Cboe Options Exchange Symbol Data
Download CSV- Volume
- 6,527,238
- Orders
- 13,119,638,941
This list was last updated 2026-05-22 12:10:07.
| Option | Volume | Matched | Routed | Bid Size | Bid Price | Ask Size | Ask Price | Last Price |
|---|
| SPXW May 22 7500.0 Call | 65,541 | 65,541 | 0 | 0 | 0.00 | 0 | 0.00 | 6.80 |
| SPXW May 22 7520.0 Call | 46,028 | 46,028 | 0 | 0 | 0.00 | 0 | 0.00 | 1.85 |
| VIX Jul 22 16.0 Put | 40,023 | 40,023 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| SPXW May 22 7525.0 Call | 39,436 | 39,436 | 0 | 0 | 0.00 | 0 | 0.00 | 1.35 |
| SPXW May 22 7490.0 Call | 36,781 | 36,781 | 0 | 0 | 0.00 | 0 | 0.00 | 11.50 |
| SPY May 22 748.0 Call | 36,317 | 35,106 | 1,211 | 0 | 0.00 | 0 | 0.00 | 0.81 |
| SPXW May 22 7510.0 Call | 35,538 | 35,538 | 0 | 0 | 0.00 | 0 | 0.00 | 3.70 |
| SPXW May 22 7450.0 Put | 33,778 | 33,778 | 0 | 0 | 0.00 | 0 | 0.00 | 1.80 |
| SPY May 22 750.0 Call | 33,666 | 32,686 | 980 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| SPY May 22 747.0 Call | 31,743 | 30,915 | 828 | 0 | 0.00 | 0 | 0.00 | 1.31 |
| SPXW May 22 7530.0 Call | 31,560 | 31,560 | 0 | 0 | 0.00 | 0 | 0.00 | 0.99 |
| SPXW May 22 7495.0 Call | 31,460 | 31,460 | 0 | 0 | 0.00 | 0 | 0.00 | 9.00 |
| SPXW May 22 7470.0 Put | 30,311 | 30,311 | 0 | 0 | 0.00 | 0 | 0.00 | 4.38 |
| SPXW May 22 7440.0 Put | 30,272 | 30,272 | 0 | 0 | 0.00 | 0 | 0.00 | 1.22 |
| VIX Jun 17 16.5 Put | 30,206 | 30,206 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| SPXW May 22 7515.0 Call | 30,153 | 30,153 | 0 | 0 | 0.00 | 0 | 0.00 | 2.60 |
| SPXW May 22 7475.0 Put | 29,654 | 29,654 | 0 | 0 | 0.00 | 0 | 0.00 | 5.50 |
| SPXW May 22 7480.0 Put | 29,250 | 29,250 | 0 | 0 | 0.00 | 0 | 0.00 | 6.90 |
| SPXW May 22 7460.0 Put | 29,244 | 29,244 | 0 | 0 | 0.00 | 0 | 0.00 | 2.75 |
| SPXW May 22 7480.0 Call | 29,170 | 29,170 | 0 | 0 | 0.00 | 0 | 0.00 | 17.80 |
| SPXW May 22 7400.0 Put | 28,633 | 28,633 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| SPXW May 22 7430.0 Put | 27,253 | 27,253 | 0 | 0 | 0.00 | 0 | 0.00 | 0.87 |
| SPXW May 22 7550.0 Call | 27,140 | 27,140 | 0 | 0 | 0.00 | 0 | 0.00 | 0.42 |
| SPXW May 22 7485.0 Call | 26,453 | 26,453 | 0 | 0 | 0.00 | 0 | 0.00 | 14.50 |
| SPXW May 22 7505.0 Call | 26,045 | 26,045 | 0 | 0 | 0.00 | 0 | 0.00 | 5.10 |
| TSLA May 22 430.0 Call | 25,868 | 24,384 | 1,484 | 0 | 0.00 | 0 | 0.00 | 1.65 |
| SPXW May 22 7485.0 Put | 25,444 | 25,444 | 0 | 0 | 0.00 | 0 | 0.00 | 8.60 |
| SPXW May 22 7490.0 Put | 24,614 | 24,614 | 0 | 0 | 0.00 | 0 | 0.00 | 10.60 |
| IREN May 29 33.0 Put | 24,001 | 24,001 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| SPXW May 22 7465.0 Put | 23,437 | 23,437 | 0 | 0 | 0.00 | 0 | 0.00 | 3.43 |
| VIX Jun 17 17.5 Put | 23,364 | 23,364 | 0 | 0 | 0.00 | 0 | 0.00 | 0.59 |
| SPXW May 22 7445.0 Put | 23,358 | 23,358 | 0 | 0 | 0.00 | 0 | 0.00 | 1.50 |
| SPXW May 22 7535.0 Call | 23,250 | 23,250 | 0 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| SPXW May 22 7435.0 Put | 23,167 | 23,167 | 0 | 0 | 0.00 | 0 | 0.00 | 1.05 |
| SPY May 22 749.0 Call | 22,684 | 21,803 | 881 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| SPXW May 22 7420.0 Put | 22,628 | 22,628 | 0 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| SPXW May 22 7425.0 Put | 22,377 | 22,377 | 0 | 0 | 0.00 | 0 | 0.00 | 0.78 |
| QQQ May 22 720.0 Call | 22,113 | 21,735 | 378 | 0 | 0.00 | 0 | 0.00 | 1.63 |
| SPY May 22 746.0 Put | 21,914 | 21,342 | 572 | 0 | 0.00 | 0 | 0.00 | 0.69 |
| SPXW May 22 7540.0 Call | 21,739 | 21,739 | 0 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| NVDA May 22 220.0 Call | 20,837 | 20,665 | 172 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| SPXW May 22 7545.0 Call | 20,642 | 20,642 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| SPY May 22 747.0 Put | 20,336 | 19,780 | 556 | 0 | 0.00 | 0 | 0.00 | 1.02 |
| SPXW May 22 7455.0 Put | 20,324 | 20,324 | 0 | 0 | 0.00 | 0 | 0.00 | 2.20 |
| SPY May 22 745.0 Put | 20,147 | 19,479 | 668 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| AAPL May 22 310.0 Call | 18,672 | 18,373 | 299 | 0 | 0.00 | 0 | 0.00 | 0.89 |
| QQQ May 22 721.0 Call | 17,994 | 17,228 | 766 | 0 | 0.00 | 0 | 0.00 | 1.07 |
| SPY May 22 746.0 Call | 17,636 | 17,094 | 542 | 0 | 0.00 | 0 | 0.00 | 1.95 |
| SPXW May 22 7475.0 Call | 17,131 | 17,131 | 0 | 0 | 0.00 | 0 | 0.00 | 21.40 |
| NVDA May 22 217.5 Call | 16,852 | 16,377 | 475 | 0 | 0.00 | 0 | 0.00 | 0.63 |
| SPXW May 22 7410.0 Put | 16,713 | 16,713 | 0 | 0 | 0.00 | 0 | 0.00 | 0.57 |
| EQT Jul 02 51.0 Put | 16,140 | 16,140 | 0 | 0 | 0.00 | 0 | 0.00 | 0.42 |
| SPXW May 22 7395.0 Put | 15,519 | 15,519 | 0 | 0 | 0.00 | 0 | 0.00 | 0.43 |
| SPXW May 22 7415.0 Put | 15,273 | 15,273 | 0 | 0 | 0.00 | 0 | 0.00 | 0.62 |
| SPXW May 22 7495.0 Put | 15,236 | 15,236 | 0 | 0 | 0.00 | 0 | 0.00 | 13.10 |
| VIX Aug 19 16.0 Put | 15,010 | 15,010 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| NVDA May 22 215.0 Put | 14,073 | 13,737 | 336 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| SPXW May 22 7390.0 Put | 14,009 | 14,009 | 0 | 0 | 0.00 | 0 | 0.00 | 0.37 |
| TSLA May 22 427.5 Call | 13,638 | 13,064 | 574 | 0 | 0.00 | 0 | 0.00 | 2.91 |
| TSLA May 22 425.0 Call | 13,447 | 13,121 | 326 | 0 | 0.00 | 0 | 0.00 | 4.95 |
| SPXW May 22 7560.0 Call | 12,979 | 12,979 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| SPXW May 22 7500.0 Put | 12,716 | 12,716 | 0 | 0 | 0.00 | 0 | 0.00 | 15.96 |
| QQQ May 22 719.0 Call | 12,594 | 12,248 | 346 | 0 | 0.00 | 0 | 0.00 | 2.25 |
| SPXW May 22 7470.0 Call | 12,559 | 12,559 | 0 | 0 | 0.00 | 0 | 0.00 | 25.00 |
| NVDA May 22 222.5 Call | 12,553 | 12,400 | 153 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW May 26 7725.0 Call | 12,515 | 12,515 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| SPY May 22 744.0 Put | 12,299 | 11,788 | 511 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| SPXW May 22 7350.0 Put | 12,193 | 12,193 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| SPY May 22 745.0 Call | 11,922 | 11,427 | 495 | 0 | 0.00 | 0 | 0.00 | 2.70 |
| VIX Jul 22 70.0 Call | 11,601 | 11,601 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| SPXW May 22 7380.0 Put | 11,574 | 11,574 | 0 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| SPXW May 22 7375.0 Put | 11,439 | 11,439 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| NVDA May 22 225.0 Call | 11,373 | 10,900 | 473 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPXW May 22 7405.0 Put | 11,193 | 11,193 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| TSLA May 22 432.5 Call | 11,097 | 10,535 | 562 | 0 | 0.00 | 0 | 0.00 | 0.86 |
| QQQ May 22 722.0 Call | 10,964 | 10,545 | 419 | 0 | 0.00 | 0 | 0.00 | 0.73 |
| SPY May 26 735.0 Put | 10,899 | 10,899 | 0 | 0 | 0.00 | 0 | 0.00 | 0.47 |
| VIX Aug 19 19.0 Put | 10,702 | 10,702 | 0 | 0 | 0.00 | 0 | 0.00 | 1.34 |
| SPXW May 22 7385.0 Put | 10,597 | 10,597 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| SPXW May 22 7555.0 Call | 10,359 | 10,359 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| VIX Jun 17 45.0 Call | 10,352 | 10,352 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| SPY May 22 740.0 Put | 10,257 | 9,947 | 310 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| NVDA May 22 217.5 Put | 10,130 | 9,885 | 245 | 0 | 0.00 | 0 | 0.00 | 1.14 |
| SPXW May 26 7500.0 Call | 10,105 | 10,105 | 0 | 0 | 0.00 | 0 | 0.00 | 24.30 |
| SPY May 29 739.0 Put | 10,101 | 10,101 | 0 | 0 | 0.00 | 0 | 0.00 | 2.16 |
| TSLA May 22 435.0 Call | 10,049 | 9,440 | 609 | 0 | 0.00 | 0 | 0.00 | 0.43 |
| VIX Jul 22 17.5 Put | 10,024 | 10,024 | 0 | 0 | 0.00 | 0 | 0.00 | 0.54 |
| RIG Aug 21 6.0 Put | 10,000 | 10,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.41 |
| TLT Sep 18 95.0 Call | 9,820 | 9,820 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| QQQ May 22 723.0 Call | 9,562 | 8,100 | 1,462 | 0 | 0.00 | 0 | 0.00 | 0.44 |
| SPY May 22 752.0 Call | 9,431 | 9,378 | 53 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| SPY May 22 751.0 Call | 9,181 | 9,011 | 170 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| QQQ May 22 724.0 Call | 9,176 | 8,934 | 242 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| SPX Jun 18 7650.0 Call | 8,811 | 8,811 | 0 | 0 | 0.00 | 0 | 0.00 | 47.85 |
| WMT Jul 17 110.0 Put | 8,690 | 8,690 | 0 | 0 | 0.00 | 0 | 0.00 | 1.17 |
| SPXW May 22 7360.0 Put | 8,626 | 8,626 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| SPY May 22 743.0 Put | 8,579 | 8,182 | 397 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| QQQ May 22 719.0 Put | 8,575 | 8,482 | 93 | 0 | 0.00 | 0 | 0.00 | 0.90 |
| VIX Jul 22 65.0 Call | 8,530 | 8,530 | 0 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| SPXW Jun 01 6400.0 Put | 8,509 | 8,509 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| QQQ May 22 718.0 Call | 8,484 | 8,370 | 114 | 0 | 0.00 | 0 | 0.00 | 3.10 |
| QQQ May 22 718.0 Put | 8,358 | 8,145 | 213 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| QQQ May 22 717.0 Put | 8,344 | 8,187 | 157 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| QQQ May 22 720.0 Put | 8,195 | 8,016 | 179 | 0 | 0.00 | 0 | 0.00 | 1.28 |
| QQQ May 22 716.0 Put | 8,037 | 7,919 | 118 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| SPXW May 22 7370.0 Put | 7,890 | 7,890 | 0 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| SPXW May 22 7565.0 Call | 7,742 | 7,742 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| VIX Jun 17 16.0 Put | 7,706 | 7,706 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| SPY May 22 742.0 Put | 7,700 | 7,503 | 197 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| TSLA May 22 425.0 Put | 7,672 | 7,479 | 193 | 0 | 0.00 | 0 | 0.00 | 0.69 |
| TSLA May 22 440.0 Call | 7,581 | 7,388 | 193 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| VIX Jun 17 20.0 Put | 7,527 | 7,527 | 0 | 0 | 0.00 | 0 | 0.00 | 2.15 |
| SPY May 22 748.0 Put | 7,505 | 7,416 | 89 | 0 | 0.00 | 0 | 0.00 | 1.49 |
| SPXW May 26 7650.0 Call | 7,468 | 7,468 | 0 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| SPXW May 26 7175.0 Put | 7,440 | 7,440 | 0 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| AAPL May 22 312.5 Call | 7,439 | 7,292 | 147 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SPXW May 29 7120.0 Put | 7,356 | 7,356 | 0 | 0 | 0.00 | 0 | 0.00 | 2.45 |
| SPXW May 26 7075.0 Put | 7,339 | 7,339 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| VIX Jun 17 30.0 Call | 7,334 | 7,334 | 0 | 0 | 0.00 | 0 | 0.00 | 0.47 |
| NIO Jan 15 7.0 Call | 7,320 | 7,302 | 18 | 0 | 0.00 | 0 | 0.00 | 0.74 |
| SPXW May 29 7190.0 Put | 7,145 | 7,145 | 0 | 0 | 0.00 | 0 | 0.00 | 3.75 |
| NVDA May 22 215.0 Call | 7,135 | 7,104 | 31 | 0 | 0.00 | 0 | 0.00 | 2.25 |
| SPXW May 22 7570.0 Call | 7,079 | 7,079 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| SPXW May 29 6810.0 Put | 7,078 | 7,078 | 0 | 0 | 0.00 | 0 | 0.00 | 0.67 |
| SPXW May 22 7465.0 Call | 7,065 | 7,065 | 0 | 0 | 0.00 | 0 | 0.00 | 29.50 |
| SPY May 22 738.0 Put | 7,031 | 7,031 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW May 29 6910.0 Put | 7,026 | 7,026 | 0 | 0 | 0.00 | 0 | 0.00 | 0.95 |
| TSLA May 22 420.0 Put | 6,881 | 6,678 | 203 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| QBTS May 22 32.0 Call | 6,583 | 5,250 | 1,333 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| IWM May 22 286.0 Call | 6,511 | 6,232 | 279 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| SPXW May 26 7675.0 Call | 6,439 | 6,439 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| SPX Jul 17 7850.0 Call | 6,438 | 6,438 | 0 | 0 | 0.00 | 0 | 0.00 | 44.59 |
| SPY May 22 741.0 Put | 6,344 | 6,185 | 159 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| SPXW May 22 7365.0 Put | 6,322 | 6,322 | 0 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| VIX Jun 17 40.0 Call | 6,317 | 6,317 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| SPXW Jun 30 6800.0 Put | 6,303 | 6,303 | 0 | 0 | 0.00 | 0 | 0.00 | 18.93 |
| SPXW May 27 7225.0 Put | 6,248 | 6,248 | 0 | 0 | 0.00 | 0 | 0.00 | 1.87 |
| QQQ May 22 725.0 Call | 6,221 | 6,054 | 167 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| VIX Jun 17 55.0 Call | 6,213 | 6,213 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| SPXW May 22 7580.0 Call | 6,199 | 6,199 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| AAPL May 22 310.0 Put | 6,121 | 6,085 | 36 | 0 | 0.00 | 0 | 0.00 | 0.48 |
| SPX Jun 18 7000.0 Put | 6,115 | 6,115 | 0 | 0 | 0.00 | 0 | 0.00 | 18.16 |
| SPXW May 26 7155.0 Put | 6,102 | 6,102 | 0 | 0 | 0.00 | 0 | 0.00 | 0.54 |
| SPXW May 26 7165.0 Put | 6,097 | 6,097 | 0 | 0 | 0.00 | 0 | 0.00 | 0.57 |
| IWM May 22 285.0 Call | 6,049 | 5,931 | 118 | 0 | 0.00 | 0 | 0.00 | 0.63 |
| SPXW Jun 05 7435.0 Put | 6,029 | 6,029 | 0 | 0 | 0.00 | 0 | 0.00 | 49.92 |
| SPXW May 27 7215.0 Put | 6,018 | 6,018 | 0 | 0 | 0.00 | 0 | 0.00 | 1.62 |
| VIX Jul 22 95.0 Call | 5,975 | 5,975 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| SPX Jun 18 6000.0 Put | 5,912 | 5,912 | 0 | 0 | 0.00 | 0 | 0.00 | 2.42 |
| QQQ May 22 715.0 Put | 5,848 | 5,719 | 129 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| QQQ May 22 714.0 Put | 5,805 | 5,760 | 45 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| SPXW May 22 7600.0 Call | 5,621 | 5,621 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| KWEB Aug 21 30.0 Call | 5,565 | 5,565 | 0 | 0 | 0.00 | 0 | 0.00 | 0.82 |
| SPX Aug 21 7000.0 Put | 5,553 | 5,553 | 0 | 0 | 0.00 | 0 | 0.00 | 87.70 |
| SPY May 29 715.0 Put | 5,499 | 5,499 | 0 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| AAPL May 22 307.5 Put | 5,418 | 5,405 | 13 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| SPXW May 26 7350.0 Put | 5,300 | 5,300 | 0 | 0 | 0.00 | 0 | 0.00 | 3.79 |
| QBTS May 29 35.0 Call | 5,296 | 5,152 | 144 | 0 | 0.00 | 0 | 0.00 | 0.91 |
| SPXW May 22 7460.0 Call | 5,257 | 5,257 | 0 | 0 | 0.00 | 0 | 0.00 | 33.30 |
| SPXW May 22 7120.0 Put | 5,196 | 5,196 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPX Aug 21 8000.0 Call | 5,159 | 5,159 | 0 | 0 | 0.00 | 0 | 0.00 | 55.60 |
| SPXW May 22 7450.0 Call | 5,148 | 5,148 | 0 | 0 | 0.00 | 0 | 0.00 | 43.00 |
| NOK Jun 18 15.0 Call | 5,139 | 5,139 | 0 | 0 | 0.00 | 0 | 0.00 | 1.68 |
| SPXW May 22 7330.0 Put | 5,128 | 5,128 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| SPXW May 27 7505.0 Call | 5,122 | 5,122 | 0 | 0 | 0.00 | 0 | 0.00 | 28.80 |
| MSFT May 22 425.0 Call | 5,119 | 4,876 | 243 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| SPXW Jun 12 6200.0 Put | 5,101 | 5,101 | 0 | 0 | 0.00 | 0 | 0.00 | 1.80 |
| SPXW May 22 7210.0 Put | 5,065 | 5,065 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| SPXW May 27 7450.0 Put | 5,023 | 5,023 | 0 | 0 | 0.00 | 0 | 0.00 | 21.25 |
| KWEB May 29 27.0 Put | 5,016 | 5,016 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| VIX Sep 16 28.0 Call | 5,013 | 5,013 | 0 | 0 | 0.00 | 0 | 0.00 | 2.12 |
| SPXW Jun 26 6200.0 Put | 5,006 | 5,006 | 0 | 0 | 0.00 | 0 | 0.00 | 6.03 |
| SPX Jun 18 6000.0 Call | 5,000 | 5,000 | 0 | 0 | 0.00 | 0 | 0.00 | 1,502.52 |
| SPX Aug 21 8000.0 Put | 5,000 | 5,000 | 0 | 0 | 0.00 | 0 | 0.00 | 507.10 |
| SPX Jun 18 7000.0 Call | 5,000 | 5,000 | 0 | 0 | 0.00 | 0 | 0.00 | 521.84 |
| SPX Aug 21 7000.0 Call | 5,000 | 5,000 | 0 | 0 | 0.00 | 0 | 0.00 | 625.20 |
| KWEB Jul 17 31.0 Put | 5,000 | 5,000 | 0 | 0 | 0.00 | 0 | 0.00 | 4.15 |
| NVDA May 22 210.0 Put | 4,983 | 4,248 | 735 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| XSP May 22 750.0 Call | 4,961 | 4,961 | 0 | 0 | 0.00 | 0 | 0.00 | 0.68 |
| SPXW May 27 7530.0 Call | 4,947 | 4,947 | 0 | 0 | 0.00 | 0 | 0.00 | 18.25 |
| TLT Sep 18 90.0 Call | 4,910 | 4,910 | 0 | 0 | 0.00 | 0 | 0.00 | 0.49 |
| SPXW May 22 7575.0 Call | 4,860 | 4,860 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| SPY May 22 736.0 Put | 4,846 | 4,846 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPY May 26 750.0 Call | 4,843 | 4,786 | 57 | 0 | 0.00 | 0 | 0.00 | 1.70 |
| QQQ May 22 717.0 Call | 4,827 | 4,698 | 129 | 0 | 0.00 | 0 | 0.00 | 3.92 |
| SPXW May 27 7425.0 Put | 4,823 | 4,823 | 0 | 0 | 0.00 | 0 | 0.00 | 15.71 |
| SPXW May 22 7300.0 Put | 4,808 | 4,808 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| TLT May 29 79.0 Call | 4,802 | 4,802 | 0 | 0 | 0.00 | 0 | 0.00 | 5.40 |
| SPXW May 26 7200.0 Put | 4,791 | 4,791 | 0 | 0 | 0.00 | 0 | 0.00 | 0.72 |
| AAPL May 22 307.5 Call | 4,782 | 4,731 | 51 | 0 | 0.00 | 0 | 0.00 | 3.00 |
| INV Nov 20 12.5 Call | 4,766 | 4,766 | 0 | 0 | 0.00 | 0 | 0.00 | 1.25 |
| IWM May 22 284.0 Put | 4,724 | 4,591 | 133 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| SPY May 22 711.0 Put | 4,723 | 4,723 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| IWM Jun 18 272.0 Put | 4,708 | 4,708 | 0 | 0 | 0.00 | 0 | 0.00 | 2.75 |
| BB May 29 6.5 Put | 4,614 | 4,614 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| AMD May 22 480.0 Call | 4,580 | 4,514 | 66 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| SPY May 22 753.0 Call | 4,567 | 4,552 | 15 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| BB May 29 7.0 Put | 4,565 | 4,565 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| NVDA May 22 212.5 Put | 4,544 | 4,487 | 57 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| NVDA May 22 220.0 Put | 4,501 | 4,501 | 0 | 0 | 0.00 | 0 | 0.00 | 3.15 |
| XRT Sep 18 75.0 Put | 4,500 | 4,500 | 0 | 0 | 0.00 | 0 | 0.00 | 2.41 |
| AAPL May 22 302.5 Put | 4,483 | 3,396 | 1,087 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| VIX Jul 22 75.0 Call | 4,470 | 4,470 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| SPXW May 26 7630.0 Call | 4,470 | 4,470 | 0 | 0 | 0.00 | 0 | 0.00 | 0.85 |
| QQQ May 22 713.0 Put | 4,445 | 4,426 | 19 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| SPXW May 26 7680.0 Call | 4,425 | 4,425 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| SPY May 22 737.0 Put | 4,374 | 4,351 | 23 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| TSLA May 22 422.5 Call | 4,365 | 4,322 | 43 | 0 | 0.00 | 0 | 0.00 | 7.00 |
| NOK Jun 05 14.5 Put | 4,364 | 4,364 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| DRAM May 22 55.0 Call | 4,347 | 4,344 | 3 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| QQQ May 22 726.0 Call | 4,346 | 4,324 | 22 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| NOK Jun 05 15.0 Put | 4,340 | 4,340 | 0 | 0 | 0.00 | 0 | 0.00 | 0.71 |
| SPXW May 26 7600.0 Call | 4,315 | 4,315 | 0 | 0 | 0.00 | 0 | 0.00 | 1.64 |
| AMZN May 22 270.0 Call | 4,315 | 4,291 | 24 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| SPXW May 22 7355.0 Put | 4,284 | 4,284 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| SPXW May 22 7590.0 Call | 4,259 | 4,259 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| SPY May 22 710.0 Put | 4,238 | 4,238 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA May 22 422.5 Put | 4,233 | 4,105 | 128 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| SPX Sep 18 7000.0 Put | 4,217 | 4,217 | 0 | 0 | 0.00 | 0 | 0.00 | 117.17 |
| SPX Sep 18 8000.0 Call | 4,121 | 4,121 | 0 | 0 | 0.00 | 0 | 0.00 | 87.90 |
| SPXW May 22 7345.0 Put | 4,119 | 4,119 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| TLT May 29 80.0 Call | 4,103 | 4,103 | 0 | 0 | 0.00 | 0 | 0.00 | 4.40 |
| NVDA May 26 220.0 Call | 4,066 | 4,029 | 37 | 0 | 0.00 | 0 | 0.00 | 1.17 |
| VIXW May 27 20.0 Call | 4,011 | 4,011 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| QQQ May 22 721.0 Put | 4,010 | 3,969 | 41 | 0 | 0.00 | 0 | 0.00 | 1.77 |
| WULF Dec 18 30.0 Call | 4,000 | 4,000 | 0 | 0 | 0.00 | 0 | 0.00 | 3.90 |
| WULF Dec 18 37.0 Call | 4,000 | 4,000 | 0 | 0 | 0.00 | 0 | 0.00 | 2.50 |
| MSFT May 22 420.0 Call | 3,977 | 3,943 | 34 | 0 | 0.00 | 0 | 0.00 | 1.18 |
| INTC May 22 120.0 Call | 3,955 | 3,514 | 441 | 0 | 0.00 | 0 | 0.00 | 1.42 |
| SPX Sep 18 7000.0 Call | 3,901 | 3,901 | 0 | 0 | 0.00 | 0 | 0.00 | 674.40 |
| IWM May 22 287.0 Call | 3,899 | 3,814 | 85 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| AAPL May 22 305.0 Put | 3,883 | 3,868 | 15 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| TSLA May 22 427.5 Put | 3,883 | 3,852 | 31 | 0 | 0.00 | 0 | 0.00 | 1.31 |
| SPY May 22 754.0 Call | 3,875 | 3,863 | 12 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| TSLA May 22 437.5 Call | 3,857 | 3,432 | 425 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| SPXW May 22 7680.0 Call | 3,789 | 3,789 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| QQQ May 22 712.0 Put | 3,763 | 3,743 | 20 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| SPX Sep 18 8000.0 Put | 3,751 | 3,751 | 0 | 0 | 0.00 | 0 | 0.00 | 516.11 |
| SPXW May 22 7605.0 Call | 3,717 | 3,717 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| SPY May 22 739.0 Put | 3,697 | 3,694 | 3 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| SPXW May 22 7340.0 Put | 3,696 | 3,696 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| SPXW Jun 05 7485.0 Put | 3,694 | 3,694 | 0 | 0 | 0.00 | 0 | 0.00 | 67.43 |
| RUTW Jun 12 2770.0 Put | 3,679 | 3,679 | 0 | 0 | 0.00 | 0 | 0.00 | 26.47 |
| SPXW May 26 7100.0 Put | 3,621 | 3,621 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| TSLA May 22 430.0 Put | 3,608 | 3,576 | 32 | 0 | 0.00 | 0 | 0.00 | 2.50 |
| SPXW May 22 7455.0 Call | 3,541 | 3,541 | 0 | 0 | 0.00 | 0 | 0.00 | 38.50 |
| MSFT May 22 422.5 Call | 3,538 | 3,534 | 4 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| XSP May 22 746.0 Put | 3,537 | 3,537 | 0 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| SPXW May 22 7505.0 Put | 3,521 | 3,521 | 0 | 0 | 0.00 | 0 | 0.00 | 19.20 |
| MU May 22 800.0 Call | 3,516 | 3,506 | 10 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| XRT Sep 18 70.0 Put | 3,500 | 3,500 | 0 | 0 | 0.00 | 0 | 0.00 | 1.42 |
| RUTW Jun 12 2780.0 Put | 3,466 | 3,466 | 0 | 0 | 0.00 | 0 | 0.00 | 28.66 |
| SPXW May 26 7475.0 Call | 3,458 | 3,458 | 0 | 0 | 0.00 | 0 | 0.00 | 38.60 |
| SPXW May 22 7335.0 Put | 3,443 | 3,443 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| SPXW May 22 7320.0 Put | 3,427 | 3,427 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| XSP May 22 749.0 Call | 3,408 | 3,408 | 0 | 0 | 0.00 | 0 | 0.00 | 1.16 |
| XSP May 22 747.0 Put | 3,394 | 3,394 | 0 | 0 | 0.00 | 0 | 0.00 | 0.46 |
| JD Jul 17 31.0 Put | 3,377 | 3,377 | 0 | 0 | 0.00 | 0 | 0.00 | 1.68 |
| NVDA May 22 227.5 Call | 3,372 | 3,372 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ May 22 680.0 Put | 3,337 | 3,337 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| META May 22 620.0 Call | 3,309 | 3,296 | 13 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| MSFT May 22 430.0 Call | 3,281 | 3,273 | 8 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| NVDA May 29 207.5 Put | 3,273 | 3,273 | 0 | 0 | 0.00 | 0 | 0.00 | 1.08 |
| SPXW May 22 7585.0 Call | 3,266 | 3,266 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| FUTU Jun 05 115.0 Put | 3,266 | 3,266 | 0 | 0 | 0.00 | 0 | 0.00 | 22.50 |
| SPXW May 26 7480.0 Call | 3,264 | 3,264 | 0 | 0 | 0.00 | 0 | 0.00 | 35.49 |
| NOK Jun 18 16.0 Call | 3,258 | 3,258 | 0 | 0 | 0.00 | 0 | 0.00 | 1.21 |
| NVDA May 22 230.0 Call | 3,251 | 3,241 | 10 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NOK Jul 17 16.0 Put | 3,244 | 3,244 | 0 | 0 | 0.00 | 0 | 0.00 | 1.98 |
| META May 22 610.0 Call | 3,242 | 3,239 | 3 | 0 | 0.00 | 0 | 0.00 | 1.12 |
| SPXW May 26 7085.0 Put | 3,233 | 3,233 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| SPY May 29 724.0 Put | 3,212 | 3,212 | 0 | 0 | 0.00 | 0 | 0.00 | 0.59 |
| TSLA May 22 420.0 Call | 3,195 | 3,193 | 2 | 0 | 0.00 | 0 | 0.00 | 9.50 |
| SPXW May 26 7185.0 Put | 3,192 | 3,192 | 0 | 0 | 0.00 | 0 | 0.00 | 0.75 |
| QQQ May 22 676.0 Put | 3,182 | 3,182 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW May 26 7775.0 Call | 3,163 | 3,163 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SPXW May 22 7510.0 Put | 3,160 | 3,160 | 0 | 0 | 0.00 | 0 | 0.00 | 22.70 |
| SPXW May 22 7280.0 Put | 3,158 | 3,158 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| SPY May 22 730.0 Put | 3,157 | 3,156 | 1 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| QQQ May 22 710.0 Put | 3,136 | 3,054 | 82 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| AAPL May 22 315.0 Call | 3,125 | 3,122 | 3 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NOK May 29 15.0 Put | 3,118 | 3,118 | 0 | 0 | 0.00 | 0 | 0.00 | 0.37 |
| FUTU Jun 05 125.0 Put | 3,106 | 3,106 | 0 | 0 | 0.00 | 0 | 0.00 | 31.01 |
| TSLA May 22 417.5 Call | 3,093 | 3,093 | 0 | 0 | 0.00 | 0 | 0.00 | 13.00 |
| SPXW May 22 7325.0 Put | 3,089 | 3,089 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| QQQ May 22 711.0 Put | 3,088 | 3,088 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| QBTS May 22 30.0 Call | 3,079 | 3,070 | 9 | 0 | 0.00 | 0 | 0.00 | 1.06 |
| QQQ May 22 677.0 Put | 3,070 | 3,070 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW May 26 7375.0 Put | 3,067 | 3,067 | 0 | 0 | 0.00 | 0 | 0.00 | 5.25 |
| VIX Aug 19 22.0 Call | 3,028 | 3,028 | 0 | 0 | 0.00 | 0 | 0.00 | 2.90 |
| SPXW May 22 7610.0 Call | 3,022 | 3,022 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| SPX Jun 18 7505.0 Put | 3,016 | 3,016 | 0 | 0 | 0.00 | 0 | 0.00 | 107.60 |
| SPX Jun 18 7505.0 Call | 3,011 | 3,011 | 0 | 0 | 0.00 | 0 | 0.00 | 114.02 |
| NVDA May 29 182.5 Put | 3,001 | 3,001 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| VIX Aug 19 22.0 Put | 2,986 | 2,986 | 0 | 0 | 0.00 | 0 | 0.00 | 3.25 |
| TSLA May 22 417.5 Put | 2,979 | 2,906 | 73 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| GOOGL May 22 387.5 Call | 2,968 | 2,956 | 12 | 0 | 0.00 | 0 | 0.00 | 0.82 |
| NOK May 22 15.0 Call | 2,917 | 2,917 | 0 | 0 | 0.00 | 0 | 0.00 | 0.68 |
| RGTI Jul 17 25.0 Put | 2,885 | 2,885 | 0 | 0 | 0.00 | 0 | 0.00 | 3.58 |
| SPY May 22 744.0 Call | 2,865 | 2,861 | 4 | 0 | 0.00 | 0 | 0.00 | 3.60 |
| RGTI Jul 17 18.0 Put | 2,847 | 2,847 | 0 | 0 | 0.00 | 0 | 0.00 | 0.88 |
| TSLA May 22 412.5 Call | 2,843 | 2,843 | 0 | 0 | 0.00 | 0 | 0.00 | 17.07 |
| QQQ May 22 682.0 Put | 2,838 | 2,838 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW May 26 7635.0 Call | 2,812 | 2,812 | 0 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| SPXW Jun 01 7600.0 Call | 2,800 | 2,800 | 0 | 0 | 0.00 | 0 | 0.00 | 15.27 |
| SPXW May 22 7630.0 Call | 2,785 | 2,785 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SPY May 22 755.0 Call | 2,780 | 2,780 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| NVDA May 26 217.5 Call | 2,772 | 2,768 | 4 | 0 | 0.00 | 0 | 0.00 | 2.00 |
| TQQQ May 22 78.0 Call | 2,772 | 2,771 | 1 | 0 | 0.00 | 0 | 0.00 | 0.93 |
| SPXW May 26 7300.0 Put | 2,760 | 2,760 | 0 | 0 | 0.00 | 0 | 0.00 | 2.00 |
| KEEL May 22 5.0 Call | 2,756 | 2,756 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| SPXW Jun 05 7375.0 Put | 2,755 | 2,755 | 0 | 0 | 0.00 | 0 | 0.00 | 34.65 |
| SPY May 26 747.0 Call | 2,724 | 2,569 | 155 | 0 | 0.00 | 0 | 0.00 | 3.15 |
| IBM Dec 18 240.0 Call | 2,702 | 2,702 | 0 | 0 | 0.00 | 0 | 0.00 | 42.39 |
| IBM Jan 15 255.0 Call | 2,700 | 2,700 | 0 | 0 | 0.00 | 0 | 0.00 | 37.14 |
| TSLA May 22 415.0 Put | 2,691 | 2,504 | 187 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| NOK May 29 14.0 Put | 2,670 | 2,670 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| QQQ May 22 716.0 Call | 2,669 | 2,641 | 28 | 0 | 0.00 | 0 | 0.00 | 4.73 |
| SPXW May 22 7620.0 Call | 2,668 | 2,668 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| AAPL Jun 18 300.0 Call | 2,654 | 2,654 | 0 | 0 | 0.00 | 0 | 0.00 | 14.25 |
| QQQ May 22 731.0 Call | 2,651 | 2,650 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| ASTS May 22 100.0 Call | 2,645 | 2,640 | 5 | 0 | 0.00 | 0 | 0.00 | 5.45 |
| AMD May 22 470.0 Call | 2,644 | 2,532 | 112 | 0 | 0.00 | 0 | 0.00 | 3.23 |
| SPX Jun 18 7200.0 Put | 2,642 | 2,642 | 0 | 0 | 0.00 | 0 | 0.00 | 34.20 |
| GOOGL May 22 390.0 Call | 2,623 | 2,615 | 8 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| SPX Jun 18 7600.0 Call | 2,600 | 2,600 | 0 | 0 | 0.00 | 0 | 0.00 | 66.10 |
| IBM May 22 262.5 Call | 2,596 | 2,595 | 1 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| SPX Jun 18 7500.0 Call | 2,586 | 2,586 | 0 | 0 | 0.00 | 0 | 0.00 | 115.40 |
| SPXW Jun 01 7590.0 Call | 2,585 | 2,585 | 0 | 0 | 0.00 | 0 | 0.00 | 17.30 |
| SPXW Jun 02 7630.0 Call | 2,570 | 2,570 | 0 | 0 | 0.00 | 0 | 0.00 | 12.82 |
| SPXW May 22 7310.0 Put | 2,562 | 2,562 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| GOOG May 29 390.0 Call | 2,560 | 2,560 | 0 | 0 | 0.00 | 0 | 0.00 | 2.69 |
| TSLA May 26 430.0 Call | 2,560 | 2,559 | 1 | 0 | 0.00 | 0 | 0.00 | 4.81 |
| SPY May 22 743.0 Call | 2,539 | 2,532 | 7 | 0 | 0.00 | 0 | 0.00 | 4.68 |
| CLOV May 29 3.5 Put | 2,531 | 2,531 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| XSP May 22 748.0 Call | 2,522 | 2,522 | 0 | 0 | 0.00 | 0 | 0.00 | 1.77 |
| AMD May 22 475.0 Call | 2,504 | 2,504 | 0 | 0 | 0.00 | 0 | 0.00 | 1.23 |
| XSP May 22 745.0 Put | 2,503 | 2,503 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| SPXW May 29 6900.0 Call | 2,502 | 2,502 | 0 | 0 | 0.00 | 0 | 0.00 | 591.09 |
| SPXW Jun 30 6900.0 Call | 2,500 | 2,500 | 0 | 0 | 0.00 | 0 | 0.00 | 622.75 |
| 2DELL Jan 22 345.0 Call | 2,500 | 2,500 | 0 | 0 | 0.00 | 0 | 0.00 | 41.42 |
| WULF May 29 19.5 Call | 2,500 | 2,500 | 0 | 0 | 0.00 | 0 | 0.00 | 2.99 |
| IWM May 22 282.0 Put | 2,483 | 2,437 | 46 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| SPY May 26 748.0 Call | 2,480 | 2,465 | 15 | 0 | 0.00 | 0 | 0.00 | 2.70 |
| SPXW May 22 7275.0 Put | 2,460 | 2,460 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| SPXW May 26 7550.0 Call | 2,436 | 2,436 | 0 | 0 | 0.00 | 0 | 0.00 | 7.10 |
| QQQ May 22 709.0 Put | 2,404 | 2,402 | 2 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| AMZN May 22 272.5 Call | 2,382 | 2,362 | 20 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| RGTI May 22 26.0 Call | 2,380 | 2,352 | 28 | 0 | 0.00 | 0 | 0.00 | 1.14 |
| AAPL May 22 305.0 Call | 2,378 | 2,378 | 0 | 0 | 0.00 | 0 | 0.00 | 5.45 |
| SPY May 26 745.0 Put | 2,361 | 2,205 | 156 | 0 | 0.00 | 0 | 0.00 | 2.05 |
| SPXW May 29 7750.0 Call | 2,346 | 2,346 | 0 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| SPXW Jun 30 5600.0 Put | 2,343 | 2,343 | 0 | 0 | 0.00 | 0 | 0.00 | 2.93 |
| SPXW May 22 7640.0 Call | 2,330 | 2,330 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| SPX Jul 17 7900.0 Call | 2,329 | 2,329 | 0 | 0 | 0.00 | 0 | 0.00 | 34.57 |
| SPXW May 26 7640.0 Call | 2,326 | 2,326 | 0 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| NVDA May 29 225.0 Call | 2,317 | 2,301 | 16 | 0 | 0.00 | 0 | 0.00 | 1.50 |
| INTC May 22 122.0 Call | 2,313 | 2,308 | 5 | 0 | 0.00 | 0 | 0.00 | 0.47 |
| SPXW May 22 7700.0 Call | 2,300 | 2,300 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| VIXW Jun 24 20.0 Call | 2,300 | 2,300 | 0 | 0 | 0.00 | 0 | 0.00 | 1.83 |
| SPX Jun 18 7495.0 Put | 2,288 | 2,288 | 0 | 0 | 0.00 | 0 | 0.00 | 117.50 |
| SPY May 22 712.0 Put | 2,285 | 2,285 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPXW May 22 7285.0 Put | 2,283 | 2,283 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| RGTI May 29 22.0 Call | 2,269 | 2,269 | 0 | 0 | 0.00 | 0 | 0.00 | 5.22 |
| SPXW May 22 7445.0 Call | 2,260 | 2,260 | 0 | 0 | 0.00 | 0 | 0.00 | 49.00 |
| SPY May 29 730.0 Put | 2,258 | 2,208 | 50 | 0 | 0.00 | 0 | 0.00 | 0.97 |
| QQQ May 22 733.0 Call | 2,250 | 2,250 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| XSP May 22 744.0 Put | 2,250 | 2,250 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| SPX Jun 18 7500.0 Put | 2,219 | 2,219 | 0 | 0 | 0.00 | 0 | 0.00 | 106.47 |
| SPXW Jun 05 7400.0 Put | 2,204 | 2,204 | 0 | 0 | 0.00 | 0 | 0.00 | 40.84 |
| SPXW Jun 05 7550.0 Call | 2,195 | 2,195 | 0 | 0 | 0.00 | 0 | 0.00 | 50.20 |
| SPX Jun 18 7400.0 Put | 2,188 | 2,188 | 0 | 0 | 0.00 | 0 | 0.00 | 71.80 |
| TQQQ May 22 79.0 Call | 2,172 | 2,172 | 0 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| SPXW May 22 7290.0 Put | 2,161 | 2,161 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| SOXS Jan 21 35.0 Call | 2,154 | 2,154 | 0 | 0 | 0.00 | 0 | 0.00 | 3.48 |
| NOK May 22 15.5 Call | 2,151 | 1,949 | 202 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| IREN May 29 45.0 Put | 2,149 | 2,149 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| ORCL May 22 200.0 Call | 2,144 | 2,137 | 7 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| SMCI Jun 18 50.0 Call | 2,124 | 2,124 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| SPXW May 22 7315.0 Put | 2,123 | 2,123 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| NVDA May 26 210.0 Call | 2,119 | 2,119 | 0 | 0 | 0.00 | 0 | 0.00 | 7.45 |
| SPY May 22 735.0 Put | 2,112 | 2,112 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| QQQ May 22 675.0 Put | 2,104 | 2,104 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPX Jan 15 8300.0 Call | 2,100 | 2,100 | 0 | 0 | 0.00 | 0 | 0.00 | 130.93 |
| SPY May 22 756.0 Call | 2,098 | 2,097 | 1 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPX Jun 18 7750.0 Call | 2,089 | 2,089 | 0 | 0 | 0.00 | 0 | 0.00 | 23.30 |
| INTC May 22 124.0 Call | 2,085 | 2,084 | 1 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| BABA May 29 145.0 Call | 2,083 | 2,083 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| SPXW May 26 7470.0 Call | 2,079 | 2,079 | 0 | 0 | 0.00 | 0 | 0.00 | 42.50 |
| SPXW May 22 7595.0 Call | 2,078 | 2,078 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| XSP May 22 743.0 Put | 2,078 | 2,078 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| TSLA May 29 450.0 Call | 2,077 | 2,032 | 45 | 0 | 0.00 | 0 | 0.00 | 2.89 |
| BABA Jun 05 145.0 Call | 2,068 | 2,068 | 0 | 0 | 0.00 | 0 | 0.00 | 0.59 |
| XSP May 22 749.0 Put | 2,060 | 2,060 | 0 | 0 | 0.00 | 0 | 0.00 | 1.08 |
| VIXW May 27 22.0 Call | 2,046 | 2,046 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| NOK Jun 18 19.0 Call | 2,044 | 2,044 | 0 | 0 | 0.00 | 0 | 0.00 | 0.37 |
| NIO Jun 05 5.0 Put | 2,041 | 2,041 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| NVDA May 29 220.0 Call | 2,030 | 2,028 | 2 | 0 | 0.00 | 0 | 0.00 | 2.79 |
| NVDA May 29 230.0 Call | 2,024 | 2,005 | 19 | 0 | 0.00 | 0 | 0.00 | 0.78 |
| AAPL May 26 305.0 Call | 2,019 | 2,019 | 0 | 0 | 0.00 | 0 | 0.00 | 5.78 |
| SG May 29 9.0 Put | 2,017 | 2,017 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| SG May 29 9.5 Put | 2,017 | 2,017 | 0 | 0 | 0.00 | 0 | 0.00 | 0.36 |
| META May 22 615.0 Call | 2,016 | 1,997 | 19 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| XSP May 22 751.0 Call | 2,012 | 2,012 | 0 | 0 | 0.00 | 0 | 0.00 | 0.37 |
| APLD Jun 18 30.0 Put | 2,010 | 2,010 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| VIX Aug 19 45.0 Call | 2,003 | 2,003 | 0 | 0 | 0.00 | 0 | 0.00 | 0.78 |
| SPX Sep 18 8800.0 Call | 2,002 | 2,002 | 0 | 0 | 0.00 | 0 | 0.00 | 6.20 |
| SPX Sep 18 8600.0 Call | 2,000 | 2,000 | 0 | 0 | 0.00 | 0 | 0.00 | 11.65 |
| VIXW May 27 27.0 Call | 2,000 | 2,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW May 29 5050.0 Put | 2,000 | 2,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY Jun 30 500.0 Call | 2,000 | 2,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.00 |
| JD Jul 17 36.0 Call | 2,000 | 2,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| JD Jul 17 37.0 Call | 2,000 | 2,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| SPY May 26 749.0 Call | 1,991 | 1,940 | 51 | 0 | 0.00 | 0 | 0.00 | 2.16 |
| QQQ May 22 715.0 Call | 1,991 | 1,969 | 22 | 0 | 0.00 | 0 | 0.00 | 5.64 |
| SPXW May 22 7250.0 Put | 1,987 | 1,987 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| ARM Jun 18 350.0 Call | 1,984 | 1,984 | 0 | 0 | 0.00 | 0 | 0.00 | 15.39 |
| QQQ May 22 683.0 Put | 1,984 | 1,984 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW May 28 7600.0 Call | 1,983 | 1,983 | 0 | 0 | 0.00 | 0 | 0.00 | 6.50 |
| QQQ May 22 727.0 Call | 1,981 | 1,974 | 7 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| QQQ May 22 684.0 Put | 1,976 | 1,976 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| QQQ May 22 705.0 Put | 1,972 | 1,971 | 1 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| AMD May 22 450.0 Put | 1,971 | 1,885 | 86 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| PLUG Sep 18 3.5 Call | 1,965 | 1,965 | 0 | 0 | 0.00 | 0 | 0.00 | 1.05 |
| NVDA May 26 215.0 Call | 1,961 | 1,961 | 0 | 0 | 0.00 | 0 | 0.00 | 3.45 |
| CSCO Aug 21 100.0 Put | 1,957 | 1,957 | 0 | 0 | 0.00 | 0 | 0.00 | 2.29 |
| SPXW Jul 17 7375.0 Put | 1,941 | 1,941 | 0 | 0 | 0.00 | 0 | 0.00 | 116.20 |
| META May 22 612.5 Call | 1,920 | 1,920 | 0 | 0 | 0.00 | 0 | 0.00 | 0.47 |
| SPXW May 22 7645.0 Call | 1,916 | 1,916 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SLV May 29 69.0 Call | 1,912 | 1,912 | 0 | 0 | 0.00 | 0 | 0.00 | 1.58 |
| SPXW May 22 7650.0 Call | 1,910 | 1,910 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| NFLX May 22 90.0 Call | 1,900 | 1,888 | 12 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPX Jun 18 7800.0 Call | 1,899 | 1,899 | 0 | 0 | 0.00 | 0 | 0.00 | 15.23 |
| SPXW May 22 7270.0 Put | 1,888 | 1,888 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SPXW May 26 7620.0 Call | 1,887 | 1,887 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| SPXW May 22 7625.0 Call | 1,885 | 1,885 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| SPXW May 22 7440.0 Call | 1,884 | 1,884 | 0 | 0 | 0.00 | 0 | 0.00 | 52.68 |
| QQQ May 22 674.0 Put | 1,882 | 1,882 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| ASTS Jun 18 100.0 Call | 1,869 | 1,869 | 0 | 0 | 0.00 | 0 | 0.00 | 15.80 |
| SPXW Jun 30 7275.0 Put | 1,869 | 1,869 | 0 | 0 | 0.00 | 0 | 0.00 | 65.01 |
| MSTR May 22 165.0 Call | 1,844 | 1,844 | 0 | 0 | 0.00 | 0 | 0.00 | 0.36 |
| AMD May 22 470.0 Put | 1,839 | 1,837 | 2 | 0 | 0.00 | 0 | 0.00 | 3.15 |
| SPXW May 22 7520.0 Put | 1,836 | 1,836 | 0 | 0 | 0.00 | 0 | 0.00 | 31.50 |
| SPX Jun 18 7490.0 Call | 1,834 | 1,834 | 0 | 0 | 0.00 | 0 | 0.00 | 123.23 |
| SOXS Jan 15 30.0 Call | 1,831 | 1,831 | 0 | 0 | 0.00 | 0 | 0.00 | 1.39 |
| SPY May 26 746.0 Call | 1,829 | 1,824 | 5 | 0 | 0.00 | 0 | 0.00 | 3.75 |
| SPY May 27 720.0 Call | 1,827 | 1,827 | 0 | 0 | 0.00 | 0 | 0.00 | 27.22 |
| SPY May 29 750.0 Call | 1,817 | 1,813 | 4 | 0 | 0.00 | 0 | 0.00 | 3.81 |
| AMD May 22 500.0 Call | 1,809 | 1,809 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| SPXW May 29 7700.0 Call | 1,804 | 1,804 | 0 | 0 | 0.00 | 0 | 0.00 | 1.20 |
| SPXW May 26 7455.0 Call | 1,803 | 1,803 | 0 | 0 | 0.00 | 0 | 0.00 | 53.90 |
| NVDA May 29 240.0 Call | 1,800 | 1,798 | 2 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| GT Dec 18 4.0 Put | 1,800 | 1,800 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| MSFT May 22 420.0 Put | 1,798 | 1,798 | 0 | 0 | 0.00 | 0 | 0.00 | 1.14 |
| IWM May 22 288.0 Call | 1,794 | 1,775 | 19 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPX Jun 18 7490.0 Put | 1,784 | 1,784 | 0 | 0 | 0.00 | 0 | 0.00 | 106.10 |
| QQQ May 22 729.0 Call | 1,782 | 1,781 | 1 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| INTC May 22 125.0 Call | 1,777 | 1,746 | 31 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| F May 22 14.0 Call | 1,774 | 1,773 | 1 | 0 | 0.00 | 0 | 0.00 | 0.66 |
| NIO Jun 18 4.5 Put | 1,771 | 1,771 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| SPXW May 22 7615.0 Call | 1,767 | 1,767 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| SPY May 22 749.0 Put | 1,763 | 1,760 | 3 | 0 | 0.00 | 0 | 0.00 | 2.16 |
| VIX Jun 17 65.0 Call | 1,759 | 1,759 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| PLTR May 22 140.0 Call | 1,757 | 1,658 | 99 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| SPY May 26 740.0 Put | 1,750 | 1,678 | 72 | 0 | 0.00 | 0 | 0.00 | 0.93 |
| SPXW May 27 7150.0 Put | 1,742 | 1,742 | 0 | 0 | 0.00 | 0 | 0.00 | 1.05 |
| F May 22 14.5 Call | 1,735 | 1,735 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| IWM May 22 283.0 Put | 1,726 | 1,686 | 40 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| META May 22 630.0 Call | 1,724 | 1,724 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SOXS May 22 8.0 Call | 1,723 | 1,723 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPXW May 29 7600.0 Call | 1,720 | 1,720 | 0 | 0 | 0.00 | 0 | 0.00 | 10.62 |
| PLTR May 22 135.0 Put | 1,715 | 1,705 | 10 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| SPXW May 22 7295.0 Put | 1,708 | 1,708 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| TSLA May 22 410.0 Put | 1,707 | 1,674 | 33 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| NVDA May 26 222.5 Call | 1,704 | 1,700 | 4 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| NIO Aug 21 6.0 Call | 1,702 | 1,702 | 0 | 0 | 0.00 | 0 | 0.00 | 0.43 |
| SPXW May 22 7305.0 Put | 1,696 | 1,696 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| SOFI Jun 05 15.0 Call | 1,689 | 1,689 | 0 | 0 | 0.00 | 0 | 0.00 | 0.85 |
| QQQ May 22 730.0 Call | 1,688 | 1,687 | 1 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPXW May 29 7400.0 Put | 1,686 | 1,686 | 0 | 0 | 0.00 | 0 | 0.00 | 20.00 |
| INTC May 22 120.0 Put | 1,684 | 1,672 | 12 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| XSP May 22 748.0 Put | 1,681 | 1,681 | 0 | 0 | 0.00 | 0 | 0.00 | 0.69 |
| SPX Jul 17 6300.0 Put | 1,673 | 1,673 | 0 | 0 | 0.00 | 0 | 0.00 | 15.45 |
| MU May 22 770.0 Call | 1,656 | 1,651 | 5 | 0 | 0.00 | 0 | 0.00 | 3.15 |
| SPX Jun 18 7495.0 Call | 1,655 | 1,655 | 0 | 0 | 0.00 | 0 | 0.00 | 120.37 |
| SPXW May 22 7695.0 Call | 1,650 | 1,650 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPXW May 22 7525.0 Put | 1,648 | 1,648 | 0 | 0 | 0.00 | 0 | 0.00 | 34.00 |
| NVDA May 29 210.0 Put | 1,647 | 1,647 | 0 | 0 | 0.00 | 0 | 0.00 | 1.52 |
| SOFI Jun 05 14.5 Call | 1,647 | 1,647 | 0 | 0 | 0.00 | 0 | 0.00 | 1.17 |
| SPY May 26 728.0 Put | 1,644 | 1,644 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| XSP May 22 742.0 Put | 1,642 | 1,642 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| ASST May 22 18.0 Call | 1,640 | 1,640 | 0 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| RGTI May 22 22.0 Call | 1,635 | 1,635 | 0 | 0 | 0.00 | 0 | 0.00 | 5.05 |
| XSP May 22 752.0 Call | 1,634 | 1,634 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| WULF Jun 18 27.0 Call | 1,620 | 1,620 | 0 | 0 | 0.00 | 0 | 0.00 | 0.80 |
| TSLA May 22 450.0 Call | 1,615 | 1,615 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| JD May 29 31.0 Call | 1,611 | 1,611 | 0 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| TSLA May 29 430.0 Call | 1,599 | 1,594 | 5 | 0 | 0.00 | 0 | 0.00 | 9.05 |
| NVDA May 22 232.5 Call | 1,597 | 1,597 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW May 27 7600.0 Call | 1,594 | 1,594 | 0 | 0 | 0.00 | 0 | 0.00 | 3.50 |
| NVDA May 26 217.5 Put | 1,591 | 1,591 | 0 | 0 | 0.00 | 0 | 0.00 | 2.57 |
| XSP Jul 17 738.0 Put | 1,591 | 1,591 | 0 | 0 | 0.00 | 0 | 0.00 | 11.75 |
| QQQ May 22 696.0 Put | 1,586 | 1,586 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPXW May 26 7500.0 Put | 1,586 | 1,586 | 0 | 0 | 0.00 | 0 | 0.00 | 33.00 |
| SPX Jun 18 7510.0 Call | 1,581 | 1,581 | 0 | 0 | 0.00 | 0 | 0.00 | 109.70 |
| SPXW May 26 7490.0 Call | 1,578 | 1,578 | 0 | 0 | 0.00 | 0 | 0.00 | 30.74 |
| QBTS May 22 31.0 Call | 1,578 | 1,578 | 0 | 0 | 0.00 | 0 | 0.00 | 0.54 |
| SPY May 26 746.0 Put | 1,574 | 1,564 | 10 | 0 | 0.00 | 0 | 0.00 | 2.40 |
| SPY May 27 760.0 Put | 1,572 | 1,572 | 0 | 0 | 0.00 | 0 | 0.00 | 12.67 |
| SPXW May 26 7345.0 Put | 1,572 | 1,572 | 0 | 0 | 0.00 | 0 | 0.00 | 3.45 |
| SPX Jun 18 7510.0 Put | 1,572 | 1,572 | 0 | 0 | 0.00 | 0 | 0.00 | 110.70 |
| SPY May 29 705.0 Put | 1,571 | 1,571 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| QQQ May 22 695.0 Put | 1,567 | 1,567 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| ACHR Jul 17 9.0 Call | 1,560 | 1,550 | 10 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| QQQ May 22 673.0 Put | 1,559 | 1,559 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW May 26 7525.0 Call | 1,558 | 1,558 | 0 | 0 | 0.00 | 0 | 0.00 | 13.90 |
| FUTU Jun 05 130.0 Put | 1,555 | 1,555 | 0 | 0 | 0.00 | 0 | 0.00 | 38.62 |
| SPY May 26 747.0 Put | 1,553 | 1,545 | 8 | 0 | 0.00 | 0 | 0.00 | 2.80 |
| NOK May 22 14.5 Call | 1,553 | 1,552 | 1 | 0 | 0.00 | 0 | 0.00 | 1.20 |
| NOK Jun 18 17.0 Call | 1,553 | 1,553 | 0 | 0 | 0.00 | 0 | 0.00 | 0.85 |
| FUTU Jun 05 120.0 Put | 1,550 | 1,550 | 0 | 0 | 0.00 | 0 | 0.00 | 30.50 |
| NVDA May 29 217.5 Call | 1,550 | 1,548 | 2 | 0 | 0.00 | 0 | 0.00 | 3.94 |
| SPY May 22 734.0 Put | 1,550 | 1,550 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPXW May 27 7300.0 Put | 1,548 | 1,548 | 0 | 0 | 0.00 | 0 | 0.00 | 3.91 |
| SPXW May 22 7515.0 Put | 1,546 | 1,546 | 0 | 0 | 0.00 | 0 | 0.00 | 27.20 |
| NVDA May 26 225.0 Call | 1,542 | 1,541 | 1 | 0 | 0.00 | 0 | 0.00 | 0.37 |
| MU May 22 700.0 Put | 1,537 | 1,537 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| VIX Aug 19 40.0 Call | 1,537 | 1,537 | 0 | 0 | 0.00 | 0 | 0.00 | 0.94 |
| ANET Aug 21 125.0 Put | 1,533 | 1,533 | 0 | 0 | 0.00 | 0 | 0.00 | 4.95 |
| SPY May 26 716.0 Put | 1,533 | 1,533 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| SPY May 22 750.0 Put | 1,533 | 1,533 | 0 | 0 | 0.00 | 0 | 0.00 | 2.94 |
| QQQ May 29 690.0 Put | 1,526 | 1,526 | 0 | 0 | 0.00 | 0 | 0.00 | 0.90 |
| TTMI Jul 17 200.0 Call | 1,525 | 1,525 | 0 | 0 | 0.00 | 0 | 0.00 | 22.02 |
| SPXW May 22 7400.0 Call | 1,521 | 1,521 | 0 | 0 | 0.00 | 0 | 0.00 | 92.40 |
| NVDA May 22 200.0 Put | 1,520 | 1,520 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ May 22 734.0 Call | 1,520 | 1,512 | 8 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPX Aug 21 8150.0 Call | 1,520 | 1,520 | 0 | 0 | 0.00 | 0 | 0.00 | 29.40 |
| WULF Jun 18 29.0 Call | 1,515 | 1,515 | 0 | 0 | 0.00 | 0 | 0.00 | 0.46 |
| RGTI May 22 25.0 Call | 1,510 | 1,508 | 2 | 0 | 0.00 | 0 | 0.00 | 2.00 |
| NVDA May 22 235.0 Call | 1,507 | 1,507 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW May 26 7590.0 Call | 1,504 | 1,504 | 0 | 0 | 0.00 | 0 | 0.00 | 2.26 |
| VIX Jun 17 25.0 Call | 1,503 | 1,503 | 0 | 0 | 0.00 | 0 | 0.00 | 0.74 |
| SPX Jun 18 8025.0 Call | 1,503 | 1,503 | 0 | 0 | 0.00 | 0 | 0.00 | 2.25 |
| JOBY Jun 12 11.0 Call | 1,502 | 1,502 | 0 | 0 | 0.00 | 0 | 0.00 | 0.81 |
| TLT May 27 86.5 Call | 1,501 | 1,501 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPX Oct 16 5600.0 Put | 1,500 | 1,500 | 0 | 0 | 0.00 | 0 | 0.00 | 33.43 |
| SMR Aug 21 30.0 Call | 1,500 | 1,500 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| SPY May 29 747.0 Call | 1,495 | 1,489 | 6 | 0 | 0.00 | 0 | 0.00 | 5.42 |
| ORCL May 29 210.0 Call | 1,490 | 1,484 | 6 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| NOW Jun 18 150.0 Call | 1,485 | 1,485 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| QQQ May 26 720.0 Call | 1,481 | 1,360 | 121 | 0 | 0.00 | 0 | 0.00 | 4.29 |
| SPXW May 26 7230.0 Put | 1,473 | 1,473 | 0 | 0 | 0.00 | 0 | 0.00 | 0.95 |
| TSLL May 22 16.0 Call | 1,470 | 1,429 | 41 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| AAPL May 29 305.0 Call | 1,467 | 1,467 | 0 | 0 | 0.00 | 0 | 0.00 | 6.52 |
| TLT Jun 18 85.0 Call | 1,465 | 1,465 | 0 | 0 | 0.00 | 0 | 0.00 | 0.64 |
| TSLA May 26 440.0 Call | 1,451 | 1,358 | 93 | 0 | 0.00 | 0 | 0.00 | 1.80 |
| AMZN May 22 267.5 Call | 1,451 | 1,450 | 1 | 0 | 0.00 | 0 | 0.00 | 1.62 |
| SMCI May 22 35.0 Call | 1,446 | 1,446 | 0 | 0 | 0.00 | 0 | 0.00 | 0.49 |
| SPY May 22 740.0 Call | 1,440 | 1,440 | 0 | 0 | 0.00 | 0 | 0.00 | 7.36 |
| SPXW May 22 7150.0 Put | 1,440 | 1,440 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| AAPL Jun 18 320.0 Call | 1,438 | 1,438 | 0 | 0 | 0.00 | 0 | 0.00 | 3.82 |
| SOFI May 22 16.0 Call | 1,436 | 1,436 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| MSTR May 22 167.5 Call | 1,435 | 1,435 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| QUBT May 22 13.0 Call | 1,435 | 1,435 | 0 | 0 | 0.00 | 0 | 0.00 | 0.31 |
| TSLL May 22 15.0 Call | 1,422 | 1,421 | 1 | 0 | 0.00 | 0 | 0.00 | 0.62 |
| SPXW Jun 04 6850.0 Put | 1,415 | 1,415 | 0 | 0 | 0.00 | 0 | 0.00 | 2.55 |
| SPXW May 26 7400.0 Put | 1,409 | 1,409 | 0 | 0 | 0.00 | 0 | 0.00 | 7.40 |
| PLTR May 22 137.0 Call | 1,406 | 1,404 | 2 | 0 | 0.00 | 0 | 0.00 | 0.37 |
| TSLL May 29 15.0 Call | 1,403 | 1,403 | 0 | 0 | 0.00 | 0 | 0.00 | 0.89 |
| AMD May 22 460.0 Put | 1,401 | 1,401 | 0 | 0 | 0.00 | 0 | 0.00 | 0.54 |
| QUBT May 22 13.5 Call | 1,395 | 1,395 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| KWEB Jun 18 30.0 Call | 1,392 | 1,392 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| SMCI May 22 35.5 Call | 1,390 | 1,388 | 2 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| SPXW May 29 7800.0 Call | 1,389 | 1,389 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| SPX Jun 18 7100.0 Put | 1,383 | 1,383 | 0 | 0 | 0.00 | 0 | 0.00 | 24.80 |
| BULL May 29 7.0 Call | 1,383 | 1,369 | 14 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| IBIT May 22 44.0 Call | 1,374 | 1,374 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| IWM May 22 284.0 Call | 1,373 | 1,318 | 55 | 0 | 0.00 | 0 | 0.00 | 1.26 |
| NVDA May 29 200.0 Put | 1,370 | 1,370 | 0 | 0 | 0.00 | 0 | 0.00 | 0.36 |
| SPXW Jun 01 6500.0 Put | 1,370 | 1,370 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| AAPL May 22 300.0 Put | 1,366 | 1,366 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA May 29 235.0 Call | 1,365 | 1,364 | 1 | 0 | 0.00 | 0 | 0.00 | 0.46 |
| SPXW May 22 7200.0 Put | 1,364 | 1,364 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| MSFT May 22 415.0 Put | 1,361 | 1,352 | 9 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| IWM May 26 290.0 Call | 1,360 | 1,360 | 0 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| IBIT May 22 43.5 Call | 1,355 | 1,318 | 37 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| QUBT May 29 12.0 Call | 1,349 | 1,349 | 0 | 0 | 0.00 | 0 | 0.00 | 1.52 |
| VIX Jul 22 60.0 Call | 1,349 | 1,349 | 0 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| SPY May 26 752.0 Call | 1,347 | 1,343 | 4 | 0 | 0.00 | 0 | 0.00 | 1.06 |
| SPY May 26 745.0 Call | 1,347 | 1,347 | 0 | 0 | 0.00 | 0 | 0.00 | 4.40 |
| QCOM May 22 230.0 Call | 1,345 | 1,345 | 0 | 0 | 0.00 | 0 | 0.00 | 8.70 |
| NVDA May 29 195.0 Put | 1,343 | 1,343 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| BULL Jun 18 7.0 Call | 1,339 | 1,335 | 4 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| HYLN Jun 18 8.0 Call | 1,338 | 1,338 | 0 | 0 | 0.00 | 0 | 0.00 | 0.31 |
| MU May 22 650.0 Put | 1,335 | 1,335 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| XSP May 22 740.0 Put | 1,333 | 1,333 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| SPY May 22 732.0 Put | 1,332 | 1,332 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| AAPL May 26 310.0 Call | 1,332 | 1,330 | 2 | 0 | 0.00 | 0 | 0.00 | 1.96 |
| SPXW May 26 7450.0 Put | 1,330 | 1,330 | 0 | 0 | 0.00 | 0 | 0.00 | 15.52 |
| IWM May 22 281.0 Put | 1,329 | 1,329 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| ASTS May 22 110.0 Call | 1,321 | 1,321 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| NIO May 29 5.5 Call | 1,314 | 1,314 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| NVDA May 29 217.5 Put | 1,314 | 1,314 | 0 | 0 | 0.00 | 0 | 0.00 | 4.29 |
| INTC May 22 121.0 Call | 1,314 | 1,314 | 0 | 0 | 0.00 | 0 | 0.00 | 0.75 |
| SMH Jun 05 530.0 Put | 1,311 | 1,311 | 0 | 0 | 0.00 | 0 | 0.00 | 5.45 |
| SPXW May 26 7495.0 Call | 1,310 | 1,310 | 0 | 0 | 0.00 | 0 | 0.00 | 27.00 |
| SPXW Jun 05 7500.0 Call | 1,309 | 1,309 | 0 | 0 | 0.00 | 0 | 0.00 | 73.82 |
| SOXS May 29 10.0 Call | 1,309 | 1,309 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| PLTR May 22 139.0 Call | 1,309 | 1,308 | 1 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| NVDA May 27 225.0 Call | 1,308 | 1,307 | 1 | 0 | 0.00 | 0 | 0.00 | 0.69 |
| SPCE Jun 18 3.5 Call | 1,308 | 1,307 | 1 | 0 | 0.00 | 0 | 0.00 | 0.43 |
| AAPL Feb 19 270.0 Put | 1,304 | 1,304 | 0 | 0 | 0.00 | 0 | 0.00 | 9.75 |
| SPXW May 26 7415.0 Put | 1,304 | 1,304 | 0 | 0 | 0.00 | 0 | 0.00 | 8.80 |
| IREN May 22 46.0 Put | 1,302 | 1,302 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| GOOGL May 29 397.5 Call | 1,299 | 1,299 | 0 | 0 | 0.00 | 0 | 0.00 | 1.90 |
| NOK Jul 17 15.0 Call | 1,297 | 1,297 | 0 | 0 | 0.00 | 0 | 0.00 | 2.12 |
| AAPL May 22 302.5 Call | 1,289 | 1,289 | 0 | 0 | 0.00 | 0 | 0.00 | 7.33 |
| SPXW May 22 7160.0 Put | 1,286 | 1,286 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| ASTS May 22 105.0 Call | 1,285 | 1,285 | 0 | 0 | 0.00 | 0 | 0.00 | 1.50 |
| SATS Jun 18 150.0 Call | 1,284 | 1,284 | 0 | 0 | 0.00 | 0 | 0.00 | 3.80 |
| SPY May 26 730.0 Put | 1,282 | 1,177 | 105 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| NVDA Jun 18 250.0 Call | 1,282 | 1,230 | 52 | 0 | 0.00 | 0 | 0.00 | 1.15 |
| SPXW May 29 7275.0 Put | 1,279 | 1,279 | 0 | 0 | 0.00 | 0 | 0.00 | 6.91 |
| FUTU May 22 92.45 Call | 1,277 | 1,277 | 0 | 0 | 0.00 | 0 | 0.00 | 1.75 |
| TSLA May 22 412.5 Put | 1,274 | 1,252 | 22 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| XSP May 26 735.0 Put | 1,274 | 1,274 | 0 | 0 | 0.00 | 0 | 0.00 | 0.37 |
| SPY May 22 760.0 Call | 1,274 | 1,274 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW May 22 7435.0 Call | 1,273 | 1,273 | 0 | 0 | 0.00 | 0 | 0.00 | 58.30 |
| NVTS May 22 29.0 Call | 1,272 | 1,272 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| SPXW May 29 7450.0 Put | 1,271 | 1,271 | 0 | 0 | 0.00 | 0 | 0.00 | 31.72 |
| SPXW May 26 7615.0 Call | 1,269 | 1,269 | 0 | 0 | 0.00 | 0 | 0.00 | 1.12 |
| SG Oct 16 10.0 Call | 1,268 | 1,268 | 0 | 0 | 0.00 | 0 | 0.00 | 1.90 |
| SPXW May 29 7300.0 Put | 1,267 | 1,267 | 0 | 0 | 0.00 | 0 | 0.00 | 8.30 |
| SPXW Jun 05 7450.0 Call | 1,266 | 1,266 | 0 | 0 | 0.00 | 0 | 0.00 | 103.62 |
| QQQ May 22 728.0 Call | 1,264 | 1,255 | 9 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| TLT Jun 12 85.0 Call | 1,261 | 1,261 | 0 | 0 | 0.00 | 0 | 0.00 | 0.51 |
| TSLA May 26 435.0 Call | 1,261 | 1,257 | 4 | 0 | 0.00 | 0 | 0.00 | 2.98 |
| TSLA May 26 425.0 Call | 1,258 | 1,252 | 6 | 0 | 0.00 | 0 | 0.00 | 7.70 |
| GFS Jun 18 75.0 Put | 1,257 | 1,257 | 0 | 0 | 0.00 | 0 | 0.00 | 2.48 |
| LI Jun 18 18.0 Call | 1,257 | 1,257 | 0 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| AAPL May 29 315.0 Call | 1,254 | 1,248 | 6 | 0 | 0.00 | 0 | 0.00 | 1.51 |
| SPY May 26 726.0 Put | 1,253 | 1,253 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| SPX Jul 17 7400.0 Put | 1,251 | 1,251 | 0 | 0 | 0.00 | 0 | 0.00 | 121.50 |
| MU May 29 620.0 Put | 1,251 | 1,251 | 0 | 0 | 0.00 | 0 | 0.00 | 2.27 |
| MRK Jun 05 112.0 Put | 1,250 | 1,250 | 0 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| WOLF Sep 18 100.0 Call | 1,250 | 1,250 | 0 | 0 | 0.00 | 0 | 0.00 | 13.00 |
| ORCL May 22 195.0 Call | 1,249 | 1,247 | 2 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| SPXW May 26 7440.0 Put | 1,242 | 1,242 | 0 | 0 | 0.00 | 0 | 0.00 | 12.81 |
| FUTU May 22 97.45 Call | 1,238 | 1,238 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| TLT Feb 19 83.0 Put | 1,232 | 1,232 | 0 | 0 | 0.00 | 0 | 0.00 | 3.08 |
| SPXW May 26 7660.0 Call | 1,232 | 1,232 | 0 | 0 | 0.00 | 0 | 0.00 | 0.42 |
| AAPL Jul 17 310.0 Call | 1,232 | 1,232 | 0 | 0 | 0.00 | 0 | 0.00 | 11.63 |
| TLT Feb 19 82.0 Put | 1,232 | 1,232 | 0 | 0 | 0.00 | 0 | 0.00 | 2.63 |
| HIMS May 22 25.0 Call | 1,230 | 1,230 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| CPT Jun 18 115.0 Call | 1,228 | 1,227 | 1 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| DELL May 22 300.0 Call | 1,227 | 1,225 | 2 | 0 | 0.00 | 0 | 0.00 | 0.90 |
| SPY May 26 748.0 Put | 1,225 | 1,225 | 0 | 0 | 0.00 | 0 | 0.00 | 3.25 |
| MU May 22 790.0 Call | 1,225 | 1,224 | 1 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| MSFT May 22 427.5 Call | 1,224 | 1,216 | 8 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| QQQ May 26 712.0 Put | 1,222 | 1,222 | 0 | 0 | 0.00 | 0 | 0.00 | 1.53 |
| SPXW May 22 7230.0 Put | 1,222 | 1,222 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| FUTU May 22 82.45 Put | 1,221 | 1,221 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| VIX Jul 22 90.0 Call | 1,220 | 1,220 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| QQQ May 22 681.0 Put | 1,220 | 1,220 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPX May 21 8500.0 Call | 1,218 | 1,218 | 0 | 0 | 0.00 | 0 | 0.00 | 192.59 |
| QQQ May 22 708.0 Put | 1,211 | 1,211 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| SPXW May 26 7510.0 Call | 1,208 | 1,208 | 0 | 0 | 0.00 | 0 | 0.00 | 20.45 |
| IWM May 22 285.0 Put | 1,208 | 1,203 | 5 | 0 | 0.00 | 0 | 0.00 | 0.71 |
| MSFT May 29 440.0 Call | 1,207 | 1,199 | 8 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| SPXW May 29 7200.0 Put | 1,207 | 1,207 | 0 | 0 | 0.00 | 0 | 0.00 | 4.00 |
| ORCL Jun 05 130.0 Put | 1,207 | 1,141 | 66 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| TSLA Jun 18 450.0 Call | 1,206 | 1,189 | 17 | 0 | 0.00 | 0 | 0.00 | 13.00 |
| NVDA May 26 215.0 Put | 1,206 | 1,191 | 15 | 0 | 0.00 | 0 | 0.00 | 1.44 |
| MU May 22 810.0 Call | 1,205 | 1,205 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| SPXW May 26 7330.0 Put | 1,205 | 1,205 | 0 | 0 | 0.00 | 0 | 0.00 | 2.85 |
| SPY May 26 729.0 Put | 1,205 | 1,205 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| SPX Dec 18 5450.0 Put | 1,204 | 1,204 | 0 | 0 | 0.00 | 0 | 0.00 | 48.51 |
| SPX Nov 20 8600.0 Call | 1,202 | 1,202 | 0 | 0 | 0.00 | 0 | 0.00 | 39.20 |
| SPX May 21 7950.0 Call | 1,200 | 1,200 | 0 | 0 | 0.00 | 0 | 0.00 | 407.00 |
| SPX May 21 7400.0 Call | 1,200 | 1,200 | 0 | 0 | 0.00 | 0 | 0.00 | 731.74 |
| SPX Nov 20 9200.0 Call | 1,200 | 1,200 | 0 | 0 | 0.00 | 0 | 0.00 | 7.60 |
| SPX May 21 7000.0 Call | 1,200 | 1,200 | 0 | 0 | 0.00 | 0 | 0.00 | 1,013.72 |
| SPXW May 26 7555.0 Call | 1,199 | 1,199 | 0 | 0 | 0.00 | 0 | 0.00 | 6.10 |
| SMH May 29 520.0 Put | 1,198 | 1,198 | 0 | 0 | 0.00 | 0 | 0.00 | 1.50 |
| RGTI May 22 25.5 Call | 1,188 | 1,186 | 2 | 0 | 0.00 | 0 | 0.00 | 1.59 |
| NOK May 29 16.0 Call | 1,186 | 1,186 | 0 | 0 | 0.00 | 0 | 0.00 | 0.57 |
| SOXL May 22 190.0 Call | 1,182 | 1,182 | 0 | 0 | 0.00 | 0 | 0.00 | 3.45 |
| MU May 22 755.0 Call | 1,179 | 1,179 | 0 | 0 | 0.00 | 0 | 0.00 | 12.00 |
| AAPL Jun 05 310.0 Call | 1,177 | 1,177 | 0 | 0 | 0.00 | 0 | 0.00 | 5.05 |
| SPY May 22 713.0 Put | 1,172 | 1,172 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| IWM May 28 279.0 Put | 1,172 | 1,172 | 0 | 0 | 0.00 | 0 | 0.00 | 0.91 |
| SPXW May 22 7660.0 Call | 1,171 | 1,171 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| SPXW May 26 7625.0 Call | 1,170 | 1,170 | 0 | 0 | 0.00 | 0 | 0.00 | 0.86 |
| QQQ May 22 701.0 Put | 1,167 | 1,167 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| AAPL May 29 310.0 Call | 1,167 | 1,167 | 0 | 0 | 0.00 | 0 | 0.00 | 3.56 |
| SPY May 27 723.0 Call | 1,166 | 1,166 | 0 | 0 | 0.00 | 0 | 0.00 | 24.83 |
| AMD May 29 477.5 Call | 1,166 | 1,166 | 0 | 0 | 0.00 | 0 | 0.00 | 14.17 |
| MU May 22 750.0 Call | 1,165 | 1,165 | 0 | 0 | 0.00 | 0 | 0.00 | 16.30 |
| SPY May 22 714.0 Put | 1,164 | 1,154 | 10 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY May 29 716.0 Put | 1,164 | 1,164 | 0 | 0 | 0.00 | 0 | 0.00 | 0.36 |
| TIGR Jul 17 5.0 Put | 1,163 | 1,163 | 0 | 0 | 0.00 | 0 | 0.00 | 0.91 |
| SPXW May 26 7445.0 Call | 1,163 | 1,163 | 0 | 0 | 0.00 | 0 | 0.00 | 63.70 |
| AMD May 22 490.0 Call | 1,158 | 1,158 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| RKLB May 22 140.0 Call | 1,152 | 1,151 | 1 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| TSLL May 22 15.5 Call | 1,151 | 1,149 | 2 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| QUBT May 22 12.0 Call | 1,149 | 1,149 | 0 | 0 | 0.00 | 0 | 0.00 | 1.29 |
| VIX Jun 17 19.0 Call | 1,147 | 1,147 | 0 | 0 | 0.00 | 0 | 0.00 | 1.80 |
| TIGR May 22 4.0 Put | 1,146 | 1,146 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| XSP May 22 747.0 Call | 1,145 | 1,145 | 0 | 0 | 0.00 | 0 | 0.00 | 2.62 |
| FCX May 29 66.0 Call | 1,138 | 1,138 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| XSP May 22 739.0 Put | 1,137 | 1,137 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| XSP Jun 05 740.0 Put | 1,133 | 1,133 | 0 | 0 | 0.00 | 0 | 0.00 | 4.09 |
| NFLX May 22 89.0 Call | 1,131 | 1,129 | 2 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| XSP May 27 730.0 Put | 1,130 | 1,130 | 0 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| DELL May 22 260.0 Call | 1,129 | 1,129 | 0 | 0 | 0.00 | 0 | 0.00 | 28.95 |
| MU May 22 770.0 Put | 1,128 | 1,128 | 0 | 0 | 0.00 | 0 | 0.00 | 8.65 |
| QQQ May 26 725.0 Call | 1,128 | 1,120 | 8 | 0 | 0.00 | 0 | 0.00 | 1.96 |
| ASTS May 22 95.0 Call | 1,126 | 1,126 | 0 | 0 | 0.00 | 0 | 0.00 | 11.57 |
| RIG Jun 18 5.5 Put | 1,124 | 1,124 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| QQQ May 22 714.0 Call | 1,123 | 1,118 | 5 | 0 | 0.00 | 0 | 0.00 | 6.64 |
| QQQ May 26 705.0 Put | 1,118 | 1,118 | 0 | 0 | 0.00 | 0 | 0.00 | 0.68 |
| SPXW May 22 7260.0 Put | 1,118 | 1,118 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| TSLA May 26 420.0 Call | 1,118 | 1,118 | 0 | 0 | 0.00 | 0 | 0.00 | 11.02 |
| SPY May 29 740.0 Put | 1,118 | 1,118 | 0 | 0 | 0.00 | 0 | 0.00 | 2.42 |
| PLUG May 29 4.0 Call | 1,117 | 1,117 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| IBM May 22 260.0 Call | 1,116 | 1,116 | 0 | 0 | 0.00 | 0 | 0.00 | 0.61 |
| QQQ May 22 703.0 Put | 1,116 | 1,115 | 1 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| SOXS May 29 8.0 Call | 1,115 | 1,115 | 0 | 0 | 0.00 | 0 | 0.00 | 0.42 |
| AAPL Jun 05 305.0 Call | 1,114 | 1,114 | 0 | 0 | 0.00 | 0 | 0.00 | 8.17 |
| CMPS Jul 17 13.0 Call | 1,113 | 1,113 | 0 | 0 | 0.00 | 0 | 0.00 | 1.50 |
| ASTS Jun 18 130.0 Call | 1,112 | 1,112 | 0 | 0 | 0.00 | 0 | 0.00 | 5.80 |
| RGTI May 22 26.5 Call | 1,111 | 1,110 | 1 | 0 | 0.00 | 0 | 0.00 | 0.77 |
| SPX Jun 18 7180.0 Put | 1,110 | 1,110 | 0 | 0 | 0.00 | 0 | 0.00 | 34.70 |
| VIX Jun 17 35.0 Call | 1,109 | 1,109 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| PLUG May 22 3.5 Call | 1,108 | 1,108 | 0 | 0 | 0.00 | 0 | 0.00 | 0.37 |
| QQQ May 26 718.0 Call | 1,104 | 1,104 | 0 | 0 | 0.00 | 0 | 0.00 | 5.68 |
| QQQ May 29 730.0 Call | 1,102 | 1,101 | 1 | 0 | 0.00 | 0 | 0.00 | 3.15 |
| AMZN May 22 267.5 Put | 1,097 | 1,087 | 10 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| GME May 22 24.0 Call | 1,094 | 1,094 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW May 26 7390.0 Put | 1,093 | 1,093 | 0 | 0 | 0.00 | 0 | 0.00 | 6.35 |
| GSAT Jun 18 87.5 Call | 1,093 | 1,093 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| RKLB Jun 18 190.0 Call | 1,092 | 1,092 | 0 | 0 | 0.00 | 0 | 0.00 | 2.90 |
| JD Sep 18 36.0 Call | 1,092 | 1,092 | 0 | 0 | 0.00 | 0 | 0.00 | 1.09 |
| SPX Jan 15 6900.0 Put | 1,091 | 1,091 | 0 | 0 | 0.00 | 0 | 0.00 | 196.60 |
| SOFI May 29 16.5 Call | 1,091 | 1,091 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SPY May 22 733.0 Put | 1,090 | 1,090 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| QQQ May 22 704.0 Put | 1,086 | 1,085 | 1 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW May 29 7250.0 Put | 1,086 | 1,086 | 0 | 0 | 0.00 | 0 | 0.00 | 5.60 |
| NVDA Jun 18 200.0 Put | 1,085 | 1,085 | 0 | 0 | 0.00 | 0 | 0.00 | 2.62 |
| SMCI May 29 45.0 Call | 1,084 | 1,084 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| RGTI May 22 24.0 Call | 1,084 | 1,084 | 0 | 0 | 0.00 | 0 | 0.00 | 3.10 |
| QCOM May 22 240.0 Call | 1,083 | 1,083 | 0 | 0 | 0.00 | 0 | 0.00 | 2.51 |
| MU May 22 765.0 Call | 1,083 | 1,083 | 0 | 0 | 0.00 | 0 | 0.00 | 5.30 |
| TTMI Jun 18 170.0 Call | 1,082 | 1,082 | 0 | 0 | 0.00 | 0 | 0.00 | 27.90 |
| QQQ May 22 707.0 Put | 1,081 | 1,081 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| ARM May 22 305.0 Call | 1,080 | 1,078 | 2 | 0 | 0.00 | 0 | 0.00 | 5.14 |
| SPXW May 29 7375.0 Put | 1,076 | 1,076 | 0 | 0 | 0.00 | 0 | 0.00 | 16.20 |
| SPXW Jun 05 7200.0 Put | 1,075 | 1,075 | 0 | 0 | 0.00 | 0 | 0.00 | 13.10 |
| ORCL May 22 197.5 Call | 1,075 | 1,075 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| SPY May 22 742.0 Call | 1,073 | 1,067 | 6 | 0 | 0.00 | 0 | 0.00 | 5.56 |
| SPX Jun 18 7900.0 Call | 1,068 | 1,068 | 0 | 0 | 0.00 | 0 | 0.00 | 6.42 |
| AMZN May 22 275.0 Call | 1,068 | 1,056 | 12 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPXW May 26 7490.0 Put | 1,067 | 1,067 | 0 | 0 | 0.00 | 0 | 0.00 | 28.18 |
| FUTU May 22 72.45 Put | 1,065 | 1,035 | 30 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| SPXW May 26 7225.0 Put | 1,063 | 1,063 | 0 | 0 | 0.00 | 0 | 0.00 | 0.93 |
| AMZN May 26 270.0 Call | 1,063 | 1,060 | 3 | 0 | 0.00 | 0 | 0.00 | 1.44 |
| EOSE Jan 15 20.0 Call | 1,062 | 1,062 | 0 | 0 | 0.00 | 0 | 0.00 | 1.11 |
| NVDA May 26 220.0 Put | 1,060 | 1,060 | 0 | 0 | 0.00 | 0 | 0.00 | 3.80 |
| SPCE May 22 3.0 Call | 1,059 | 1,059 | 0 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| QQQ Jul 17 660.0 Put | 1,058 | 1,058 | 0 | 0 | 0.00 | 0 | 0.00 | 6.63 |
| F May 29 14.0 Put | 1,056 | 1,056 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SPCE Jul 17 5.0 Call | 1,056 | 1,056 | 0 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| NOK Jan 15 20.0 Call | 1,055 | 1,055 | 0 | 0 | 0.00 | 0 | 0.00 | 2.50 |
| MSFT May 22 417.5 Call | 1,055 | 1,045 | 10 | 0 | 0.00 | 0 | 0.00 | 2.85 |
| HOOD May 22 75.0 Call | 1,053 | 1,051 | 2 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| PLTR May 22 138.0 Call | 1,051 | 1,024 | 27 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| SPXW May 22 7690.0 Call | 1,050 | 1,050 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| NVDA May 26 230.0 Call | 1,049 | 1,029 | 20 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| SPXW May 26 7520.0 Call | 1,048 | 1,048 | 0 | 0 | 0.00 | 0 | 0.00 | 15.70 |
| BABA Jun 18 130.0 Call | 1,048 | 1,048 | 0 | 0 | 0.00 | 0 | 0.00 | 5.40 |
| INTC May 22 123.0 Call | 1,048 | 1,042 | 6 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| INTC Jul 17 105.0 Put | 1,048 | 1,048 | 0 | 0 | 0.00 | 0 | 0.00 | 7.11 |
| SPXW Jun 12 7475.0 Call | 1,047 | 1,047 | 0 | 0 | 0.00 | 0 | 0.00 | 114.45 |
| SPXW May 22 6800.0 Put | 1,047 | 1,047 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| NVDA May 22 240.0 Call | 1,045 | 1,045 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| META May 22 617.5 Call | 1,045 | 1,045 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| MSTR May 22 162.5 Call | 1,045 | 1,045 | 0 | 0 | 0.00 | 0 | 0.00 | 1.36 |
| NVDA May 26 210.0 Put | 1,044 | 1,041 | 3 | 0 | 0.00 | 0 | 0.00 | 0.42 |
| NVDA May 29 215.0 Call | 1,043 | 1,043 | 0 | 0 | 0.00 | 0 | 0.00 | 5.21 |
| XSP May 22 753.0 Call | 1,041 | 1,041 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| VIXW May 27 23.0 Call | 1,040 | 1,040 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| SOUN May 22 9.0 Call | 1,038 | 1,038 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPX Dec 18 6100.0 Put | 1,037 | 1,037 | 0 | 0 | 0.00 | 0 | 0.00 | 87.06 |
| RBLX May 29 45.0 Put | 1,036 | 1,036 | 0 | 0 | 0.00 | 0 | 0.00 | 0.59 |
| RGTI May 29 30.0 Call | 1,035 | 1,035 | 0 | 0 | 0.00 | 0 | 0.00 | 1.04 |
| RBLX May 29 46.0 Put | 1,034 | 1,034 | 0 | 0 | 0.00 | 0 | 0.00 | 0.87 |
| XSP Jun 08 740.0 Put | 1,033 | 1,033 | 0 | 0 | 0.00 | 0 | 0.00 | 4.60 |
| MSFT Jun 18 450.0 Call | 1,031 | 1,031 | 0 | 0 | 0.00 | 0 | 0.00 | 3.90 |
| QQQ May 29 720.0 Call | 1,029 | 1,029 | 0 | 0 | 0.00 | 0 | 0.00 | 7.58 |
| TSLA May 29 445.0 Call | 1,029 | 1,029 | 0 | 0 | 0.00 | 0 | 0.00 | 3.95 |
| VIX Jul 22 28.0 Call | 1,026 | 1,026 | 0 | 0 | 0.00 | 0 | 0.00 | 1.36 |
| TSLA May 26 427.5 Call | 1,025 | 1,025 | 0 | 0 | 0.00 | 0 | 0.00 | 6.17 |
| QBTS May 22 29.0 Call | 1,024 | 1,024 | 0 | 0 | 0.00 | 0 | 0.00 | 1.91 |
| QQQ Jun 18 635.0 Put | 1,022 | 1,022 | 0 | 0 | 0.00 | 0 | 0.00 | 1.34 |
| SPXW Jun 12 6625.0 Put | 1,021 | 1,021 | 0 | 0 | 0.00 | 0 | 0.00 | 4.18 |
| NOK Jun 12 15.5 Call | 1,021 | 1,021 | 0 | 0 | 0.00 | 0 | 0.00 | 1.13 |
| VIXW Jun 02 30.0 Call | 1,019 | 1,019 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| IBIT Jun 12 43.0 Put | 1,017 | 1,017 | 0 | 0 | 0.00 | 0 | 0.00 | 1.14 |
| SPXW May 26 7580.0 Call | 1,016 | 1,016 | 0 | 0 | 0.00 | 0 | 0.00 | 3.02 |
| SPXW May 29 7625.0 Call | 1,014 | 1,014 | 0 | 0 | 0.00 | 0 | 0.00 | 6.80 |
| SPY May 26 753.0 Put | 1,014 | 1,014 | 0 | 0 | 0.00 | 0 | 0.00 | 6.90 |
| WFC May 22 77.0 Call | 1,014 | 1,013 | 1 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| QUBT May 22 12.5 Call | 1,013 | 1,013 | 0 | 0 | 0.00 | 0 | 0.00 | 0.69 |
| AMD May 29 500.0 Call | 1,013 | 1,013 | 0 | 0 | 0.00 | 0 | 0.00 | 6.95 |
| TSLA May 26 415.0 Put | 1,012 | 1,010 | 2 | 0 | 0.00 | 0 | 0.00 | 0.91 |
| AMD May 29 492.5 Call | 1,012 | 1,012 | 0 | 0 | 0.00 | 0 | 0.00 | 9.22 |
| SPXW May 26 7395.0 Put | 1,011 | 1,011 | 0 | 0 | 0.00 | 0 | 0.00 | 6.90 |
| SPXW Jun 12 7515.0 Call | 1,007 | 1,007 | 0 | 0 | 0.00 | 0 | 0.00 | 91.99 |
| XNDU May 22 15.0 Call | 1,006 | 1,006 | 0 | 0 | 0.00 | 0 | 0.00 | 0.85 |
| RUTW May 22 2880.0 Call | 1,005 | 1,005 | 0 | 0 | 0.00 | 0 | 0.00 | 2.53 |
| TSLL May 29 16.0 Call | 1,004 | 1,004 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| QBTS May 22 28.0 Call | 1,004 | 1,003 | 1 | 0 | 0.00 | 0 | 0.00 | 2.57 |
| KWEB Aug 21 31.0 Call | 1,003 | 1,003 | 0 | 0 | 0.00 | 0 | 0.00 | 0.64 |
| VIX Jun 17 26.0 Call | 1,003 | 1,003 | 0 | 0 | 0.00 | 0 | 0.00 | 0.66 |
| SPXW May 26 7480.0 Put | 1,002 | 1,002 | 0 | 0 | 0.00 | 0 | 0.00 | 24.60 |
| WOLF Sep 18 70.0 Call | 1,002 | 1,002 | 0 | 0 | 0.00 | 0 | 0.00 | 24.50 |
| FSLR May 29 240.0 Call | 1,001 | 1,001 | 0 | 0 | 0.00 | 0 | 0.00 | 14.25 |
| QQQ Jun 05 645.0 Put | 1,001 | 1,001 | 0 | 0 | 0.00 | 0 | 0.00 | 0.54 |
| QQQ May 22 732.0 Call | 1,001 | 1,001 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Jun 12 7225.0 Put | 1,001 | 1,001 | 0 | 0 | 0.00 | 0 | 0.00 | 28.02 |
| QQQ Jun 05 676.0 Put | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 1.74 |
| IBIT Jun 12 43.5 Put | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 1.30 |
| PPTA Jan 21 35.0 Call | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 8.60 |
| FSLR Mar 19 340.0 Call | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 26.80 |
| SATS Jun 18 190.0 Call | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 1.10 |
| SCO Jul 17 4.0 Put | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| RR May 29 4.0 Call | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY May 26 755.0 Call | 997 | 994 | 3 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| SPXW May 26 7485.0 Call | 997 | 997 | 0 | 0 | 0.00 | 0 | 0.00 | 33.35 |
| MU May 22 780.0 Call | 997 | 997 | 0 | 0 | 0.00 | 0 | 0.00 | 1.04 |
| QQQ May 22 690.0 Put | 994 | 994 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Jun 12 6875.0 Put | 992 | 992 | 0 | 0 | 0.00 | 0 | 0.00 | 7.90 |
| TSLA May 22 400.0 Put | 990 | 990 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| FUTU May 22 77.45 Put | 989 | 989 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| IWM Jun 18 269.0 Put | 988 | 988 | 0 | 0 | 0.00 | 0 | 0.00 | 2.34 |
| SPXW Jun 12 6275.0 Put | 988 | 988 | 0 | 0 | 0.00 | 0 | 0.00 | 2.20 |
| QQQ May 29 705.0 Put | 986 | 986 | 0 | 0 | 0.00 | 0 | 0.00 | 2.48 |
| TSLA May 26 450.0 Call | 986 | 984 | 2 | 0 | 0.00 | 0 | 0.00 | 0.64 |
| SPXW May 26 7560.0 Call | 985 | 985 | 0 | 0 | 0.00 | 0 | 0.00 | 5.40 |
| SPXW May 29 7325.0 Put | 984 | 984 | 0 | 0 | 0.00 | 0 | 0.00 | 10.72 |
| QCOM Jun 18 250.0 Call | 984 | 984 | 0 | 0 | 0.00 | 0 | 0.00 | 15.60 |
| TSLA May 22 410.0 Call | 982 | 982 | 0 | 0 | 0.00 | 0 | 0.00 | 19.37 |
| ARM May 22 310.0 Call | 982 | 982 | 0 | 0 | 0.00 | 0 | 0.00 | 2.45 |
| MU May 22 760.0 Call | 982 | 982 | 0 | 0 | 0.00 | 0 | 0.00 | 8.68 |
| FUTU May 22 102.45 Call | 980 | 980 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| AAPL Aug 21 330.0 Call | 979 | 979 | 0 | 0 | 0.00 | 0 | 0.00 | 7.85 |
| TSLA May 29 440.0 Call | 978 | 978 | 0 | 0 | 0.00 | 0 | 0.00 | 5.20 |
| SPXW May 26 7380.0 Put | 978 | 978 | 0 | 0 | 0.00 | 0 | 0.00 | 5.35 |
| QQQ May 26 715.0 Put | 977 | 977 | 0 | 0 | 0.00 | 0 | 0.00 | 2.19 |
| XSP Jun 30 728.0 Put | 976 | 976 | 0 | 0 | 0.00 | 0 | 0.00 | 6.56 |
| SPXW May 22 7420.0 Call | 975 | 975 | 0 | 0 | 0.00 | 0 | 0.00 | 75.18 |
| SPY May 22 764.0 Call | 974 | 974 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| IONQ May 22 65.0 Call | 970 | 970 | 0 | 0 | 0.00 | 0 | 0.00 | 0.95 |
| QQQ May 22 722.0 Put | 967 | 936 | 31 | 0 | 0.00 | 0 | 0.00 | 2.33 |
| META May 22 612.5 Put | 966 | 966 | 0 | 0 | 0.00 | 0 | 0.00 | 3.45 |
| SPXW May 28 7500.0 Call | 965 | 965 | 0 | 0 | 0.00 | 0 | 0.00 | 38.80 |
| SPXW May 27 7100.0 Put | 960 | 960 | 0 | 0 | 0.00 | 0 | 0.00 | 0.75 |
| EWT Jun 18 105.0 Call | 960 | 960 | 0 | 0 | 0.00 | 0 | 0.00 | 0.98 |
| XSP Jun 02 740.0 Put | 959 | 959 | 0 | 0 | 0.00 | 0 | 0.00 | 2.85 |
| AAPL May 22 312.5 Put | 957 | 955 | 2 | 0 | 0.00 | 0 | 0.00 | 2.15 |
| UNG Jun 18 13.5 Call | 957 | 957 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| WULF Jan 15 7.0 Call | 950 | 950 | 0 | 0 | 0.00 | 0 | 0.00 | 15.55 |
| TSLL May 22 15.0 Put | 950 | 950 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NFLX May 29 90.0 Call | 949 | 948 | 1 | 0 | 0.00 | 0 | 0.00 | 0.80 |
| TIGR Jan 21 3.0 Put | 947 | 947 | 0 | 0 | 0.00 | 0 | 0.00 | 0.57 |
| QQQ May 22 678.0 Put | 944 | 944 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ May 22 700.0 Put | 942 | 942 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| ARM May 29 300.0 Call | 939 | 939 | 0 | 0 | 0.00 | 0 | 0.00 | 18.65 |
| QQQ May 26 710.0 Put | 939 | 921 | 18 | 0 | 0.00 | 0 | 0.00 | 1.16 |
| TQQQ May 22 80.0 Call | 938 | 938 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| SPXW May 26 7425.0 Put | 936 | 936 | 0 | 0 | 0.00 | 0 | 0.00 | 10.40 |
| AAPL May 26 312.5 Call | 935 | 935 | 0 | 0 | 0.00 | 0 | 0.00 | 0.94 |
| QQQ Jun 18 650.0 Put | 935 | 935 | 0 | 0 | 0.00 | 0 | 0.00 | 1.94 |
| ORCL May 29 200.0 Call | 935 | 934 | 1 | 0 | 0.00 | 0 | 0.00 | 2.78 |
| AMD May 22 472.5 Call | 933 | 931 | 2 | 0 | 0.00 | 0 | 0.00 | 2.08 |
| VIX Jul 22 24.0 Put | 931 | 931 | 0 | 0 | 0.00 | 0 | 0.00 | 4.78 |
| RKLB May 22 135.0 Call | 929 | 923 | 6 | 0 | 0.00 | 0 | 0.00 | 3.05 |
| GLD May 27 465.0 Call | 928 | 928 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| QQQ May 29 700.0 Put | 928 | 928 | 0 | 0 | 0.00 | 0 | 0.00 | 1.75 |
| TLT May 22 85.0 Call | 927 | 927 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Jun 12 480.0 Call | 927 | 927 | 0 | 0 | 0.00 | 0 | 0.00 | 4.65 |
| SPXW May 26 7320.0 Put | 926 | 926 | 0 | 0 | 0.00 | 0 | 0.00 | 2.60 |
| RILY May 22 10.5 Call | 926 | 916 | 10 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| AAPL Jun 18 280.0 Call | 924 | 921 | 3 | 0 | 0.00 | 0 | 0.00 | 31.70 |
| SPX Jun 18 8000.0 Call | 924 | 924 | 0 | 0 | 0.00 | 0 | 0.00 | 2.72 |
| VIX Jul 22 18.5 Put | 922 | 922 | 0 | 0 | 0.00 | 0 | 0.00 | 0.98 |
| AAPL May 26 307.5 Put | 922 | 814 | 108 | 0 | 0.00 | 0 | 0.00 | 0.71 |
| BABA Jun 18 130.0 Put | 922 | 922 | 0 | 0 | 0.00 | 0 | 0.00 | 5.85 |
| MARA May 22 14.0 Call | 921 | 921 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| TSLA Jun 05 450.0 Call | 920 | 920 | 0 | 0 | 0.00 | 0 | 0.00 | 6.82 |
| TSLA May 22 445.0 Call | 920 | 918 | 2 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPXW May 22 7430.0 Call | 920 | 920 | 0 | 0 | 0.00 | 0 | 0.00 | 64.51 |
| SMH May 22 540.0 Put | 919 | 919 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| TIGR May 29 5.5 Call | 918 | 918 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| IBIT Jun 18 50.0 Call | 918 | 918 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| QQQ May 22 735.0 Call | 917 | 917 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| MSTU May 22 7.0 Call | 915 | 915 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NOK Jul 17 16.0 Call | 914 | 914 | 0 | 0 | 0.00 | 0 | 0.00 | 1.69 |
| NKE May 29 45.0 Call | 913 | 913 | 0 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| VIX Jul 22 55.0 Call | 912 | 912 | 0 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| MSFT May 22 400.0 Put | 911 | 911 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPXW May 29 7350.0 Put | 911 | 911 | 0 | 0 | 0.00 | 0 | 0.00 | 12.78 |
| TLT Jun 18 86.5 Call | 909 | 909 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| NFLX May 22 92.0 Call | 908 | 908 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW May 22 7675.0 Call | 905 | 905 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPX Jul 17 7100.0 Put | 904 | 904 | 0 | 0 | 0.00 | 0 | 0.00 | 61.08 |
| NOK May 29 15.0 Call | 904 | 904 | 0 | 0 | 0.00 | 0 | 0.00 | 1.08 |
| PLTR Jun 05 120.0 Put | 904 | 904 | 0 | 0 | 0.00 | 0 | 0.00 | 0.51 |
| QBTS Jun 12 27.0 Call | 904 | 904 | 0 | 0 | 0.00 | 0 | 0.00 | 5.10 |
| HOOD May 22 76.0 Call | 903 | 903 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| SPXW May 26 7540.0 Call | 903 | 903 | 0 | 0 | 0.00 | 0 | 0.00 | 9.88 |
| KWEB Jan 15 27.0 Put | 901 | 901 | 0 | 0 | 0.00 | 0 | 0.00 | 2.74 |
| QUBT May 29 12.5 Call | 901 | 901 | 0 | 0 | 0.00 | 0 | 0.00 | 1.24 |
| SPX Jul 17 6900.0 Put | 900 | 900 | 0 | 0 | 0.00 | 0 | 0.00 | 40.73 |
| SPXW Jun 02 7400.0 Put | 899 | 899 | 0 | 0 | 0.00 | 0 | 0.00 | 29.03 |
| SPX Jul 17 7000.0 Put | 899 | 899 | 0 | 0 | 0.00 | 0 | 0.00 | 49.63 |
| JD May 22 31.0 Call | 898 | 898 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| ARM Jun 05 400.0 Call | 895 | 894 | 1 | 0 | 0.00 | 0 | 0.00 | 2.85 |
| FUTU May 22 87.45 Put | 894 | 894 | 0 | 0 | 0.00 | 0 | 0.00 | 0.54 |
| XSP May 22 750.0 Put | 892 | 892 | 0 | 0 | 0.00 | 0 | 0.00 | 1.61 |
| SPXW Jun 05 7725.0 Call | 891 | 891 | 0 | 0 | 0.00 | 0 | 0.00 | 6.60 |
| TSLA May 22 390.0 Put | 890 | 890 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| ARM May 22 320.0 Call | 890 | 890 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| FBTC Jun 05 70.5 Call | 890 | 890 | 0 | 0 | 0.00 | 0 | 0.00 | 0.59 |
| NVDA May 29 215.0 Put | 889 | 885 | 4 | 0 | 0.00 | 0 | 0.00 | 3.10 |
| MU May 22 740.0 Put | 889 | 885 | 4 | 0 | 0.00 | 0 | 0.00 | 0.63 |
| SPY Jul 31 825.0 Call | 885 | 885 | 0 | 0 | 0.00 | 0 | 0.00 | 0.95 |
| SPXW May 27 7580.0 Call | 885 | 885 | 0 | 0 | 0.00 | 0 | 0.00 | 6.15 |
| INFQ Jun 18 15.0 Put | 885 | 885 | 0 | 0 | 0.00 | 0 | 0.00 | 1.30 |
| F May 29 15.0 Call | 883 | 883 | 0 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| SPXW May 26 7610.0 Call | 882 | 882 | 0 | 0 | 0.00 | 0 | 0.00 | 1.25 |
| IWM May 22 280.0 Put | 882 | 859 | 23 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| SPY May 22 728.0 Put | 881 | 881 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| QQQ May 22 699.0 Put | 879 | 879 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPXW May 26 7570.0 Call | 879 | 879 | 0 | 0 | 0.00 | 0 | 0.00 | 3.91 |
| NVDA Jun 18 220.0 Call | 878 | 877 | 1 | 0 | 0.00 | 0 | 0.00 | 7.45 |
| SWKS Jun 18 90.0 Call | 878 | 878 | 0 | 0 | 0.00 | 0 | 0.00 | 1.35 |
| NOW May 22 104.0 Put | 876 | 876 | 0 | 0 | 0.00 | 0 | 0.00 | 2.30 |
| SPXW May 27 7570.0 Call | 876 | 876 | 0 | 0 | 0.00 | 0 | 0.00 | 7.50 |
| SPXW May 26 7475.0 Put | 875 | 875 | 0 | 0 | 0.00 | 0 | 0.00 | 22.01 |
| IREN May 22 60.0 Call | 875 | 867 | 8 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| INTC May 29 125.0 Call | 874 | 874 | 0 | 0 | 0.00 | 0 | 0.00 | 3.47 |
| SPXW May 29 7575.0 Call | 874 | 874 | 0 | 0 | 0.00 | 0 | 0.00 | 16.85 |
| QQQ May 22 694.0 Put | 872 | 872 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ May 22 740.0 Call | 871 | 871 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| XSP May 28 730.0 Put | 869 | 869 | 0 | 0 | 0.00 | 0 | 0.00 | 0.59 |
| AMC Jun 18 1.5 Call | 869 | 869 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| SPX Jul 17 6500.0 Put | 869 | 869 | 0 | 0 | 0.00 | 0 | 0.00 | 20.50 |
| TLT May 22 84.5 Call | 868 | 868 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| QQQ May 22 679.0 Put | 868 | 868 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA May 29 227.5 Call | 867 | 867 | 0 | 0 | 0.00 | 0 | 0.00 | 1.08 |
| VIX Jun 17 50.0 Call | 867 | 867 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| NVDA May 29 220.0 Put | 863 | 863 | 0 | 0 | 0.00 | 0 | 0.00 | 5.79 |
| SPXW May 22 7425.0 Call | 861 | 861 | 0 | 0 | 0.00 | 0 | 0.00 | 67.90 |
| GOOGL May 22 392.5 Call | 861 | 861 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| SOUN May 22 8.5 Call | 861 | 861 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| INDI Nov 20 7.5 Call | 860 | 854 | 6 | 0 | 0.00 | 0 | 0.00 | 0.74 |
| UPS May 22 101.0 Call | 859 | 859 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| QS Jun 18 9.0 Call | 859 | 859 | 0 | 0 | 0.00 | 0 | 0.00 | 0.52 |
| VIX Jun 17 19.5 Call | 859 | 859 | 0 | 0 | 0.00 | 0 | 0.00 | 1.64 |
| QQQ May 26 713.0 Put | 856 | 851 | 5 | 0 | 0.00 | 0 | 0.00 | 1.72 |
| F May 22 14.0 Put | 856 | 856 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ May 22 697.0 Put | 855 | 855 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPXW May 22 7170.0 Put | 855 | 855 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| NVDA May 22 205.0 Put | 854 | 854 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW May 26 7360.0 Put | 853 | 853 | 0 | 0 | 0.00 | 0 | 0.00 | 4.16 |
| SPXW May 22 7185.0 Put | 852 | 852 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| QQQ May 26 716.0 Call | 852 | 852 | 0 | 0 | 0.00 | 0 | 0.00 | 6.87 |
| SPXW May 26 7495.0 Put | 851 | 851 | 0 | 0 | 0.00 | 0 | 0.00 | 30.90 |
| NOW May 22 102.0 Put | 851 | 851 | 0 | 0 | 0.00 | 0 | 0.00 | 2.06 |
| SPXW Jun 05 7660.0 Call | 849 | 849 | 0 | 0 | 0.00 | 0 | 0.00 | 15.57 |
| TLT May 29 85.0 Call | 849 | 849 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| SPY May 27 726.0 Call | 849 | 849 | 0 | 0 | 0.00 | 0 | 0.00 | 21.91 |
| ARKK May 29 76.0 Put | 846 | 846 | 0 | 0 | 0.00 | 0 | 0.00 | 1.16 |
| IBM May 22 265.0 Call | 846 | 846 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| QQQ May 26 722.0 Call | 845 | 835 | 10 | 0 | 0.00 | 0 | 0.00 | 3.20 |
| SPX Jun 18 6750.0 Put | 845 | 845 | 0 | 0 | 0.00 | 0 | 0.00 | 9.50 |
| ASTS May 22 108.0 Call | 841 | 841 | 0 | 0 | 0.00 | 0 | 0.00 | 0.39 |
| SPY May 26 725.0 Put | 841 | 841 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| HPQ Jun 18 27.0 Call | 841 | 841 | 0 | 0 | 0.00 | 0 | 0.00 | 1.15 |
| INTC May 22 122.0 Put | 841 | 841 | 0 | 0 | 0.00 | 0 | 0.00 | 1.65 |
| RGTI May 22 24.0 Put | 839 | 839 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW May 22 7655.0 Call | 838 | 838 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| QQQ May 26 719.0 Call | 838 | 827 | 11 | 0 | 0.00 | 0 | 0.00 | 4.85 |
| SPY May 22 758.0 Call | 838 | 838 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPXW May 29 7500.0 Call | 836 | 836 | 0 | 0 | 0.00 | 0 | 0.00 | 46.19 |
| SPXW May 28 7300.0 Put | 836 | 836 | 0 | 0 | 0.00 | 0 | 0.00 | 6.00 |
| SPY Jun 18 709.0 Put | 835 | 835 | 0 | 0 | 0.00 | 0 | 0.00 | 2.72 |
| SPY May 27 719.0 Call | 834 | 834 | 0 | 0 | 0.00 | 0 | 0.00 | 28.42 |
| SPXW Oct 16 7550.0 Call | 833 | 833 | 0 | 0 | 0.00 | 0 | 0.00 | 324.99 |
