13.94
USEP 175 175 0 500 $41.01 200 $41.04 $41.02
GJAN 172 172 0 400 $44.74 100 $44.81 $44.74
PBTP 172 172 0 5,525 $26.32 3,200 $26.33 $26.32
XIJN 169 169 0 799 $30.80 800 $30.88 $30.86
METW 166 166 0 200 $27.79 800 $27.85 $28.00
EPRF 161 161 0 500 $16.83 300 $16.88 $16.91
BUSA 160 160 0 2,500 $38.88 300 $38.95 $38.87
DDFJ 160 160 0 200 $19.63 4,300 $19.70 $19.66
LKOR 159 159 0 600 $41.47 100 $41.51 $41.47
GAPR 153 153 0 500 $41.40 700 $41.53 $41.45
MARZ 153 153 0 1,800 $36.62 600 $36.70 $36.63
AJUL 151 151 0 3,000 $29.88 3,573 $29.96 $29.88
CRDX 151 151 0 100 $20.22 100 $20.33 $20.41
HLXX 151 151 0 100 $20.57 100 $20.84 $20.72
AUGW 149 149 0 200 $33.76 200 $33.83 $33.34
MOTI 147 147 0 300 $34.79 501 $35.03 $34.93
DIPR 146 146 0 1,700 $30.85 1,700 $30.91 $30.90
EDEN 145 145 0 100 $112.45 100 $112.65 $112.27
BEGS 143 143 0 4,300 $19.14 4,100 $19.18 $19.13
MAGO 140 140 0 200 $24.42 200 $24.58 $24.60
CBOX 139 139 0 300 $100.39 61 $100.43 $100.43
AAPW 138 138 0 100 $41.91 1,400 $42.01 $42.09
IBHL 136 136 0 1,100 $25.32 1,200 $25.37 $25.36
NUMV 135 135 0 100 $42.08 100 $42.11 $42.06
GDEC 133 133 0 200 $39.56 100 $39.59 $39.65
IBMU 132 132 0 100 $25.14 600 $25.17 $25.15
POCT 132 132 0 500 $46.05 500 $46.08 $46.06
SHAG 131 131 0 700 $47.41 688 $47.44 $47.41
NMAY 129 129 0 400 $29.37 101 $29.41 $29.37
SFEB 128 128 0 300 $25.50 400 $25.59 $25.48
GNOV 126 126 0 200 $41.47 100 $41.55 $41.59
MSII 126 126 0 700 $7.34 600 $7.36 $7.31
HALX 125 125 0 1,900 $25.14 1,900 $25.18 $25.19
IQM 122 122 0 600 $114.05 600 $114.46 $114.40
BAGY 121 121 0 1 $29.92 500 $29.97 $29.97
BSMC 121 121 0 1,000 $37.83 1,000 $37.97 $37.82
GFEB 120 120 0 400 $43.73 400 $43.86 $44.03
SNOV 120 120 0 300 $26.49 200 $26.55 $26.60
BLDG 118 118 0 100 $25.99 100 $26.10 $26.07
IBHM 118 118 0 400 $25.24 300 $25.30 $25.31
LEAD 118 118 0 700 $85.10 400 $85.21 $84.91
XSEP 117 117 0 400 $44.03 100 $44.09 $44.11
KMAR 116 116 0 2,200 $31.24 500 $31.32 $31.27
SAUG 116 116 0 300 $27.30 400 $27.39 $27.40
UOCT 115 115 0 1,700 $40.79 208 $40.84 $40.83
ZECP 113 113 0 2,387 $37.09 2,100 $37.12 $37.01
TEST 112 112 0 500 $46.44 500 $46.53 $46.48
TPAY 111 111 0 500 $53.93 500 $54.08 $53.84
NFLP 110 110 0 1 $23.24 100 $23.32 $23.35
SPCL 110 109 1 100 $36.94 200 $37.05 $36.97
TDV 110 110 0 500 $100.69 500 $100.77 $100.74
BZZ 109 109 0 2,000 $25.22 2,000 $25.26 $25.05
JELH 109 109 0 100 $25.38 900 $25.50 $25.50
SELV 109 109 0 1,100 $33.25 100 $33.28 $33.18
BAMG 108 108 0 1,900 $42.83 1,900 $42.85 $42.86
KNOV 108 108 0 100 $30.86 100 $30.93 $30.85
QVOY 108 108 0 2,700 $30.30 100 $30.32 $30.24
DIVN 107 107 0 2,000 $29.37 4,000 $29.46 $29.42
EDGE 107 107 0 1,400 $48.90 4,000 $48.99 $48.84
EFNL 107 107 0 1,045 $56.82 100 $56.94 $56.80
JUNZ 106 106 0 1,900 $35.02 200 $35.08 $35.03
BJAN 105 105 0 200 $58.49 1,200 $58.56 $58.42
SMQ 105 105 0 100 $41.79 100 $41.86 $42.01
DDX 104 19 85 3,200 $25.01 3,100 $25.05 $25.00
JANT 103 103 0 600 $43.70 600 $43.74 $43.69
ADFI 102 102 0 2,000 $8.42 500 $8.45 $8.43
GSEE 102 102 0 1,000 $67.84 1,000 $68.34 $68.39
ABLG 101 101 0 200 $32.16 100 $32.24 $32.30
BAMO 101 101 0 2,300 $34.29 2,400 $34.32 $34.27
BUFB 101 101 0 1,200 $38.94 100 $39.02 $39.01
CBTO 101 101 0 125 $20.00 200 $20.02 $20.01
CNAV 101 101 0 2,000 $41.05 100 $41.10 $41.14
EVLU 101 85 16 100 $40.14 700 $40.28 $40.09
FDEC 101 101 0 200 $54.04 400 $54.20 $54.12
FEBT 101 101 0 200 $40.84 500 $40.92 $40.79
LOCT 101 101 0 1,500 $23.96 100 $23.99 $23.95
NAPR 101 101 0 2,500 $58.80 400 $59.15 $59.07
OVT 101 101 0 4,300 $21.96 2,000 $22.02 $22.02
SCNM 101 101 0 600 $24.78 100 $24.81 $24.82
SFTY 101 101 0 100 $30.67 100 $30.69 $30.70
SHDG 101 101 0 100 $32.44 100 $32.55 $32.43
UAPR 101 101 0 100 $34.89 32 $34.96 $34.91
UJAN 101 101 0 100 $45.09 100 $45.13 $45.07
UNOV 101 101 0 200 $39.91 100 $39.96 $39.96
XDQQ 101 101 0 200 $40.41 100 $40.47 $40.51
XMPT 101 101 0 100 $21.53 600 $21.56 $21.54
AUGZ 100 100 0 100 $45.30 200 $45.41 $45.28
BUFY 100 100 0 1,000 $23.18 1,000 $23.25 $23.25
DDFA 100 100 0 900 $20.06 2,700 $20.14 $20.12
DDFN 100 100 0 100 $19.96 1,917 $19.99 $19.96
DDTD 100 100 0 100 $20.18 6,400 $20.25 $20.20
DDTN 100 100 0 2,000 $20.22 2,678 $20.28 $20.27
DDTO 100 100 0 2,000 $22.74 500 $22.79 $22.76
DFEB 100 100 0 400 $50.22 100 $50.29 $50.25
DOCT 100 100 0 3 $46.32 100 $46.34 $46.23
DWWN 100 100 0 700 $25.16 600 $25.17 $25.17
FEBU 100 100 0 200 $29.69 33 $29.77 $29.69
FOCT 100 100 0 100 $51.90 100 $51.97 $52.00
JELM 100 100 0 900 $25.23 900 $25.36 $25.37
MAYM 100 100 0 600 $32.86 500 $32.89 $32.88
MAYU 100 100 0 100 $34.12 600 $34.18 $34.17
OCTT 100 100 0 800 $46.20 700 $46.25 $46.18
PBJN 100 100 0 601 $30.85 600 $30.90 $30.86
PBL 100 100 0 2,500 $32.83 500 $32.93 $32.86
QBSF 100 100 0 800 $26.80 800 $26.90 $26.88
QMAG 100 100 0 200 $25.12 700 $25.20 $25.23
QMNV 100 100 0 400 $24.89 400 $24.97 $25.03
QSPT 100 100 0 29 $34.45 100 $34.48 $34.43
RB 100 100 0 100 $46.35 100 $46.47 $46.37
RBUF 100 100 0 2,000 $30.78 300 $30.85 $30.78
SCMC 100 100 0 600 $25.02 600 $25.04 $25.03
SIXZ 100 100 0 101 $31.29 78 $31.32 $31.32
SMAX 100 100 0 1,700 $27.69 300 $27.76 $27.70
SNPD 100 100 0 1,216 $28.85 516 $28.87 $28.80
SQMX 100 100 0 200 $33.99 200 $34.10 $34.08
TFJL 100 100 0 100 $19.14 100 $19.17 $19.14
TSOL 100 100 0 2,900 $8.40 3,000 $8.42 $8.41
UDEC 100 100 0 200 $41.46 279 $41.48 $41.44
MAYZ 96 96 0 1,800 $35.97 600 $36.02 $36.00
MOTG 96 96 0 1,000 $38.79 1,000 $38.89 $38.97
NLSI 96 96 0 100 $51.23 600 $51.30 $51.18
AAPY 95 95 0 2,082 $26.95 600 $26.99 $26.96
BRKW 92 92 0 500 $39.46 500 $39.56 $39.22
WLDU 91 91 0 600 $17.24 500 $17.28 $17.25
SPIN 88 88 0 1,134 $32.15 1,100 $32.24 $32.22
MBCC 77 77 0 500 $39.00 500 $39.05 $39.15
NUDV 75 75 0 200 $32.54 200 $32.56 $32.48
USMF 75 75 0 1,600 $52.85 400 $52.91 $52.87
CRDD 74 74 0 100 $20.23 100 $20.35 $20.28
PNOV 71 71 0 400 $44.03 100 $44.10 $44.08
IVVB 69 69 0 100 $34.46 600 $34.50 $34.55
CHNU 68 68 0 100 $23.59 100 $23.71 $23.90
IBMV 67 67 0 700 $25.09 600 $25.15 $25.16
BAUG 66 66 0 2,400 $53.00 100 $53.04 $53.02
SECU 66 66 0 100 $49.61 200 $49.72 $49.66
SNPG 66 66 0 172 $56.92 700 $56.93 $56.85
DURA 63 63 0 100 $38.64 100 $38.69 $38.50
MTRA 60 60 0 200 $26.03 200 $26.10 $26.13
PEX 60 60 0 500 $21.75 500 $21.80 $22.11
DDTS 58 58 0 4,100 $22.33 500 $22.38 $22.38
PAAU 57 57 0 4,200 $17.97 4,200 $18.11 $17.55
SPBX 56 56 0 1,000 $28.90 2 $28.98 $28.98
MSTB 53 53 0 2,600 $42.90 2,448 $43.07 $43.06
ESK 51 51 0 100 $11.79 100 $14.21 $12.96
MAYP 51 51 0 100 $32.30 500 $32.32 $32.27
BWTG 50 50 0 1,900 $40.76 1,900 $40.84 $40.89
DDSQ 50 50 0 200 $20.88 200 $20.96 $20.97
TEND 50 50 0 200 $27.03 151 $27.06 $27.01
EAOA 49 49 0 500 $44.66 300 $44.72 $44.49
SOLM 46 46 0 500 $11.09 600 $11.12 $11.22
FBUF 45 45 0 100 $32.20 1,100 $32.23 $32.23
TBJL 45 45 0 400 $19.73 300 $19.81 $19.74
CFIT 40 40 0 100 $25.99 3,000 $26.01 $26.05
XA 40 40 0 400 $32.25 1,500 $32.27 $32.32
CSTK 38 38 0 500 $32.31 500 $32.36 $32.17
UNHW 38 38 0 300 $51.52 1,900 $51.62 $51.67
ESGG 37 37 0 100 $227.63 100 $228.37 $227.29
HOII 37 37 0 100 $10.16 100 $10.18 $10.23
IG 37 37 0 700 $20.50 100 $20.52 $20.54
BAMD 35 35 0 2,500 $32.63 2,400 $32.65 $32.52
STBF 35 35 0 300 $25.25 1,700 $25.27 $25.26
ABLD 33 33 0 2,500 $31.17 2,500 $31.28 $31.24
FFEM 33 33 0 100 $41.93 400 $42.00 $41.97
DLFE 31 31 0 2,000 $31.50 1,600 $31.58 $31.53
BBSB 29 29 0 100 $98.23 500 $98.24 $98.23
NVBW 29 29 0 500 $35.35 100 $35.42 $35.33
PIPE 29 29 0 100 $31.21 500 $31.25 $31.31
ZAUG 28 28 0 200 $27.37 2,838 $27.44 $27.50
OVLH 27 27 0 100 $41.92 100 $41.97 $41.98
VAMO 27 27 0 4,200 $34.94 5,880 $35.15 $35.04
CABZ 26 26 0 500 $24.79 500 $24.84 $24.53
EHCC 26 26 0 900 $24.14 900 $24.26 $24.25
FLAO 26 26 0 200 $28.08 500 $28.15 $27.73
PBFR 26 26 0 100 $30.44 500 $30.46 $30.40
PBAP 25 25 0 200 $30.84 100 $30.87 $30.88
QCJL 25 25 0 25 $24.88 25 $24.91 $24.89
TSYW 25 25 0 600 $43.45 1,100 $43.56 $43.50
ESG 24 24 0 500 $172.83 100 $173.01 $172.66
FDRV 24 24 0 12 $19.95 616 $20.00 $19.97
JUNP 24 24 0 100 $31.74 500 $31.78 $31.65
MAMB 22 19 3 397 $24.12 400 $24.14 $24.12
BABW 21 21 0 3,000 $28.02 3,000 $28.13 $28.16
BMAR 20 20 0 100 $57.23 500 $57.34 $57.21
IGHG 20 20 0 500 $78.59 178 $78.77 $78.63
XBJL 20 20 0 6,500 $39.72 1,200 $39.78 $39.73
UMAR 18 18 0 25 $41.94 325 $42.08 $42.04
XMAR 18 18 0 300 $42.41 600 $42.48 $42.56
XUSP 18 18 0 200 $52.71 200 $52.88 $52.98
MAGA 15 15 0 2,000 $54.42 2,000 $54.49 $54.34
LDDR 13 13 0 800 $79.35 200 $79.45 $79.50
MDLV 13 13 0 100 $31.34 100 $31.36 $31.35
MFUT 13 13 0 200 $19.46 300 $19.60 $19.50
QETH 12 12 0 2,900 $21.06 2,900 $21.08 $21.18
PSH 11 11 0 200 $50.02 500 $50.11 $50.06
SQLT 11 11 0 500 $27.39 500 $27.44 $27.42
BJUL 10 10 0 400 $53.63 100 $53.76 $53.63
FFF 10 10 0 3,600 $23.83 3,600 $23.87 $24.00
JXX 10 10 0 300 $31.18 300 $31.24 $31.27
PSMD 10 10 0 600 $34.08 100 $34.10 $34.16
JULM 9 9 0 1,500 $34.40 100 $34.45 $34.43
APRZ 8 8 0 2,800 $39.79 100 $39.83 $39.75
PSFD 8 8 0 100 $39.56 100 $39.59 $39.56
AUGM 7 7 0 200 $34.85 700 $34.93 $34.84
BBLB 7 7 0 600 $79.76 100 $79.87 $79.80
LIFT 7 7 0 169 $24.97 500 $24.99 $25.00
VMAX 7 7 0 300 $60.56 100 $60.64 $60.67
CTEF 6 6 0 500 $80.47 500 $80.60 $81.43
IPAV 6 6 0 100 $33.50 200 $33.62 $33.62
MPRO 6 6 0 300 $32.43 2,136 $32.45 $32.40
TLDR 6 6 0 5,100 $25.01 5,000 $25.02 $25.00
AAUM 5 5 0 100 $21.10 300 $21.19 $21.29
MCOW 5 5 0 400 $20.60 200 $20.64 $20.60
PBJA 5 5 0 500 $32.09 500 $32.14 $32.20
PSMR 5 5 0 100 $31.96 600 $32.00 $31.97
STLU 5 5 0 100 $14.64 100 $14.89 $14.88
AVRY 4 4 0 3,300 $23.89 3,300 $23.93 $24.24
FDND 4 4 0 100 $21.82 700 $21.90 $21.83
MSOO 4 4 0 100 $7.49 100 $7.51 $7.43
NPFE 4 4 0 100 $26.39 500 $26.42 $26.40
SEPT 4 4 0 300 $37.16 900 $37.23 $37.19
ZJUL 4 4 0 1,482 $29.75 500 $29.80 $29.84
AAUA 3 3 0 1,000 $56.55 1,000 $56.58 $56.54
EALT 3 3 0 500 $35.53 500 $35.58 $35.63
EAOR 3 3 0 300 $37.32 300 $37.37 $37.49
MSTQ 3 3 0 2,500 $39.16 2,500 $39.33 $39.28
RSBA 3 2 1 500 $20.66 100 $20.69 $20.70
RSBY 3 3 0 400 $18.04 100 $18.07 $18.10
ABOT 2 2 0 2,000 $38.91 2,000 $38.96 $38.90
ACSI 2 2 0 1,500 $72.29 1,500 $72.38 $72.14
AFIF 2 2 0 200 $9.37 600 $9.38 $9.37
BAMV 2 2 0 100 $35.24 2,300 $35.25 $35.25
CBOT 2 2 0 1,800 $27.13 1,800 $27.17 $27.67
CHNL 2 2 0 100 $22.40 100 $22.52 $22.61
EFAD 2 2 0 100 $42.48 300 $42.59 $42.70
HELX 2 2 0 300 $34.12 300 $34.32 $34.46
ISMF 2 2 0 600 $28.33 1,100 $28.40 $28.26
JOUL 2 2 0 2,000 $24.83 2,000 $24.87 $25.73
MDPL 2 2 0 600 $26.27 500 $26.33 $26.20
PLOO 2 2 0 600 $13.80 600 $13.83 $13.70
QIG 2 2 0 600 $44.29 600 $44.34 $44.38
RDFI 2 2 0 2 $23.30 3,300 $23.34 $23.22
ROMO 2 2 0 960 $33.45 2,300 $33.70 $33.43
SCOW 2 2 0 100 $20.55 1,500 $20.61 $20.53
SPLS 2 2 0 300 $53.96 300 $54.06 $53.73
STLR 2 2 0 100 $17.45 100 $17.65 $17.98
VUSV 2 2 0 2,000 $67.15 2,000 $67.17 $66.96
XOEX 2 2 0 700 $39.60 872 $39.62 $39.53
AAAA 1 1 0 1,000 $30.23 1,000 $30.24 $30.20
ABLS 1 1 0 4,200 $20.50 4,200 $20.55 $19.90
ABXB 1 1 0 4,000 $19.42 4,000 $19.45 $19.32
ACSG 1 1 0 500 $46.22 500 $46.33 $45.47
AMZO 1 1 0 600 $14.77 600 $14.82 $14.62
APRT 1 1 0 700 $45.53 703 $45.57 $45.57
ARCM 1 1 0 1,000 $100.19 1,000 $100.33 $100.17
ARKD 1 1 0 100 $19.72 100 $20.00 $19.69
ARKT 1 1 0 100 $18.61 100 $18.84 $18.58
BAMA 1 1 0 2,100 $36.36 2,200 $36.39 $36.40
BAMB 1 1 0 3,600 $25.96 3,600 $25.98 $26.03
BAMU 1 1 0 3,500 $25.32 3,100 $25.35 $25.32
BAMY 1 1 0 2,900 $27.71 100 $27.72 $27.74
BCKT 1 1 0 500 $42.45 500 $42.57 $42.43
BEMB 1 1 0 100 $52.99 200 $53.04 $53.07
BHYB 1 1 0 600 $54.10 600 $54.13 $54.18
BUYZ 1 1 0 700 $34.13 800 $34.25 $34.33
CBOO 1 1 0 600 $24.42 600 $24.49 $24.43
CBTY 1 1 0 200 $19.63 600 $19.68 $19.67
CBXA 1 1 0 200 $22.55 1,200 $22.63 $22.58
CBXL 1 1 0 1,700 $20.43 500 $20.48 $20.51
CBXY 1 1 0 600 $21.96 600 $22.01 $21.97
COMD 1 1 0 300 $28.58 700 $28.66 $28.60
CPSL 1 1 0 100 $27.85 100 $27.88 $27.85
CSM 1 1 0 1,700 $85.42 100 $85.48 $85.33
CTIF 1 1 0 500 $51.33 600 $51.41 $51.01
DECZ 1 1 0 5,900 $43.15 400 $43.21 $43.14
EAOK 1 1 0 300 $28.04 300 $28.07 $28.00
EAOM 1 1 0 300 $31.02 300 $31.06 $30.96
EGUS 1 1 0 500 $57.91 500 $57.95 $57.79
EMDV 1 1 0 200 $46.89 200 $47.10 $46.95
EQLT 1 1 0 100 $38.56 500 $38.67 $38.44
EUDV 1 1 0 300 $53.71 100 $53.86 $53.78
EYES 1 1 0 1,900 $26.33 1,900 $26.37 $25.46
FB 1 1 0 100 $44.60 100 $44.73 $44.06
FEBW 1 1 0 200 $35.35 29 $35.42 $35.38
FLDZ 1 1 0 3,100 $30.24 3,100 $30.34 $30.02
FORH 1 1 0 540 $24.69 1,440 $24.94 $24.80
GHTA 1 1 0 900 $30.44 900 $30.57 $30.50
GLBL 1 1 0 1,000 $27.89 1,000 $27.97 $27.85
GNMX 1 1 0 1,900 $25.26 1,900 $25.30 $24.67
GTOC 1 1 0 300 $24.87 800 $24.90 $24.90
GTOH 1 1 0 200 $25.39 600 $25.41 $25.41
HBTC 1 1 0 3,800 $20.14 1,800 $20.26 $20.25
IDUB 1 1 0 140 $27.34 200 $27.41 $27.34
IVVM 1 1 0 600 $36.72 100 $36.77 $36.73
JANZ 1 1 0 100 $40.88 200 $40.94 $40.82
JULH 1 1 0 799 $25.02 800 $25.08 $25.02
JULT 1 1 0 100 $47.33 100 $47.37 $47.37
KNOW 1 1 0 200 $12.67 500 $12.78 $12.72
LBO 1 1 0 700 $25.19 700 $25.24 $25.46
LCF 1 1 0 300 $44.06 300 $44.19 $43.88
LFAI 1 1 0 1,500 $148.45 1,500 $148.73 $148.68
LFDR 1 1 0 500 $181.75 500 $182.10 $181.84
LIAM 1 1 0 1,500 $234.19 1,500 $234.58 $234.40
LIBD 1 1 0 480 $274.40 480 $274.95 $274.48
LJAN 1 1 0 2,200 $24.70 1 $24.75 $24.70
LYLD 1 1 0 2,700 $30.12 2,600 $30.17 $29.60
MAXJ 1 1 0 300 $28.93 200 $28.97 $28.93
MBND 1 1 0 100 $27.04 500 $27.13 $27.05
MFUL 1 1 0 3,500 $22.33 100 $22.35 $22.31
MSSS 1 1 0 100 $34.10 400 $34.15 $34.03
MVAL 1 1 0 500 $35.74 500 $35.83 $35.72
MVFD 1 1 0 3,583 $30.66 500 $30.68 $30.66
MVFG 1 1 0 300 $34.41 400 $34.49 $34.42
NDOW 1 1 0 2,600 $29.41 2,700 $29.45 $29.28
NOVZ 1 1 0 100 $46.95 100 $47.07 $46.96
NXTI 1 1 0 300 $33.62 300 $33.70 $33.24
OCTH 1 1 0 300 $24.18 500 $24.23 $24.20
OCTJ 1 1 0 300 $24.11 800 $24.17 $24.11
OCTZ 1 1 0 100 $45.64 200 $45.73 $45.64
PAPR 1 1 0 300 $41.98 1,374 $42.05 $41.96
PBMY 1 1 0 100 $31.02 500 $31.06 $30.98
PJBF 1 1 0 1,000 $68.00 1,000 $68.17 $68.24
PSEP 1 1 0 2,691 $45.66 300 $45.70 $45.70
PWS 1 1 0 1,500 $31.92 1,500 $31.97 $31.96
QBER 1 1 0 600 $23.79 2,000 $23.83 $23.80
QCAP 1 1 0 200 $24.77 400 $24.84 $24.76
QFRD 1 1 0 500 $27.72 2,500 $27.77 $27.20
RMIF 1 1 0 3,200 $24.23 200 $24.26 $24.18
RULE 1 1 0 100 $30.43 2,700 $30.46 $29.90
SCEP 1 1 0 300 $25.06 400 $25.09 $25.05
SCSB 1 1 0 600 $24.95 600 $24.97 $24.97
SEPP 1 1 0 500 $32.18 500 $32.25 $32.10
SNAV 1 1 0 2,000 $38.07 2,000 $38.11 $37.98
SPYA 1 1 0 100 $30.00 6,600 $30.13 $29.64
STEN 1 1 0 1,000 $27.30 1,000 $27.37 $26.96
TEMX 1 1 0 500 $35.69 300 $35.76 $35.84
TMDV 1 1 0 500 $49.17 500 $49.23 $49.04
TWOX 1 1 0 500 $28.64 100 $28.66 $28.56
TYLD 1 1 0 600 $25.29 600 $25.30 $25.29
UAUG 1 1 0 300 $41.69 100 $41.73 $41.70
USEW 1 1 0 1,400 $54.26 1,400 $54.33 $52.50
WUGI 1 1 0 100 $84.73 100 $85.14 $84.71
XAUG 1 1 0 400 $38.77 38 $38.85 $38.71
XDAT 1 1 0 100 $24.35 200 $24.40 $24.18
XIDE 1 1 0 200 $30.34 300 $30.42 $29.98
XIMR 1 1 0 400 $31.53 100 $31.63 $31.47
XJUN 1 1 0 6,000 $44.17 100 $44.24 $44.25
XTJL 1 1 0 8 $40.85 200 $40.95 $40.97
ABUF 0 0 0 2,000 $26.78 1,000 $26.85 $0.00
ACSV 0 0 0 500 $46.46 500 $46.52 $0.00
ALDB 0 0 0 100 $25.10 3,800 $25.18 $0.00
APDB 0 0 0 3,700 $25.54 1,000 $25.60 $0.00
APOC 0 0 0 200 $26.13 800 $26.23 $0.00
APRP 0 0 0 500 $32.36 600 $32.40 $0.00
APXM 0 0 0 1,700 $31.57 1,700 $31.69 $0.00
ARKI 0 0 0 100 $21.41 200 $21.77 $0.00
ARLI 0 0 0 200 $25.98 400 $26.10 $0.00
ARWG 0 0 0 500 $24.65 300 $24.95 $0.00
ATTR 0 0 0 600 $94.15 1,100 $94.23 $0.00
AUGP 0 0 0 500 $32.71 100 $32.73 $0.00
AUGT 0 0 0 200 $37.65 800 $37.75 $0.00
AUGU 0 0 0 100 $31.70 1,333 $31.73 $0.00
AV 0 0 0 1,900 $26.07 1,900 $26.11 $0.00
AVAZ 0 0 0 100 $17.05 200 $17.12 $0.00
BAPR 0 0 0 100 $52.87 100 $52.96 $0.00
BAY 0 0 0 1,800 $27.63 1,800 $27.68 $0.00
BBIB 0 0 0 600 $97.16 100 $97.25 $0.00
BDEC 0 0 0 1,500 $52.85 100 $52.88 $0.00
BFEW 0 0 0 100 $20.79 100 $20.87 $0.00
BFLB 0 0 0 2,900 $53.96 500 $54.02 $0.00
BFXU 0 0 0 300 $23.13 300 $23.21 $0.00
BJUN 0 0 0 200 $48.81 100 $48.91 $0.00
BLCK 0 0 0 1,800 $27.47 1,800 $27.51 $0.00
BNOV 0 0 0 100 $47.51 100 $47.54 $0.00
BOCT 0 0 0 300 $52.58 300 $52.65 $0.00
BOXA 0 0 0 2 $104.48 300 $104.84 $0.00
BREW 0 0 0 1,800 $26.72 1,800 $26.78 $0.00
BSEP 0 0 0 600 $52.20 10 $52.28 $0.00
BUFE 0 0 0 1,000 $21.29 1,000 $21.35 $0.00
BUFX 0 0 0 300 $22.00 300 $22.07 $0.00
CBOA 0 0 0 1,600 $24.51 100 $24.56 $0.00
CBOL 0 0 0 1,100 $23.54 700 $23.61 $0.00
CBOY 0 0 0 710 $24.40 600 $24.45 $0.00
CBTA 0 0 0 500 $22.88 100 $22.90 $0.00
CBXO 0 0 0 200 $22.12 1,700 $22.16 $0.00
CMAY 0 0 0 900 $25.43 900 $25.52 $0.00
CMCI 0 0 0 100 $29.38 100 $29.67 $0.00
COIO 0 0 0 600 $8.04 600 $8.07 $0.00
CTMA 0 0 0 3,000 $25.35 3,000 $25.51 $0.00
CVAR 0 0 0 2,700 $28.62 2,700 $28.69 $0.00
DAPR 0 0 0 300 $40.67 500 $40.77 $0.00
DDEC 0 0 0 500 $47.05 100 $47.11 $0.00
DDFD 0 0 0 300 $19.85 1,700 $19.91 $0.00
DDFS 0 0 0 1,500 $21.86 200 $21.93 $0.00
DDNQ 0 0 0 2,000 $20.55 200 $20.66 $0.00
DDTJ 0 0 0 4,300 $19.90 4,906 $19.99 $0.00
DDTL 0 0 0 200 $21.79 2,489 $21.86 $0.00
DDTM 0 0 0 1,750 $19.91 500 $19.94 $0.00
DDV 0 0 0 3,100 $25.30 3,100 $25.33 $0.00
DDXX 0 0 0 2,800 $27.69 2,800 $27.74 $0.00
DECM 0 0 0 800 $33.58 100 $33.64 $0.00
DECP 0 0 0 500 $32.27 500 $32.32 $0.00
DECT 0 0 0 200 $39.00 570 $39.06 $0.00
DECU 0 0 0 200 $29.23 500 $29.32 $0.00
DGAP 0 0 0 100 $30.23 100 $30.38 $0.00
DGJA 0 0 0 1,300 $31.34 600 $31.43 $0.00
DGOC 0 0 0 1,500 $32.21 1,500 $32.27 $0.00
DJAN 0 0 0 300 $45.27 500 $45.37 $0.00
DLAG 0 0 0 1,500 $32.75 1,500 $32.84 $0.00
DLNV 0 0 0 1,200 $32.65 500 $32.71 $0.00
DMAR 0 0 0 400 $44.47 400 $44.58 $0.00
DOCK 0 0 0 1,900 $25.79 1,900 $25.84 $0.00
DSEP 0 0 0 100 $47.07 100 $47.09 $0.00
DVVY 0 0 0 500 $26.33 500 $26.37 $0.00
EMMY 0 0 0 3,000 $24.40 3,000 $24.57 $0.00
FEBM 0 0 0 200 $31.10 400 $31.20 $0.00
FEBP 0 0 0 500 $33.83 500 $33.88 $0.00
FFDI 0 0 0 1,900 $31.82 100 $31.92 $0.00
FFGX 0 0 0 1,200 $33.73 1,275 $34.00 $0.00
FHDG 0 0 0 1,200 $35.92 1,400 $36.05 $0.00
FLJJ 0 0 0 200 $33.45 100 $33.51 $0.00
FLXI 0 0 0 600 $48.61 100 $48.66 $0.00
FLXN 0 0 0 500 $25.06 600 $25.10 $0.00
FPAS 0 0 0 700 $24.59 400 $24.67 $0.00
GASZ 0 0 0 2,000 $24.34 2,000 $24.38 $0.00
GLAM 0 0 0 2,000 $24.98 2,000 $25.02 $0.00
GOVM 0 0 0 1,000 $24.92 1,000 $24.95 $0.00
GTOS 0 0 0 100 $24.93 600 $24.94 $0.00
HEMI 0 0 0 100 $41.91 300 $42.05 $0.00
HMAY 0 0 0 3,000 $25.17 3,000 $25.33 $0.00
HONG 0 0 0 5,000 $16.17 5,000 $16.27 $0.00
HULL 0 0 0 1,900 $25.60 1,900 $25.64 $0.00
HYGM 0 0 0 600 $24.92 500 $24.99 $0.00
IBMW 0 0 0 100 $25.05 100 $25.07 $0.00
IBMX 0 0 0 800 $24.80 600 $24.88 $0.00
IDMY 0 0 0 3,000 $24.88 3,000 $25.05 $0.00
IMTG 0 0 0 600 $48.74 100 $48.79 $0.00
INTM 0 0 0 200 $51.35 100 $51.77 $0.00
JANB 0 0 0 1,900 $27.05 500 $27.08 $0.00
JANI 0 0 0 200 $25.51 400 $25.60 $0.00
JANM 0 0 0 400 $33.70 100 $33.79 $0.00
JANP 0 0 0 500 $34.48 500 $34.54 $0.00
JANU 0 0 0 300 $30.12 100 $30.17 $0.00
JNEU 0 0 0 200 $32.98 400 $33.08 $0.00
JUDB 0 0 0 100 $25.75 1,000 $25.78 $0.00
JULP 0 0 0 500 $32.34 500 $32.39 $0.00
JULU 0 0 0 200 $32.02 400 $32.11 $0.00
JUNT 0 0 0 200 $37.86 1,219 $37.94 $0.00
KAUG 0 0 0 100 $28.28 100 $28.33 $0.00
KDEC 0 0 0 200 $27.64 400 $27.73 $0.00
KJUL 0 0 0 300 $33.63 100 $33.66 $0.00
KJUN 0 0 0 1,000 $29.15 800 $29.23 $0.00
KOCT 0 0 0 300 $36.39 400 $36.50 $0.00
KONG 0 0 0 4,000 $30.91 900 $31.13 $0.00
KSEP 0 0 0 1,700 $30.15 100 $30.23 $0.00
KYC 0 0 0 2,000 $23.83 2,000 $23.86 $0.00
LATR 0 0 0 2,000 $24.25 2,000 $24.28 $0.00
LFAO 0 0 0 1,500 $161.72 1,500 $161.98 $0.00
LFAW 0 0 0 1,500 $172.47 1,500 $172.75 $0.00
LFBE 0 0 0 500 $181.65 500 $182.00 $0.00
LIAE 0 0 0 1,500 $206.70 1,500 $207.10 $0.00
LIAU 0 0 0 1,480 $258.79 1,480 $259.26 $0.00
LJUL 0 0 0 2,300 $23.92 2,300 $24.03 $0.00
LQDM 0 0 0 605 $24.71 500 $24.76 $0.00
MARM 0 0 0 200 $34.02 100 $34.09 $0.00
MART 0 0 0 100 $41.64 500 $41.71 $0.00
MARU 0 0 0 200 $29.65 400 $29.74 $0.00
MARW 0 0 0 300 $35.90 400 $35.93 $0.00
MAUG 0 0 0 200 $32.25 200 $32.36 $0.00
MAYC 0 0 0 900 $25.54 900 $25.63 $0.00
MAYT 0 0 0 101 $38.78 400 $38.89 $0.00
MDEV 0 0 0 1,000 $18.76 100 $18.78 $0.00
MFEB 0 0 0 200 $32.42 200 $32.53 $0.00
MMAY 0 0 0 100 $32.47 200 $32.57 $0.00
MNVR 0 0 0 200 $32.37 200 $32.47 $0.00
MRCP 0 0 0 500 $34.16 500 $34.21 $0.00
NAUG 0 0 0 300 $31.38 200 $31.41 $0.00
NELS 0 0 0 2,800 $28.21 2,800 $28.26 $0.00
NFEB 0 0 0 2,500 $30.04 400 $30.19 $0.00
NJUL 0 0 0 300 $76.84 100 $76.94 $0.00
NJUN 0 0 0 7,700 $32.81 1,000 $32.90 $0.00
NMAR 0 0 0 300 $32.03 100 $32.10 $0.00
NOCT 0 0 0 400 $61.97 116 $62.01 $0.00
NOVM 0 0 0 200 $33.58 600 $33.66 $0.00
NOVP 0 0 0 500 $32.32 500 $32.37 $0.00
NSEP 0 0 0 2,200 $30.99 100 $31.08 $0.00
NVBT 0 0 0 600 $39.29 400 $39.41 $0.00
NVBU 0 0 0 200 $30.85 500 $30.96 $0.00
NVDO 0 0 0 600 $21.62 600 $21.69 $0.00
NYNY 0 0 0 1,900 $25.74 1,900 $25.78 $0.00
OCDB 0 0 0 1,900 $25.58 500 $25.62 $0.00
OCTB 0 0 0 100 $26.96 3,800 $27.00 $0.00
OCTM 0 0 0 400 $33.46 200 $33.49 $0.00
OCTP 0 0 0 500 $32.03 500 $32.08 $0.00
OCTU 0 0 0 100 $30.44 100 $30.49 $0.00
ODDZ 0 0 0 2,000 $24.69 2,000 $24.73 $0.00
ONEH 0 0 0 500 $24.40 500 $24.63 $0.00
ORO 0 0 0 1,200 $19.63 300 $19.69 $0.00
PBAU 0 0 0 500 $31.13 500 $31.18 $0.00
PBDE 0 0 0 100 $30.75 100 $30.78 $0.00
PBFB 0 0 0 500 $31.73 500 $31.78 $0.00
PBMR 0 0 0 100 $31.92 500 $31.95 $0.00
PBNV 0 0 0 500 $30.76 500 $30.81 $0.00
PBOC 0 0 0 100 $30.42 500 $30.46 $0.00
PBSE 0 0 0 500 $30.61 100 $30.64 $0.00
PCI 0 0 0 1,000 $49.75 1,000 $49.84 $0.00
PCL 0 0 0 1,000 $49.31 1,000 $49.42 $0.00
PCS 0 0 0 600 $49.99 100 $50.00 $0.00
PIEL 0 0 0 1,000 $27.84 1,000 $27.89 $0.00
PJFM 0 0 0 500 $66.68 500 $66.88 $0.00
PJUS 0 0 0 500 $50.44 500 $50.53 $0.00
PLGI 0 0 0 900 $24.60 900 $24.79 $0.00
PMAP 0 0 0 2,000 $27.14 2,000 $27.26 $0.00
PMAU 0 0 0 3,700 $26.42 3,800 $26.50 $0.00
PMDE 0 0 0 8,200 $25.68 500 $25.73 $0.00
PMFB 0 0 0 2,000 $27.16 800 $27.20 $0.00
PMJA 0 0 0 100 $27.31 500 $27.34 $0.00
PMJL 0 0 0 3,700 $26.46 500 $26.51 $0.00
PMJN 0 0 0 100 $26.70 500 $26.71 $0.00
PMMR 0 0 0 100 $26.98 500 $27.01 $0.00
PMNV 0 0 0 3,700 $25.80 500 $25.83 $0.00
PMOC 0 0 0 3,700 $25.89 3,700 $25.97 $0.00
PMSE 0 0 0 500 $26.19 100 $26.22 $0.00
PSAI 0 0 0 500 $26.51 600 $26.61 $0.00
PSCJ 0 0 0 100 $31.41 200 $31.47 $0.00
PSCQ 0 0 0 200 $30.94 100 $31.00 $0.00
PSCW 0 0 0 200 $29.81 100 $29.87 $0.00
PSFM 0 0 0 100 $34.58 200 $34.60 $0.00
PSFO 0 0 0 200 $34.33 200 $34.42 $0.00
PSMJ 0 0 0 200 $33.54 200 $33.62 $0.00
PSMO 0 0 0 200 $32.25 200 $32.33 $0.00
PTNT 0 0 0 1,800 $26.89 1,800 $26.94 $0.00
QBIF 0 0 0 200 $25.68 2,500 $25.85 $0.00
QBIV 0 0 0 1 $26.40 400 $26.52 $0.00
QBKF 0 0 0 1,500 $25.88 2,000 $25.97 $0.00
QBKV 0 0 0 1,500 $27.06 2,000 $27.16 $0.00
QBQF 0 0 0 800 $25.83 1,700 $25.91 $0.00
QBQV 0 0 0 1,500 $26.84 800 $26.87 $0.00
QMAR 0 0 0 200 $37.02 400 $37.13 $0.00
QMY 0 0 0 3,000 $25.83 3,000 $25.99 $0.00
QQMY 0 0 0 100 $25.72 900 $25.80 $0.00
QSOL 0 0 0 1,500 $8.72 1,900 $8.75 $0.00
QTAP 0 0 0 2,500 $50.82 400 $51.12 $0.00
QTJA 0 0 0 1,000 $32.69 1,100 $32.78 $0.00
QTJL 0 0 0 2,500 $41.86 500 $42.11 $0.00
QTOC 0 0 0 3,000 $37.45 200 $37.68 $0.00
RIZE 0 0 0 700 $24.98 600 $24.99 $0.00
RMME 0 0 0 3,900 $100.26 3,900 $100.30 $0.00
RTAI 0 0 0 3,800 $20.93 3,800 $20.97 $0.00
SCLZ 0 0 0 500 $55.95 600 $56.12 $0.00
SCMY 0 0 0 3,000 $25.07 3,000 $25.16 $0.00
SCUB 0 0 0 600 $25.06 600 $25.08 $0.00
SEPM 0 0 0 400 $32.63 100 $32.72 $0.00
SIXD 0 0 0 200 $30.77 400 $30.85 $0.00
SIXP 0 0 0 200 $33.44 100 $33.51 $0.00
SPCZ 0 0 0 1,000 $25.87 5,000 $25.99 $0.00
STYL 0 0 0 1,900 $25.43 1,900 $25.47 $0.00
TAPR 0 0 0 3,700 $26.34 500 $26.39 $0.00
TDEC 0 0 0 200 $25.99 400 $26.08 $0.00
TENM 0 0 0 1,000 $26.79 1,100 $26.86 $0.00
TJAN 0 0 0 3,500 $27.99 800 $28.03 $0.00
TJUN 0 0 0 100 $23.52 1,500 $23.64 $0.00
TOAO 0 0 0 1,000 $25.58 1,000 $25.64 $0.00
TOCT 0 0 0 100 $26.93 100 $27.05 $0.00
TRIO 0 0 0 1,700 $64.15 100 $64.24 $0.00
TSEP 0 0 0 200 $25.64 200 $25.78 $0.00
TSLO 0 0 0 600 $19.41 600 $19.47 $0.00
TSPX 0 0 0 900 $29.69 900 $29.80 $0.00
UJUL 0 0 0 200 $40.34 300 $40.46 $0.00
UJUN 0 0 0 300 $38.57 100 $38.64 $0.00
USLN 0 0 0 200 $50.78 200 $50.88 $0.00
UUPP 0 0 0 1,000 $25.04 500 $25.08 $0.00
UXAP 0 0 0 200 $42.88 400 $43.00 $0.00
UXJA 0 0 0 1,500 $37.97 1,500 $38.07 $0.00
UXJL 0 0 0 200 $36.33 200 $36.45 $0.00
UXOC 0 0 0 200 $39.10 200 $39.23 $0.00
VOXP 0 0 0 2,000 $38.59 2,000 $38.63 $0.00
WATS 0 0 0 1,700 $29.09 1,700 $29.14 $0.00
WDAI 0 0 0 1,000 $26.37 1,000 $26.44 $0.00
WDE 0 0 0 600 $25.08 600 $25.09 $0.00
WNDR 0 0 0 1,900 $25.46 1,900 $25.50 $0.00
WR 0 0 0 1,900 $25.71 1,900 $25.75 $0.00
WTLS 0 0 0 100 $58.72 400 $59.18 $0.00
XAPR 0 0 0 1,700 $37.51 1,500 $37.60 $0.00
XBAP 0 0 0 200 $41.61 100 $41.69 $0.00
XBJA 0 0 0 7,500 $33.49 7,891 $33.60 $0.00
XBOC 0 0 0 200 $35.18 100 $35.23 $0.00
XDEC 0 0 0 200 $42.52 400 $42.65 $0.00
XEML 0 0 0 500 $25.56 500 $25.61 $0.00
XFEB 0 0 0 200 $37.12 700 $37.29 $0.00
XJUL 0 0 0 500 $40.41 700 $40.54 $0.00
XNOV 0 0 0 300 $39.30 100 $39.33 $0.00
XOCT 0 0 0 500 $39.19 200 $39.24 $0.00
XTAP 0 0 0 300 $44.89 100 $45.01 $0.00
XTJA 0 0 0 200 $33.66 200 $33.76 $0.00
XTOC 0 0 0 500 $35.71 100 $35.78 $0.00
YUNG 0 0 0 1,900 $25.82 1,900 $25.86 $0.00
ZAPR 0 0 0 1,500 $26.54 600 $26.55 $0.00
ZDEK 0 0 0 1,500 $26.32 100 $26.35 $0.00
ZJAN 0 0 0 1,500 $27.90 600 $27.94 $0.00
ZOCT 0 0 0 1,700 $27.47 100 $27.52 $0.00
ZSEP 0 0 0 1,700 $27.40 121 $27.45 $0.00