Cboe BZX U.S. Equities Exchange Symbol Data

Volume: 318,800,173
Orders: 406,610,218

This list was last updated 2026-05-22 12:23:22 EDT.

Symbol	Volume	Matched	Routed	Bid Size	Bid Price	Ask Size	Ask Price	Last Price
MEHA	6,052,710	5,949,305	103,405	6,200	0.11	100	0.11	0.11
SOXS	6,026,047	5,989,065	36,982	46,786	7.66	98,517	7.67	7.67
QTEX	5,084,156	4,830,298	253,858	100	0.80	100	0.80	0.80
RGTZ	4,138,477	4,111,864	26,613	2,196	2.32	4,100	2.33	2.33
RGTI	4,127,173	4,041,225	85,948	85	27.59	325	27.61	27.60
NOK	3,355,907	3,349,644	6,263	527	15.69	1,300	15.70	15.70
NVDA	3,266,113	3,087,782	178,331	21	217.06	200	217.08	217.06
KWEB	3,230,900	3,062,291	168,609	6,900	26.87	5,599	26.88	26.88
BMNU	3,139,519	3,139,519	0	365,016	1.53	496,388	1.54	1.53
QBTS	3,090,234	2,956,433	133,801	134	31.26	200	31.28	31.26
UVIX	2,847,167	2,676,178	170,989	228,229	4.51	212,225	4.52	4.51
LFS	2,596,679	2,558,180	38,499	110	3.38	160	3.42	3.40
NIO	2,415,526	2,369,233	46,293	17,289	5.24	15,515	5.25	5.25
IONZ	2,400,683	2,391,082	9,601	6,214	2.28	18,738	2.29	2.28
MSTU	2,345,231	2,277,675	67,556	19,561	6.46	3,800	6.47	6.48
INTC	2,233,856	2,151,759	82,097	125	120.68	125	120.71	120.69
TSLL	2,229,632	2,133,343	96,289	3,000	15.37	3,319	15.38	15.38
TE	2,217,641	2,166,887	50,754	540	8.08	381	8.09	8.09
F	2,003,049	1,951,284	51,765	1,600	14.77	1,362	14.78	14.78
FUTU	1,933,025	1,877,686	55,339	100	91.54	200	91.71	91.69
CGBL	1,815,542	1,815,442	100	500	37.13	300	37.14	37.13
TSLA	1,690,012	1,665,235	24,777	11	427.55	50	427.67	427.69
INFQ	1,633,824	1,592,434	41,390	24	17.55	100	17.60	17.56
IONQ	1,632,335	1,603,315	29,020	225	65.01	107	65.05	65.03
RDW	1,614,736	1,576,177	38,559	199	17.69	225	17.71	17.70
FUTG	1,407,159	1,120,379	286,780	373	3.37	329	3.38	3.38
AAPL	1,397,805	1,360,302	37,503	1	310.38	120	310.44	310.42
QUBT	1,359,136	1,321,620	37,516	362	13.29	120	13.30	13.30
TIGR	1,293,498	1,274,439	19,059	850	4.50	300	4.51	4.51
HPQ	1,291,555	1,277,150	14,405	166	25.31	901	25.32	25.31
TZA	1,248,740	1,246,540	2,200	124,201	4.57	83,501	4.58	4.58
DRAM	1,234,060	1,215,571	18,489	342	53.62	322	53.66	53.63
SNDQ	1,226,527	1,217,992	8,535	8,571	7.64	63,699	7.65	7.65
SMCI	1,208,169	1,179,696	28,473	582	35.15	151	35.17	35.17
LAES	1,196,059	1,189,325	6,734	2,091	3.51	26,851	3.52	3.51
EEM	1,189,970	1,154,938	35,032	3,328	66.06	1,700	66.07	66.09
SCO	1,163,429	1,053,871	109,558	40,115	6.25	22,970	6.26	6.25
RKLZ	1,159,997	1,151,864	8,133	5,900	2.01	23,095	2.02	2.02
MSTZ	1,158,593	1,154,061	4,532	11,685	5.86	4,600	5.87	5.86
HIVE	1,157,228	1,128,330	28,898	11,814	4.05	22,524	4.06	4.06
KEEL	1,140,209	1,078,192	62,017	2,800	4.87	823	4.88	4.88
FXI	1,075,619	963,440	112,179	9,763	35.46	14,950	35.47	35.47
KIDZ	1,072,865	993,241	79,624	2,000	0.57	100	0.57	0.57
BB	1,067,791	1,056,009	11,782	5,025	7.87	1,950	7.88	7.88
NVD	1,049,381	1,048,661	720	89,100	4.64	88,724	4.65	4.65
MTVA	1,036,958	1,010,410	26,548	110	3.91	110	3.97	3.94
PLUG	1,016,543	992,729	23,814	845	3.87	2,161	3.88	3.87
WOK	969,616	964,975	4,641	100	0.12	100	0.12	0.12
SQQQ	966,786	937,717	29,069	3,901	41.06	5,600	41.07	41.06
QCOM	948,708	939,260	9,448	100	239.43	305	239.68	239.68
SPY	904,587	856,251	48,336	60	747.14	21	747.17	747.15
ASTS	904,503	893,174	11,329	7	105.92	454	106.00	105.94
POET	903,338	823,779	79,559	30	15.15	200	15.17	15.16
BIYA	900,312	781,450	118,862	100	1.16	100	1.18	1.16
NVTS	885,451	865,524	19,927	124	28.32	131	28.36	28.34
PTON	872,140	843,028	29,112	1,578	5.73	3,400	5.74	5.73
STLA	867,251	865,951	1,300	2,569	7.55	6,091	7.56	7.55
WMT	863,233	849,737	13,496	314	120.18	25	120.20	120.19
JOBY	861,313	843,373	17,940	328	11.01	461	11.03	11.04
MDLN	849,445	791,831	57,614	5	37.33	117	37.34	37.33
AMD	848,868	825,463	23,405	100	467.45	210	467.60	467.65
MARA	819,962	775,076	44,886	175	13.80	400	13.81	13.81
QBTX	801,347	794,671	6,676	300	28.31	1	28.36	28.33
SOFI	792,816	720,231	72,585	600	15.49	533	15.50	15.50
TME	791,540	786,341	5,199	2,000	8.89	4,126	8.90	8.90
MSFT	791,515	780,589	10,926	45	419.87	40	419.96	419.94
QQQ	789,316	723,008	66,308	45	719.93	320	719.97	719.96
BBAI	786,188	785,988	200	2,554	4.15	3,781	4.16	4.16
BITO	774,082	772,492	1,590	115,200	10.48	119,500	10.49	10.49
GOVX	769,320	758,268	11,052	100	3.82	109	3.88	3.87
XLF	768,694	766,843	1,851	3,300	51.97	10,760	51.98	51.98
IREN	766,223	752,717	13,506	106	56.84	106	56.89	56.86
IBIT	741,694	731,832	9,862	16,454	43.51	3,777	43.52	43.53
NU	740,643	740,043	600	1,130	12.80	2,987	12.81	12.81
PCLA	732,364	724,246	8,118	15	5.21	20	5.28	5.21
XLE	724,931	722,626	2,305	1,674	59.27	430	59.28	59.27
TSLG	721,858	719,858	2,000	9,274	7.56	10,300	7.57	7.57
IWM	721,627	672,329	49,298	60	284.89	240	284.91	284.90
SMR	721,083	714,034	7,049	280	11.46	131	11.47	11.47
RKLB	710,387	699,179	11,208	15	138.20	2	138.30	138.23
SAN	689,884	689,875	9	4,346	12.05	4,223	12.06	12.05
ACHR	676,772	674,602	2,170	500	6.33	921	6.34	6.34
PLTR	644,580	629,667	14,913	5	136.32	204	136.35	136.34
ETHA	643,706	642,647	1,059	37,484	15.98	19,124	15.99	15.99
BLDP	639,983	622,015	17,968	900	5.77	4,300	5.78	5.76
ONDS	626,706	619,506	7,200	420	9.23	454	9.24	9.23
NOW	625,473	598,159	27,314	22	101.82	100	101.86	101.86
AAL	615,548	590,745	24,803	500	13.73	1,215	13.74	13.74
SOXL	613,330	605,459	7,871	38	191.82	55	191.98	191.88
LQD	612,652	609,158	3,494	1,500	108.20	700	108.21	108.22
SLV	609,750	599,173	10,577	270	68.66	290	68.68	68.64
CBRG	604,801	585,674	19,127	6,100	10.76	3,200	10.84	10.77
WULF	594,662	549,272	45,390	29	22.64	300	22.66	22.63
GCTS	580,823	550,521	30,302	100	3.31	200	3.32	3.31
QBTZ	574,973	556,314	18,659	3,300	2.83	600	2.84	2.84
MU	568,059	558,230	9,829	80	764.40	2	764.82	764.50
DNN	567,353	567,303	50	16,550	3.22	26,771	3.23	3.23
AMZN	562,792	555,820	6,972	1	268.24	102	268.28	268.24
TQQQ	560,971	543,326	17,645	600	78.63	1,001	78.64	78.66
NOWL	556,659	555,051	1,608	15,900	5.00	17,026	5.01	5.00
BAC	555,621	550,779	4,842	567	51.84	155	51.85	51.86
NVDX	538,839	534,795	4,044	199	20.67	350	20.68	20.67
ASTX	538,593	536,326	2,267	300	49.65	54	49.94	49.72
BULL	537,741	516,069	21,672	300	6.14	1,413	6.15	6.14
IBM	534,288	523,338	10,950	23	257.59	20	257.84	257.79
BBD	532,278	532,277	1	88,257	3.48	74,240	3.49	3.48
IGV	525,193	517,577	7,616	131	94.08	382	94.10	94.10
RXT	521,397	500,068	21,329	266	4.48	300	4.49	4.49
TLT	513,117	508,551	4,566	2,716	84.33	2,000	84.34	84.36
ITUB	511,362	511,362	0	4,787	7.83	27,074	7.84	7.83
VXX	511,316	510,045	1,271	1,506	26.13	371	26.15	26.14
EFA	501,793	477,717	24,076	2,438	104.09	770	104.10	104.10
SOUN	500,079	496,602	3,477	55	8.21	1,546	8.22	8.21
MRVL	499,473	491,188	8,285	210	196.65	120	196.73	196.65
WOLF	493,509	492,201	1,308	10	73.80	100	73.98	73.98
UVXY	492,325	475,137	17,188	120	32.45	250	32.48	32.46
IOVA	486,491	476,559	9,932	200	4.11	500	4.12	4.12
DELL	482,225	480,197	2,028	10	295.50	10	295.87	295.85
SPCE	479,413	451,384	28,029	1,140	3.37	200	3.38	3.38
NBIZ	474,181	472,881	1,300	57,445	1.47	59,190	1.48	1.47
RYOJ	471,570	450,339	21,231	145	7.41	730	7.48	7.44
ARM	468,134	465,519	2,615	34	309.44	100	309.64	309.45
QID	463,455	463,355	100	66,101	14.56	33,601	14.57	14.57
AAOX	463,305	452,938	10,367	7,192	58.40	1,100	58.76	58.56
CSCO	461,417	448,367	13,050	100	120.19	60	120.22	120.23
HPE	461,258	452,217	9,041	117	37.42	238	37.44	37.41
CIFR	457,856	417,366	40,490	15	21.50	20	21.51	21.53
SPXS	454,773	452,473	2,300	10,000	26.84	16,248	26.85	26.85
NFLX	450,872	434,470	16,402	110	88.53	100	88.55	88.55
PATH	448,101	447,112	989	370	10.98	2,484	10.99	10.99
TSDD	445,336	443,116	2,220	5,988	7.31	4,600	7.32	7.29
RIG	443,759	443,750	9	3,440	6.81	2,585	6.82	6.81
EOSE	442,753	426,106	16,647	623	8.14	159	8.15	8.15
CONL	440,035	438,984	1,051	209	7.56	250	7.57	7.57
EWZ	434,586	409,616	24,970	2,100	36.34	375	36.35	36.35
RSP	433,915	418,599	15,316	70	206.45	532	206.46	206.45
OKLL	433,375	429,613	3,762	100	8.75	100	8.76	8.76
OPEN	433,266	432,230	1,036	1,475	4.48	3,835	4.49	4.48
CMCSA	429,730	424,356	5,374	3,179	24.98	300	24.99	24.99
GOOGL	427,121	423,757	3,364	8	385.88	14	385.92	385.93
RGTX	421,848	413,270	8,578	22	43.65	300	43.73	43.71
CLSK	421,123	380,621	40,502	300	16.18	397	16.20	16.21
HYG	420,997	418,365	2,632	4,148	79.92	5,622	79.93	79.92
FLO	420,950	417,985	2,965	110	7.85	300	7.86	7.86
SG	420,792	411,851	8,941	1,500	9.60	735	9.61	9.61
BITX	418,544	408,924	9,620	3,795	18.31	1,600	18.32	18.32
ZM	413,832	412,598	1,234	200	107.19	1	107.32	107.23
RIOT	411,468	395,237	16,231	300	24.75	100	24.77	24.78
T	410,408	408,750	1,658	8,010	25.31	1,016	25.32	25.32
ASTN	408,620	408,005	615	1,000	5.47	2,200	5.50	5.57
GDX	406,496	393,689	12,807	243	85.41	135	85.43	85.41
LYG	405,137	402,056	3,081	76,549	5.38	29,004	5.39	5.39
HYLN	403,421	399,216	4,205	100	5.54	300	5.55	5.54
PLTD	396,674	396,674	0	52,100	7.89	89,896	7.90	7.88
FIG	393,245	390,848	2,397	192	22.91	100	22.96	22.95
SOXX	389,105	319,833	69,272	2	538.54	2	538.64	538.56
AKTX	387,439	375,747	11,692	10	9.60	100	9.69	9.66
HLIT	385,780	384,346	1,434	100	14.99	210	15.01	15.00
VNET	381,458	378,301	3,157	300	9.53	400	9.54	9.53
BTBT	376,836	376,836	0	8,924	2.01	6,333	2.02	2.02
USAR	369,359	364,429	4,930	100	25.34	805	25.36	25.34
GRAB	365,086	364,583	503	18,143	3.51	6,690	3.52	3.52
RIVN	364,029	347,847	16,182	306	14.18	100	14.19	14.19
SIDU	363,663	340,421	23,242	800	4.62	254	4.63	4.62
INFY	363,358	362,756	602	926	12.71	800	12.72	12.71
IREZ	361,422	358,724	2,698	700	6.88	3,000	6.89	6.88
YMM	359,224	358,774	450	800	8.43	2,510	8.45	8.44
JD	357,069	349,850	7,219	650	30.70	39	30.71	30.71
BEZ	355,493	355,093	400	24,716	1.63	77,074	1.65	1.65
CDE	355,426	336,371	19,055	108	17.46	384	17.47	17.46
META	351,815	347,635	4,180	1	608.28	32	608.40	608.36
BABA	347,929	343,801	4,128	12	129.86	70	129.97	130.00
NVDQ	343,870	343,870	0	9,381	10.69	2,800	10.70	10.71
BMNR	342,852	334,127	8,725	36	19.38	205	19.39	19.39
CRWV	342,240	340,146	2,094	60	106.09	111	106.25	106.14
IJH	340,983	330,609	10,374	8,820	73.36	50	73.37	73.37
OWL	340,814	340,662	152	100	10.14	900	10.15	10.15
SCHD	337,452	337,171	281	24,644	32.80	22,673	32.81	32.80
CCUP	337,325	336,130	1,195	1,400	5.92	1,400	5.93	5.95
MRK	336,800	306,629	30,171	100	121.94	34	121.98	121.97
LITX	335,648	317,962	17,686	300	47.04	100	47.21	47.11
HOOD	332,594	320,972	11,622	141	74.35	46	74.39	74.39
BTE	328,013	328,013	0	8,222	5.17	30,953	5.18	5.17
VALE	327,962	327,960	2	1,203	16.34	1,095	16.35	16.34
ORCL	327,291	324,457	2,834	1	192.37	48	192.50	192.45
HLN	327,011	327,011	0	11,142	9.32	14,080	9.33	9.32
CMG	326,285	324,057	2,228	100	32.52	100	32.53	32.52
IEMG	325,674	324,024	1,650	350	80.79	102	80.80	80.82
XLV	325,218	323,788	1,430	25	149.73	250	149.74	149.75
TSLT	323,873	323,826	47	210	21.43	660	21.44	21.44
DAMD	320,493	320,093	400	25,901	2.64	26,908	2.65	2.64
AXTX	318,376	315,271	3,105	400	61.50	500	61.87	61.55
BOIL	317,528	299,090	18,438	600	12.72	500	12.73	12.72
AVGO	315,653	312,765	2,888	91	412.81	15	412.99	412.97
CVNA	311,881	310,341	1,540	40	66.73	77	66.79	66.80
PURR	309,664	307,073	2,591	187	7.87	100	7.88	7.88
HCWB	308,776	306,514	2,262	110	2.84	120	2.91	2.88
SPDN	308,142	308,142	0	165,042	8.72	299,940	8.73	8.72
APLD	306,853	297,336	9,517	115	45.63	30	45.73	45.68
ENPH	306,456	305,294	1,162	100	63.17	65	63.62	63.37
LUNR	303,866	300,681	3,185	104	37.84	10	37.95	37.91
SNXX	302,127	301,022	1,105	600	177.35	500	177.97	177.70
GFS	301,859	300,508	1,351	100	86.77	101	86.95	86.83
ABEV	301,507	301,504	3	65,848	3.19	82,829	3.20	3.19
ARKK	300,149	299,819	330	20	76.87	30	76.88	76.88
MSTR	298,095	293,687	4,408	100	162.51	14	162.98	162.78
MRM	296,746	296,423	323	120	1.23	320	1.26	1.25
WDAY	295,935	292,480	3,455	14	126.77	61	127.10	126.84
QS	290,742	280,983	9,759	178	8.23	300	8.24	8.24
INDI	288,267	288,167	100	100	4.86	100	4.87	4.87
XLI	284,284	277,526	6,758	62	171.87	100	171.89	171.88
XOVR	283,823	277,906	5,917	545	19.58	1,200	19.59	19.58
EWT	283,256	278,048	5,208	132	97.38	35	97.39	97.39
SATS	281,656	279,953	1,703	100	126.15	19	126.51	126.43
TTWO	280,929	280,691	238	25	226.37	9	226.84	226.83
ADBG	280,092	280,092	0	2,039	4.44	15,689	4.45	4.43
ASX	279,642	277,723	1,919	100	34.95	25	34.96	34.95
NCLH	278,479	274,826	3,653	372	16.30	700	16.32	16.31
AMDD	277,763	277,763	0	103,393	3.51	101,663	3.52	3.51
SNAP	277,479	276,934	545	5,811	5.66	2,201	5.67	5.67
BEKE	277,466	271,136	6,330	500	16.34	623	16.35	16.34
IMRX	277,202	274,071	3,131	100	5.67	300	5.72	5.70
TU	274,798	268,866	5,932	2,148	12.43	11,844	12.44	12.43
QYLD	273,405	273,405	0	19,604	17.91	56,040	17.92	17.91
PDD	272,613	268,053	4,560	65	93.69	5	93.77	93.74
IBRX	268,781	255,057	13,724	300	7.28	416	7.29	7.29
CPNG	264,085	263,370	715	100	16.21	664	16.22	16.22
B	259,018	255,059	3,959	632	40.78	630	40.80	40.78
NKE	254,798	251,729	3,069	100	44.40	116	44.41	44.41
AGG	254,320	254,146	174	2,000	98.27	2,489	98.28	98.28
GGB	253,068	249,984	3,084	24,356	4.70	9,300	4.71	4.70
SPOT	253,027	251,395	1,632	120	531.09	19	531.53	531.21
CCL	252,302	249,642	2,660	400	26.02	201	26.03	26.04
APH	251,580	248,431	3,149	24	130.25	300	130.31	130.30
XLU	250,554	249,358	1,196	10,076	45.32	1,300	45.33	45.33
IAUM	247,885	239,185	8,700	18,400	45.02	3,300	45.03	45.03
IEFA	247,801	245,145	2,656	400	97.30	2,360	97.31	97.31
KRE	247,054	244,414	2,640	120	69.40	170	69.41	69.40
XLB	244,554	244,554	0	1,288	50.22	1,253	50.23	50.23
LI	243,979	243,394	585	29	15.82	300	15.83	15.83
PFE	243,704	223,689	20,015	722	25.88	651	25.89	25.89
RXRX	243,576	243,274	302	990	3.04	7,535	3.05	3.04
XLP	242,829	242,632	197	535	84.78	743	84.79	84.78
RBLX	242,406	241,476	930	37	47.03	144	47.06	47.06
LION	241,781	237,878	3,903	100	14.26	42	14.28	14.27
BTQ	241,229	232,838	8,391	200	4.09	312	4.10	4.09
WBS	240,794	238,905	1,889	6	71.91	100	71.92	71.92
AIDX	240,591	239,042	1,549	100	1.03	100	1.08	1.10
INTU	240,145	239,437	708	27	307.82	1	307.89	307.86
PINS	240,057	240,027	30	55	18.95	180	18.96	18.96
GLL	239,591	231,464	8,127	5,400	21.61	8,800	21.62	21.63
ERIC	239,221	238,915	306	911	13.46	100	13.47	13.46
SLS	234,959	225,574	9,385	100	8.10	100	8.13	8.12
PBR.A	234,429	234,426	3	811	17.62	3,472	17.63	17.63
IR	233,951	233,928	23	1,900	70.63	101	70.66	70.64
TTD	230,535	214,079	16,456	100	22.29	500	22.31	22.30
ZSL	229,990	226,351	3,639	2,900	19.99	1,100	20.00	20.02
GOOG	229,097	226,024	3,073	100	382.16	8	382.30	382.28
NGEN	226,816	222,788	4,028	100	2.14	1,500	2.15	2.14
BTG	226,625	226,448	177	6,454	4.61	21,312	4.62	4.62
CPRT	226,401	224,551	1,850	100	33.93	400	33.97	33.96
OKLO	225,501	223,951	1,550	20	66.46	18	66.69	66.48
CRM	223,555	215,190	8,365	1	179.43	111	179.58	179.50
UMC	223,255	217,406	5,849	1,335	18.26	230	18.27	18.27
XPEV	222,532	220,658	1,874	100	15.39	200	15.40	15.40
LYFT	222,129	215,935	6,194	100	13.59	100	13.60	13.61
KO	221,936	215,108	6,828	119	81.29	235	81.31	81.30
SLNH	219,151	217,590	1,561	1,703	1.82	500	1.83	1.82
NVO	218,419	207,124	11,295	250	44.79	150	44.81	44.80
SGOL	217,655	215,655	2,000	30,215	43.02	45	43.03	43.02
SH	217,340	217,140	200	55,601	33.24	19,900	33.25	33.25
BIDU	215,812	215,039	773	100	128.13	201	128.22	128.19
RKT	215,315	214,203	1,112	400	13.53	200	13.54	13.54
NASA	214,711	213,154	1,557	320	38.62	300	38.71	38.61
UBER	214,651	202,362	12,289	20	72.83	27	72.87	72.84
CRML	214,526	207,810	6,716	500	11.01	15	11.03	11.02
RZLV	212,304	197,401	14,903	3,712	2.59	5,404	2.60	2.60
AMDL	210,314	206,985	3,329	48	57.86	48	57.92	57.93
VFC	209,041	203,916	5,125	100	16.51	200	16.52	16.52
KVUE	206,868	206,437	431	3,819	17.58	1,980	17.59	17.59
VZLA	206,147	205,941	206	2,628	3.38	9,461	3.39	3.38
FCEL	206,087	201,460	4,627	100	26.38	100	26.42	26.39
CRCL	204,392	201,316	3,076	150	116.80	4	117.00	116.89
XRX	203,123	202,385	738	100	2.90	700	2.91	2.90
PSLV	203,116	193,192	9,924	433	24.35	835	24.36	24.33
AGNC	202,801	185,573	17,228	10,954	10.20	2,500	10.21	10.20
VWO	202,050	169,279	32,771	720	59.04	2,370	59.05	59.05
DIA	202,020	200,917	1,103	542	507.02	42	507.06	507.15
NEE	201,950	186,568	15,382	142	88.80	74	88.82	88.84
SBS	201,753	201,482	271	400	5.64	895	5.65	5.64
EL	201,081	200,866	215	45	86.47	7	86.60	86.59
ORBS	200,951	183,058	17,893	100	0.94	20	0.94	0.94
HIMS	200,784	192,962	7,822	140	23.75	200	23.77	23.77
ANET	199,388	197,966	1,422	122	153.08	86	153.19	153.15
PL	197,951	197,199	752	8	44.47	2	44.63	44.54
BNO	197,846	197,528	318	110	55.33	40	55.34	55.34
ALAB	197,345	197,145	200	100	303.62	11	304.14	303.99
IQ	196,936	196,936	0	9,348	1.05	6,625	1.06	1.05
VSH	196,492	195,866	626	10	47.11	101	47.22	47.12
FNGU	195,928	195,578	350	70	29.12	230	29.13	29.13
CORZ	194,354	188,510	5,844	300	25.38	400	25.41	25.43
HBAN	193,852	186,323	7,529	1,100	15.92	530	15.93	15.93
ETHU	192,328	190,991	1,337	150	21.89	553	21.90	21.89
AA	192,203	191,015	1,188	7	71.99	110	72.07	72.00
CRCD	192,037	185,774	6,263	700	2.69	6,313	2.70	2.69
SLB	191,543	188,678	2,865	552	57.26	275	57.29	57.25
KOLD	191,359	187,657	3,702	175	25.86	50	25.87	25.88
GAP	190,581	183,584	6,997	17	23.06	326	23.08	23.07
DGXX	189,707	185,742	3,965	100	7.75	100	7.77	7.77
DRIP	188,695	188,695	0	101,900	4.46	204,600	4.48	4.47
RDDT	188,684	186,586	2,098	13	143.94	1	144.09	143.95
VST	188,608	187,817	791	7	156.23	83	156.26	156.25
NAK	186,935	186,349	586	8,663	2.06	10,390	2.07	2.06
BJ	186,543	184,751	1,792	224	86.15	51	86.35	86.24
SPSB	186,504	186,504	0	49,900	29.97	132,623	29.98	29.97
CORD	185,653	170,047	15,606	1,800	5.91	400	5.92	5.91
FJET	184,939	179,187	5,752	100	7.33	1,200	7.39	7.33
SCHX	183,907	181,507	2,400	42,633	29.38	53,713	29.39	29.38
NBIS	183,780	182,696	1,084	17	214.75	53	215.23	215.00
EWY	183,043	182,443	600	12	184.64	165	184.93	184.77
FLY	182,739	179,417	3,322	13	48.10	63	48.17	48.16
ASST	182,224	179,382	2,842	11	18.53	100	18.62	18.55
XNDU	182,029	163,516	18,513	101	15.31	100	15.36	15.34
XOM	181,837	181,014	823	101	154.13	14	154.15	154.08
DOW	179,642	177,128	2,514	300	35.92	404	35.94	35.93
SBSW	178,477	164,444	14,033	100	11.45	637	11.46	11.46
RLX	178,059	166,039	12,020	11,242	2.07	5,136	2.08	2.08
GSIT	177,648	175,491	2,157	400	10.17	201	10.25	10.24
QUBX	177,057	177,057	0	900	22.86	2,100	22.96	22.67
AUR	176,735	176,729	6	500	7.29	500	7.30	7.30
USO	176,507	172,319	4,188	350	142.26	51	142.31	142.28
QXO	176,375	175,045	1,330	268	16.62	106	16.64	16.63
FLNC	176,223	175,910	313	177	21.89	100	21.97	21.95
ROIV	174,272	173,139	1,133	7	30.42	200	30.45	30.44
CARR	173,632	173,385	247	100	63.37	100	63.41	63.38
ATAI	173,463	168,277	5,186	100	4.38	700	4.39	4.38
CAG	172,727	160,781	11,946	400	13.63	1,300	13.64	13.63
AMPX	172,695	172,539	156	11	16.15	122	16.18	16.16
NTAP	172,326	171,892	434	200	138.55	32	138.82	138.68
AMC	170,897	170,897	0	4,234	1.54	7,001	1.55	1.54
LAC	169,901	169,444	457	774	4.90	1,130	4.91	4.90
BE	169,781	168,845	936	2	306.02	5	306.36	306.28
SNDK	169,427	167,761	1,666	11	1,509.97	31	1,512.00	1,510.89
VZ	168,757	160,372	8,385	215	48.42	900	48.43	48.42
COIN	167,537	167,120	417	20	188.86	105	189.42	189.07
EBAY	167,341	167,182	159	100	116.88	40	116.93	116.91
HOVR	167,300	165,370	1,930	100	3.14	200	3.15	3.15
STM	167,010	161,533	5,477	10	67.71	100	67.73	67.72
PGR	166,704	160,806	5,898	100	197.91	10	198.39	198.27
FIS	166,424	166,081	343	81	43.73	6	43.74	43.74
ABCL	166,113	165,885	228	230	5.29	500	5.30	5.29
SATL	166,024	161,212	4,812	101	10.35	300	10.40	10.38
AAOI	165,320	163,317	2,003	28	178.07	139	178.50	178.33
SMH	165,316	163,788	1,528	4	579.56	4	579.66	579.58
DXYZ	165,177	163,657	1,520	15	66.50	311	66.83	66.60
NVDL	164,139	162,848	1,291	6	108.61	26	108.70	108.63
ADTX	164,039	163,513	526	100	0.58	100	0.59	0.58
SPXU	163,977	155,955	8,022	1,101	37.65	700	37.67	37.64
LPTH	163,940	163,699	241	25	16.22	68	16.27	16.25
ESPR	163,546	143,954	19,592	90,349	3.12	81,067	3.13	3.12
RR	162,947	152,110	10,837	672	2.71	300	2.72	2.71
RCAT	162,797	147,889	14,908	307	9.36	17	9.37	9.37
FBTC	162,562	160,942	1,620	165	66.86	155	66.87	66.86
UUUU	162,478	159,627	2,851	200	18.09	100	18.12	18.10
ON	161,925	160,419	1,506	10	116.34	20	116.45	116.41
IAU	161,207	137,074	24,133	190	85.00	324	85.01	85.00
FCX	160,786	157,693	3,093	26	62.10	56	62.12	62.12
LABD	160,551	156,762	3,789	600	14.05	810	14.07	13.96
QQQI	158,745	158,303	442	4,500	56.41	9,240	56.42	56.41
BSX	158,294	157,794	500	400	57.86	404	57.90	57.87
IBKR	157,758	156,502	1,256	60	82.91	100	82.94	82.93
IAG	157,558	156,532	1,026	26	16.74	27	16.75	16.75
AG	157,376	154,630	2,746	100	19.51	600	19.53	19.52
SES	157,001	157,001	0	3,840	1.18	17,561	1.19	1.19
USHY	156,882	156,882	0	9,634	36.98	7,200	36.99	36.98
XBI	156,352	152,799	3,553	137	132.39	304	132.45	132.42
FRMI	155,327	153,115	2,212	20	6.06	100	6.07	6.07
TSM	155,279	153,672	1,607	40	406.20	4	406.37	406.26
SHOP	153,815	152,335	1,480	24	104.79	100	104.82	104.81
VIPS	152,716	152,676	40	425	14.05	20	14.06	14.05
PBR	152,193	152,041	152	225	19.77	108	19.78	19.78
VCLT	151,989	151,664	325	2,297	74.32	575	74.33	74.33
BKNG	151,950	151,718	232	10	160.12	24	160.16	160.15
KGC	151,521	146,696	4,825	300	28.32	400	28.33	28.32
GDC	151,236	151,136	100	100	0.10	100	0.10	0.10
XP	151,129	150,729	400	49	17.01	200	17.02	17.02
XLK	150,075	146,075	4,000	288	181.07	9	181.09	181.07
CBRS	149,283	148,002	1,281	6	267.80	14	268.18	267.66
PYPL	148,229	139,265	8,964	205	44.22	10	44.24	44.24
SMTC	146,607	146,479	128	169	162.60	5	163.27	163.01
MRNA	146,097	144,791	1,306	21	46.86	32	46.89	46.87
VCIG	145,594	145,194	400	100	1.20	100	1.22	1.25
GLD	145,525	142,895	2,630	11	414.83	11	414.87	414.85
BCS	145,484	145,384	100	180	23.93	1,067	23.94	23.94
BAX	145,378	143,948	1,430	330	19.25	130	19.27	19.27
ARKX	145,205	143,730	1,475	600	35.38	601	35.42	35.40
RF	144,904	144,634	270	250	27.94	119	27.95	27.95
GMM	144,708	141,968	2,740	100	0.29	100	0.30	0.29
GENI	144,668	144,568	100	100	5.41	200	5.42	5.41
BBJP	144,049	143,949	100	110	74.57	100	74.58	74.57
HDB	143,978	143,975	3	104	24.88	106	24.89	24.88
MVST	143,089	143,089	0	500	1.44	1,600	1.45	1.45
KHC	143,037	134,850	8,187	300	23.88	406	23.89	23.89
INDA	142,858	141,944	914	1,400	48.47	1,850	48.49	48.48
CMPX	142,854	142,656	198	1,732	2.11	3,790	2.12	2.12
UGL	142,474	140,622	1,852	2,250	56.30	100	56.31	56.29
AEG	142,174	142,174	0	8,391	8.61	1,010	8.62	8.62
PSQ	141,851	141,851	0	76,700	25.92	77,000	25.93	25.92
WFC	141,327	140,846	481	100	76.18	43	76.22	76.19
TAL	140,555	140,124	431	400	9.84	400	9.86	9.85
XRT	140,010	138,381	1,629	54	81.96	290	81.99	82.03
CSX	139,300	138,931	369	325	45.78	201	45.80	45.79
GLDM	139,270	138,247	1,023	10	89.40	6,122	89.41	89.41
KOPN	138,684	124,715	13,969	100	5.23	173	5.24	5.23
DKNG	138,476	137,341	1,135	150	25.41	200	25.43	25.42
QUCY	138,469	135,874	2,595	431	3.63	146	3.66	3.63
SCHG	138,077	137,838	239	23,740	34.46	26,652	34.47	34.47
GLW	136,297	136,189	108	5	192.80	132	192.97	192.82
RKLX	135,968	133,663	2,305	100	96.46	66	97.06	96.78
ENVX	135,551	132,545	3,006	20	6.59	108	6.60	6.60
BMY	135,429	135,237	192	300	59.48	245	59.50	59.49
BDTX	135,040	134,871	169	200	2.58	100	2.59	2.58
JBLU	135,030	131,723	3,307	700	4.97	900	4.98	4.98
APLZ	134,618	128,417	6,201	3,600	3.00	5,700	3.02	3.00
AXTI	134,584	132,604	1,980	35	128.18	3	128.49	128.28
IONX	134,109	132,517	1,592	100	85.01	26	85.50	85.00
HL	134,095	132,211	1,884	16	16.98	250	16.99	16.98
MP	133,677	133,050	627	11	63.00	106	63.17	63.04
DVLT	132,175	131,775	400	100	0.44	20	0.44	0.44
VCIT	132,078	132,078	0	1,000	82.12	2,010	82.13	82.12
TSLZ	132,023	132,019	4	1,429	11.08	800	11.09	11.08
XYZ	131,674	128,706	2,968	25	67.88	228	67.91	67.89
FRSH	130,888	130,888	0	462	9.03	3,013	9.04	9.04
IYR	130,709	112,295	18,414	350	102.61	50	102.62	102.61
PCG	130,467	129,855	612	968	16.45	755	16.46	16.45
HAL	130,244	127,425	2,819	506	41.26	400	41.29	41.26
METU	129,974	129,374	600	410	24.44	605	24.46	24.46
ICLN	129,786	128,950	836	1,795	22.39	1,676	22.40	22.39
COF	129,504	129,501	3	1	187.15	305	187.26	187.18
ET	129,193	113,840	15,353	104	20.02	800	20.03	20.02
PUMP	128,481	127,981	500	300	17.00	31	17.01	17.00
CRDO	128,264	127,740	524	1	209.49	4	209.70	209.60
SPYI	127,748	126,445	1,303	11,206	53.45	10,710	53.46	53.45
NXL	127,745	127,645	100	100	0.39	100	0.40	0.39
SMU	127,049	126,865	184	1	12.55	200	12.61	12.47
WBD	126,724	126,355	369	453	27.11	583	27.12	27.12
CNQ	126,413	122,688	3,725	800	48.62	209	48.64	48.63
ELAN	126,172	125,698	474	623	21.63	5	21.66	21.65
COMP	126,048	125,091	957	747	8.55	700	8.56	8.55
EUV	126,034	126,034	0	1,001	27.40	70	27.43	27.40
HSAI	125,836	125,836	0	2	20.50	490	20.54	20.53
UNG	125,074	113,274	11,800	5,987	10.94	6,700	10.95	10.94
BP	123,996	121,701	2,295	100	44.37	200	44.39	44.36
NAVN	123,990	122,063	1,927	38	19.43	100	19.46	19.45
UL	123,960	123,140	820	200	57.44	502	57.46	57.46
BZ	123,827	122,455	1,372	880	13.61	300	13.62	13.62
BLND	123,631	123,631	0	2,460	1.48	4,340	1.49	1.49
COTY	123,269	123,269	0	3,701	2.03	4,864	2.04	2.04
GLXY	123,138	118,417	4,721	100	28.63	234	28.83	28.72
VIXY	123,131	120,712	2,419	110	25.21	20	25.22	25.22
LCID	122,984	121,876	1,108	100	5.94	121	5.95	5.94
XLRE	122,583	120,975	1,608	2,690	44.54	1,350	44.55	44.55
OXY	122,324	119,917	2,407	418	58.67	2	58.69	58.67
GILD	122,094	121,899	195	213	133.17	25	133.29	133.19
RWM	121,971	121,971	0	27,436	14.18	46,022	14.19	14.18
MAGS	121,740	121,625	115	235	69.72	1,358	69.73	69.73
DLO	120,882	120,882	0	300	12.09	120	12.11	12.11
MXL	120,811	114,814	5,997	67	96.81	45	97.00	96.80
VEA	120,801	118,210	2,591	580	70.58	600	70.59	70.59
UAMY	120,622	114,944	5,678	100	8.38	200	8.41	8.41
SBUX	120,400	119,431	969	40	102.98	8	103.02	103.02
AFRM	119,774	119,317	457	101	64.53	200	64.77	64.69
BTDR	119,613	119,313	300	10	14.46	200	14.48	14.47
LWLG	119,355	115,329	4,026	38	12.76	210	12.79	12.77
QCML	119,176	112,962	6,214	100	36.00	100	36.12	35.78
LUV	118,746	118,040	706	200	40.21	200	40.29	40.28
GDXJ	118,235	118,133	102	102	112.15	208	112.18	112.10
SGML	118,069	114,065	4,004	100	15.07	269	15.14	15.09
IEF	117,995	117,867	128	7,937	93.68	5,298	93.69	93.69
LRCX	117,806	117,009	797	30	306.72	4	306.92	306.81
SID	117,273	117,236	37	10,226	1.30	22,006	1.31	1.30
SONY	117,178	116,869	309	400	22.36	600	22.37	22.36
MCHP	117,122	115,915	1,207	180	94.08	20	94.11	94.10
TMF	116,438	116,338	100	270	33.33	520	33.34	33.34
MSFU	116,370	108,055	8,315	150	28.99	260	29.01	29.00
UROY	115,946	115,943	3	4,338	3.40	3,600	3.41	3.40
VG	115,628	114,601	1,027	4	13.43	310	13.44	13.44
TCOM	115,535	113,738	1,797	1	46.14	150	46.18	46.17
YANG	115,016	111,351	3,665	200	29.92	100	29.94	29.91
FISV	114,658	114,126	532	75	56.55	61	56.57	56.57
WQTM	114,631	112,905	1,726	200	38.99	400	39.12	39.00
KVYO	114,553	109,475	5,078	305	14.74	105	14.76	14.76
EWJ	114,504	111,009	3,495	28	91.75	137	91.76	91.76
BORR	114,497	114,436	61	372	5.61	600	5.62	5.61
PANW	114,067	112,692	1,375	7	260.49	20	260.70	260.61
PPL	113,727	113,289	438	169	36.31	300	36.32	36.31
P	113,595	113,590	5	80	86.22	15	86.35	86.30
GOVT	113,464	113,289	175	287,841	22.60	145,588	22.61	22.61
JBS	113,056	88,920	24,136	326	13.27	415	13.28	13.27
AES	113,005	113,004	1	4,407	14.68	4,845	14.69	14.69
IBN	112,435	112,388	47	210	26.07	600	26.09	26.06
SDS	112,404	104,906	7,498	3,001	57.46	3,700	57.48	57.49
U	112,322	111,638	684	31	25.28	100	25.29	25.29
LIMN	112,289	111,938	351	100	0.15	100	0.15	0.15
ASPI	112,106	112,027	79	400	5.56	100	5.58	5.58
SUZ	111,943	111,943	0	2,061	8.34	1,610	8.35	8.34
TECS	111,721	111,621	100	2,100	7.87	4,396	7.88	7.88
GM	110,718	110,433	285	14	79.08	65	79.12	79.11
IBX	110,485	110,205	280	3,000	25.97	2,000	26.09	25.92
SCHO	109,677	109,677	0	108,112	24.12	110,705	24.13	24.12
SCHF	109,615	109,515	100	8,900	27.31	9,300	27.32	27.30
DECK	109,540	108,844	696	115	102.65	100	102.79	102.75
DAL	109,326	102,393	6,933	4	76.12	141	76.17	76.15
SNOW	109,067	108,236	831	42	172.10	26	172.20	172.22
TGB	108,778	108,039	739	3,200	6.57	500	6.58	6.58
CRBG	108,247	108,143	104	55	27.86	112	27.88	27.88
TRSY	107,708	107,708	0	1,500	30.16	1,000	30.18	30.16
CTSH	107,467	106,978	489	33	52.73	126	52.76	52.75
LUMN	107,388	100,925	6,463	400	9.39	1,147	9.40	9.40
MS	107,336	106,076	1,260	200	202.20	10	202.27	202.25
JPM	107,321	106,965	356	5	305.59	122	305.72	305.66
VUZI	107,257	100,354	6,903	600	5.47	300	5.51	5.48
HDV	107,204	107,204	0	33,160	27.91	207	27.92	27.91
CXAI	106,796	100,146	6,650	100	0.19	500	0.19	0.19
NLY	106,784	66,812	39,972	328	21.48	102	21.49	21.47
NEOG	106,641	105,678	963	160	9.16	100	9.17	9.17
MNKD	106,404	98,059	8,345	1,000	3.41	1,234	3.42	3.42
CHWY	106,027	105,733	294	250	20.49	600	20.52	20.51
CX	105,628	105,628	0	1,200	12.55	805	12.56	12.55
TMC	105,484	96,459	9,025	1,428	5.46	205	5.48	5.47
STUB	105,101	102,636	2,465	12	10.11	100	10.12	10.12
TXN	104,641	103,634	1,007	8	314.12	67	314.32	314.32
MBLY	104,232	98,612	5,620	105	10.17	200	10.18	10.18
AAAU	103,908	103,708	200	2,713	44.55	7,300	44.56	44.55
CALY	103,595	103,588	7	1,000	15.33	63	15.40	15.39
GMRS	103,588	103,388	200	100	11.21	300	11.27	11.26
APLX	103,251	102,600	651	300	33.33	1,260	33.45	33.36
VGLT	103,240	103,035	205	1,344	53.95	1,200	53.96	53.96
BTCI	102,918	101,439	1,479	101	35.35	500	35.37	35.37
ROST	102,774	102,717	57	18	231.20	100	231.70	231.40
V	102,711	101,504	1,207	1	329.21	50	329.29	329.25
DDD	102,345	93,063	9,282	500	3.14	809	3.15	3.14
CVE	102,341	98,752	3,589	135	30.27	275	30.28	30.26
HMY	102,273	100,962	1,311	255	16.84	125	16.85	16.85
FRO	102,237	98,905	3,332	300	36.99	200	37.06	37.10
NTLA	101,845	80,817	21,028	200	12.46	100	12.49	12.48
TOST	101,775	97,720	4,055	200	23.11	201	23.12	23.11
BYND	101,772	94,773	6,999	100	0.78	600	0.78	0.78
CPB	101,715	99,954	1,761	141	20.52	250	20.53	20.53
OUST	101,641	101,439	202	100	37.20	5	37.33	37.18
GTM	101,583	101,390	193	1,500	3.60	550	3.61	3.60
ACI	101,371	97,421	3,950	214	16.25	315	16.26	16.26
ODV	101,127	98,417	2,710	650	2.68	808	2.69	2.69
AMZD	101,107	101,107	0	91,240	8.51	90,300	8.52	8.49
SIVR	101,069	98,269	2,800	51	72.13	51	72.16	72.11
SMMT	101,031	100,716	315	100	16.80	100	16.88	16.87
TMQ	100,831	100,531	300	700	3.92	1,304	3.93	3.93
UMAC	100,752	100,252	500	100	16.04	169	16.08	16.07
PONY	100,495	97,066	3,429	200	8.83	100	8.84	8.84
ADMA	100,380	100,380	0	1,300	8.21	1,926	8.22	8.22
CLF	100,287	100,287	0	200	10.88	807	10.89	10.89
ITB	100,101	99,931	170	255	90.49	34	90.53	90.54
NXXT	100,077	97,977	2,100	200	0.86	1,100	0.87	0.87
CRWU	100,067	98,555	1,512	1,000	7.41	1,000	7.43	7.43
SVIX	99,923	99,510	413	660	20.80	162	20.82	20.81
ADI	99,760	99,163	597	5	396.60	52	396.94	396.77
C	99,635	96,467	3,168	144	125.16	204	125.20	125.18
IRE	99,610	97,029	2,581	135	29.74	92	29.87	29.88
UEC	99,179	98,218	961	200	13.20	300	13.22	13.21
CAE	98,657	96,347	2,310	300	23.46	125	23.52	23.50
XNDX	98,627	98,627	0	600	23.85	600	24.12	24.00
URG	98,616	96,396	2,220	10,058	1.55	11,836	1.56	1.55
TEAM	98,581	98,531	50	71	85.74	9	85.93	85.80
QMCO	98,523	97,370	1,153	10	9.39	6	9.47	9.42
MOS	98,310	98,204	106	265	22.27	2	22.29	22.30
CWVX	98,169	97,543	626	100	32.15	900	32.29	32.20
CVX	98,150	97,709	441	102	191.05	10	191.10	191.09
IMAX	97,880	92,193	5,687	100	38.45	28	38.59	38.58
QSI	97,480	96,805	675	1,300	1.06	4,024	1.08	1.07
LAR	97,374	93,572	3,802	100	9.23	400	9.26	9.25
RDWU	97,159	97,059	100	900	27.69	1,500	27.87	27.62
COUR	97,105	96,605	500	811	5.35	720	5.36	5.36
TSLQ	97,075	89,846	7,229	150	17.27	250	17.29	17.25
CHYM	96,768	96,768	0	266	17.84	300	17.88	17.90
XLC	96,641	94,165	2,476	250	115.63	10	115.64	115.65
WEN	96,579	87,015	9,564	255	7.63	400	7.65	7.65
VOO	96,332	89,949	6,383	1	686.92	40	686.96	686.94
SPYD	96,151	95,851	300	530	47.65	583	47.66	47.66
VTEB	95,929	95,329	600	2,300	49.84	1,598	49.85	49.85
VRT	95,880	95,825	55	10	327.30	40	327.75	327.47
AGQ	95,731	93,515	2,216	550	115.59	550	115.77	115.54
ARKG	95,447	95,244	203	140	30.70	110	30.71	30.70
IMSR	95,404	77,198	18,206	100	7.80	300	7.87	7.83
ZETA	95,271	90,723	4,548	17	18.64	100	18.65	18.64
CNDT	95,235	93,567	1,668	2,800	1.78	300	1.79	1.78
PCT	94,746	88,980	5,766	100	11.37	100	11.40	11.35
ABBV	93,664	93,435	229	20	215.94	16	216.10	215.95
MDLZ	93,631	93,472	159	3	61.92	100	61.93	61.93
RGTU	93,630	92,979	651	1,300	44.12	1,100	44.26	43.88
TSLR	93,615	93,615	0	124	26.21	110	26.22	26.23
AMAT	93,558	93,189	369	40	434.38	100	434.51	434.57
LTH	93,507	93,104	403	510	31.56	27	31.68	31.64
TGT	93,495	91,864	1,631	10	125.53	10	125.65	125.60
NUAI	93,300	92,800	500	1,705	4.57	2,680	4.60	4.60
GBTC	93,191	92,388	803	60	59.65	150	59.66	59.68
TXG	93,107	91,103	2,004	51	24.26	211	24.35	24.32
PPLT	93,057	93,053	4	5,500	17.49	7,200	17.52	17.50
SVM	92,821	92,163	658	114	11.96	225	11.97	11.96
KMI	91,925	91,365	560	422	33.64	228	33.65	33.65
CNH	91,714	91,651	63	520	10.13	900	10.14	10.13
KSS	91,147	91,000	147	16	12.81	600	12.82	12.82
XHB	91,133	90,563	570	230	99.55	200	99.61	99.59
CLOV	90,894	88,534	2,360	1,601	3.58	450	3.59	3.58
MNTSW	90,838	90,838	0	100	0.01	100	0.02	0.02
KLAR	90,791	89,342	1,449	300	16.06	16	16.08	16.07
MIR	90,611	90,335	276	100	18.20	100	18.23	18.18
XLY	89,721	87,803	1,918	125	119.31	225	119.32	119.31
SW	89,489	89,113	376	1	37.70	34	37.71	37.72
SILJ	89,397	89,297	100	110	28.95	10	28.96	28.96
AMZU	88,798	86,932	1,866	30	43.40	30	43.41	43.41
DHR	88,407	88,381	26	3	172.68	9	172.79	172.75
UTI	87,937	87,202	735	1	40.07	18	40.11	40.08
EXK	87,729	87,529	200	320	9.19	1,120	9.20	9.19
SEDG	87,670	87,562	108	200	61.30	15	61.82	61.59
ADBE	87,639	87,479	160	5	244.20	45	244.27	244.25
KOS	87,485	87,472	13	4,688	3.06	1,183	3.07	3.07
GGLS	87,369	87,369	0	132,077	5.36	94,646	5.37	5.35
VERI	86,917	86,917	0	1,604	2.19	800	2.20	2.19
WIT	86,472	86,472	0	18,403	2.00	15,025	2.01	2.00
PCOR	86,452	86,452	0	8	46.79	110	46.86	46.84
APA	86,416	86,380	36	250	38.70	50	38.72	38.71
AMKR	86,210	84,598	1,612	300	66.68	410	67.00	66.79
STNE	86,091	86,091	0	220	10.92	440	10.94	10.94
NMG	85,762	82,783	2,979	1,745	1.85	820	1.86	1.86
IONL	85,518	84,982	536	100	44.67	11	45.10	44.88
SPTL	85,415	85,415	0	60,500	25.63	42,710	25.64	25.64
CELH	85,371	85,184	187	100	29.63	80	29.67	29.68
SCHW	85,348	84,622	726	21	90.88	25	90.89	90.89
KR	85,211	84,617	594	15	67.01	50	67.02	67.02
JEPQ	84,765	84,165	600	2,510	60.26	3,000	60.27	60.26
SLDP	84,699	84,699	0	990	3.03	737	3.05	3.04
SHLS	84,465	84,451	14	300	9.89	164	9.91	9.91
JHX	84,354	84,254	100	5	20.65	200	20.66	20.66
VITL	84,337	84,336	1	48	9.86	112	9.88	9.87
PGY	84,313	84,122	191	31	12.86	100	12.87	12.86
ABT	84,020	83,533	487	93	87.59	320	87.62	87.62
HON	83,720	81,555	2,165	100	227.13	5	227.41	227.19
HUBC	83,508	83,208	300	100	0.12	200	0.12	0.12
ABNB	83,440	83,223	217	6	132.30	10	132.41	132.33
LLY	83,218	83,023	195	4	1,063.54	10	1,064.46	1,063.75
OSCR	82,860	82,743	117	5	22.43	16	22.45	22.44
CIG	82,583	82,473	110	34,155	2.20	11,702	2.21	2.21
INTR	82,536	82,536	0	600	6.30	400	6.31	6.30
EQX	82,200	81,950	250	1,825	12.23	45	12.24	12.24
VLY	82,106	82,106	0	900	13.42	300	13.43	13.43
SDOW	81,840	74,968	6,872	2,600	26.88	2,540	26.90	26.91
D	81,677	81,211	466	617	68.03	12	68.06	68.06
KDP	81,258	80,758	500	200	29.17	33	29.18	29.18
ERY	81,071	81,071	0	1,500	10.80	7,180	10.81	10.80
RUN	81,057	80,841	216	124	14.51	213	14.53	14.53
APPS	81,000	79,799	1,201	700	4.54	348	4.55	4.54
PR	80,889	78,240	2,649	213	20.40	570	20.41	20.41
SWKS	80,850	80,848	2	10	79.96	10	80.03	80.03
MGM	80,603	78,999	1,604	10	38.49	65	38.53	38.52
NWSA	80,547	80,543	4	432	25.83	513	25.85	25.85
ZS	80,127	80,017	110	1	178.37	200	178.55	178.50
PACB	80,090	80,090	0	1,912	1.21	2,596	1.22	1.22
BIL	80,077	80,077	0	149,500	91.59	282,231	91.60	91.59
ELF	79,966	79,865	101	1	52.59	12	52.72	52.63
SPLV	79,934	79,236	698	416	74.02	100	74.03	74.04
PSEC	79,862	79,862	0	3,721	2.28	2,500	2.29	2.29
GPUS	79,678	78,356	1,322	100	0.16	200	0.16	0.16
BWA	79,612	79,510	102	1	66.96	5	67.01	67.00
EXC	79,557	79,200	357	2	45.82	10	45.83	45.82
M	79,464	78,591	873	60	20.50	200	20.51	20.51
ARRY	79,408	79,391	17	100	8.49	100	8.50	8.49
BTCZ	79,181	75,669	3,512	26,100	4.11	33,743	4.12	4.12
AEO	79,138	78,631	507	224	16.41	210	16.43	16.43
SHEL	79,090	77,737	1,353	12	85.97	25	86.01	85.99
RYN	78,843	78,842	1	1,824	20.29	733	20.30	20.30
USMV	78,746	78,656	90	474	96.80	110	96.81	96.83
WMG	78,693	78,692	1	1	34.91	100	34.93	34.92
EQNR	78,687	75,913	2,774	100	38.73	200	38.75	38.75
UFO	78,410	78,410	0	200	61.71	400	61.88	61.72
VELO	78,323	77,203	1,120	11	22.05	23	22.11	22.08
AEVA	78,160	78,148	12	100	24.21	600	24.49	24.20
AREC	77,880	76,857	1,023	300	2.02	286	2.03	2.03
GMED	77,854	77,372	482	1	84.95	9	84.99	84.97
GT	77,726	76,547	1,179	2,773	5.92	877	5.93	5.93
SERV	77,515	73,632	3,883	101	8.82	100	8.83	8.82
QLD	77,456	76,356	1,100	620	93.74	621	93.76	93.77
NWG	77,406	77,406	0	100	15.70	1,200	15.71	15.70
USAS	77,337	75,967	1,370	807	5.77	2,682	5.78	5.77
NB	77,200	74,406	2,794	700	5.29	500	5.31	5.29
TNA	77,023	74,409	2,614	150	65.04	552	65.07	64.99
BILI	76,645	75,845	800	16	17.11	216	17.14	17.13
MDT	76,168	75,681	487	365	78.44	100	78.48	78.47
BRK.B	76,161	66,113	10,048	4	486.58	1	486.70	486.70
NEM	75,950	73,052	2,898	801	108.02	246	108.12	108.06
HTHT	75,936	75,924	12	100	44.76	200	44.79	44.76
FINV	75,865	75,865	0	200	4.42	200	4.43	4.43
PSKY	75,851	71,230	4,621	400	10.57	200	10.58	10.58
OPTU	75,656	75,656	0	100	0.72	100	0.73	0.73
HST	75,490	75,230	260	200	22.44	215	22.45	22.45
RLAY	75,349	75,127	222	100	13.48	56	13.50	13.49
FSLY	75,329	73,638	1,691	23	15.88	204	15.91	15.90
ETHE	75,286	75,286	0	5,700	17.16	7,312	17.17	17.17
EQT	75,119	74,816	303	10	57.51	9	57.53	57.52
EUAD	75,083	74,571	512	401	40.14	100	40.19	40.19
CCC	74,802	74,802	0	3,839	4.63	3,220	4.64	4.63
SIRI	74,758	69,112	5,646	200	29.02	102	29.04	29.04
UGP	74,731	74,726	5	3,100	5.71	7,662	5.72	5.71
XRAY	74,698	72,135	2,563	226	10.40	409	10.41	10.41
CEG	74,689	74,569	120	1	295.70	1	295.83	296.01
VOYG	74,681	74,666	15	49	43.12	100	43.36	43.21
GDS	74,604	74,221	383	5	34.35	200	34.54	34.42
AHR	74,353	74,353	0	64	49.97	300	50.10	49.99
KURA	74,274	56,343	17,931	10	11.43	500	11.45	11.44
CRWD	74,198	74,025	173	40	672.01	33	672.45	672.23
SPYM	74,096	73,046	1,050	1,120	87.95	2,410	87.96	87.96
MSTW	74,000	74,000	0	400	7.59	1,800	7.60	7.63
URA	73,669	72,527	1,142	120	49.01	500	49.06	49.04
UDOW	73,615	70,614	3,001	1,000	64.54	800	64.56	64.55
SCHB	73,483	73,483	0	24,519	28.77	25,032	28.78	28.77
GE	73,467	73,204	263	40	302.19	4	302.31	302.23
KULR	73,174	73,074	100	100	4.52	300	4.54	4.53
AMPG	72,957	67,733	5,224	100	5.00	100	5.02	5.03
EQH	72,891	72,826	65	120	42.89	6	42.92	42.91
SY	72,887	72,869	18	100	2.25	829	2.26	2.25
CRSR	72,814	72,378	436	400	7.60	442	7.61	7.62
TJX	72,662	72,644	18	1	156.15	66	156.26	156.17
TECH	72,618	72,559	59	249	47.77	100	47.79	47.78
BEX	72,553	72,553	0	300	71.28	1	71.64	71.14
EFV	72,425	72,123	302	116	78.73	104	78.74	78.73
BTMWW	71,400	71,400	0	100	0.00	200	0.00	0.00
DASH	71,341	71,336	5	18	162.60	201	162.88	162.68
CWH	71,318	71,318	0	306	7.26	448	7.27	7.27
FPS	71,140	70,339	801	35	48.72	100	48.88	48.79
AGAE	71,113	66,061	5,052	100	0.62	100	0.63	0.63
VTRS	71,080	71,053	27	168	16.56	387	16.57	16.57
S	71,050	70,835	215	102	18.67	253	18.68	18.68
VIAV	70,916	70,805	111	11	49.83	7	49.84	49.84
DXCM	70,638	69,973	665	69	72.74	200	72.81	72.77
USB	70,566	70,409	157	258	54.88	96	54.89	54.90
COLD	70,484	70,284	200	204	14.62	20	14.63	14.62
FAST	70,208	69,829	379	209	43.87	312	43.89	43.87
MLCO	70,025	69,825	200	431	5.19	400	5.20	5.20
MCHI	69,878	69,120	758	130	55.40	170	55.41	55.41
DIS	69,861	66,934	2,927	5	103.42	84	103.47	103.43
BCE	69,829	62,332	7,497	1,325	24.55	375	24.56	24.56
RUM	69,517	67,690	1,827	100	8.36	404	8.38	8.36
TTMI	69,395	69,391	4	14	187.75	1	188.25	187.81
AKAN	69,091	68,388	703	1	23.49	1	23.72	23.55
BNS	68,921	61,809	7,112	25	79.76	26	79.77	79.77
HBM	68,767	68,384	383	10	24.36	400	24.37	24.36
WDC	68,658	68,541	117	5	482.43	40	483.09	482.36
NXE	68,536	68,372	164	200	10.59	1,272	10.60	10.60
TAK	68,439	67,609	830	225	16.18	197	16.19	16.19
PTIR	68,228	65,821	2,407	112	13.53	112	13.54	13.58
EMB	68,130	59,561	8,569	134	95.03	210	95.04	95.03
DOCU	68,065	67,956	109	142	49.41	11	49.44	49.45
TECK	67,856	66,747	1,109	1	62.92	1	62.95	62.95
MPC	67,837	67,837	0	1,704	254.00	108	254.34	254.09
UPS	67,765	67,436	329	1	100.15	12	100.20	100.14
BITB	67,502	65,902	1,600	1,286	41.69	350	41.70	41.70
ENB	66,863	65,641	1,222	250	58.03	364	58.05	58.07
TSCO	66,843	66,619	224	6	31.63	108	31.65	31.64
RYAAY	66,790	66,687	103	101	59.16	100	59.21	59.18
APP	66,506	62,898	3,608	29	485.26	1	486.49	486.25
CAN	66,481	66,481	0	100	0.43	800	0.43	0.43
COHR	66,163	66,115	48	40	377.79	5	378.36	378.15
AI	66,135	64,228	1,907	13	9.39	300	9.40	9.39
LVS	66,010	65,165	845	35	49.23	70	49.25	49.25
DNLI	65,998	64,772	1,226	100	18.70	125	18.86	18.77
GME	65,973	62,976	2,997	200	22.09	87	22.11	22.10
SSL	65,788	60,911	4,877	204	13.21	140	13.22	13.21
QNC	65,710	52,267	13,443	700	3.12	600	3.15	3.15
CVS	65,619	65,404	215	110	93.69	24	93.74	93.73
BTGO	65,411	65,318	93	41	7.15	100	7.17	7.16
FBIN	65,353	65,056	297	1	36.99	1	37.04	37.00
UNH	65,155	64,827	328	5	388.41	10	388.68	388.68
GSK	65,149	64,977	172	25	51.37	200	51.39	51.38
GLDG	65,017	63,212	1,805	3,511	1.09	2,900	1.10	1.09
HIMX	64,952	64,938	14	100	21.05	100	21.18	21.16
MO	64,951	64,781	170	20	73.75	300	73.77	73.77
AQN	64,937	64,847	90	5,684	5.98	17,836	5.99	5.98
HTZ	64,829	64,423	406	659	5.29	1,010	5.30	5.29
UCO	64,545	60,735	3,810	130	48.02	50	48.05	48.06
PG	64,507	64,422	85	61	144.20	127	144.24	144.25
BA	64,325	64,220	105	32	218.65	100	218.70	218.68
DVN	64,148	63,622	526	26	47.36	126	47.39	47.37
BND	64,006	63,658	348	2,040	72.87	4,063	72.88	72.88
BABX	63,883	63,226	657	300	25.41	100	25.46	25.46
UAL	63,673	62,908	765	16	99.31	12	99.39	99.35
EW	63,595	63,144	451	10	84.87	37	84.94	84.97
SYM	63,474	63,123	351	42	54.33	25	54.47	54.44
UAA	63,431	63,328	103	491	5.40	646	5.41	5.41
BITU	63,420	61,450	1,970	4,700	14.40	980	14.41	14.39
POEL	63,176	62,902	274	1	61.36	200	61.80	61.80
CRNC	63,036	62,936	100	100	11.70	100	11.81	11.77
BZAI	62,892	62,647	245	7,637	1.51	1,324	1.52	1.51
DDOG	62,411	62,408	3	5	221.92	58	222.18	222.22
RERE	61,999	61,608	391	200	4.71	300	4.72	4.71
NVDY	61,982	61,982	0	4,824	13.84	3,600	13.85	13.84
ADTN	61,925	59,435	2,490	200	15.65	3	15.73	15.65
AR	61,804	60,726	1,078	9	36.54	101	36.56	36.55
CMPS	61,623	59,987	1,636	100	11.88	200	11.91	11.88
QFIN	61,552	61,532	20	20	11.51	100	11.53	11.52
SE	61,477	61,376	101	15	86.34	100	86.58	86.46
BIRK	61,427	61,264	163	100	41.41	30	41.52	41.58
DBGI	61,117	48,917	12,200	100	0.37	100	0.37	0.38
CAT	60,767	60,059	708	82	885.75	40	886.69	886.55
GOSS	60,679	60,679	0	100	0.20	100	0.20	0.20
MSTY	60,522	59,522	1,000	650	23.05	250	23.08	23.07
EWH	60,426	58,826	1,600	3,393	23.51	3,100	23.52	23.50
JETS	60,393	59,905	488	29	26.90	353	26.92	26.92
VISN	60,344	55,538	4,806	28	12.36	100	12.37	12.37
BX	60,321	60,026	295	140	118.00	1	118.05	118.04
KBE	60,166	60,122	44	108	63.58	110	63.59	63.58
SCHR	60,166	60,165	1	20,208	24.54	164,100	24.55	24.54
QUAL	60,128	59,928	200	5	214.52	200	214.54	214.53
SBET	60,122	59,982	140	400	6.49	567	6.50	6.50
PK	60,097	57,296	2,801	412	11.49	312	11.50	11.50
EMXC	59,976	55,604	4,372	130	96.08	73	96.09	96.11
LX	59,960	59,960	0	400	1.89	960	1.90	1.89
FIXD	59,849	59,849	0	500	43.28	500	43.30	43.29
AUPH	59,790	58,390	1,400	100	15.12	100	15.16	15.14
FSM	59,676	59,576	100	500	9.38	1,205	9.39	9.38
ARQQ	59,435	59,218	217	1	18.78	100	18.83	18.80
ACN	59,393	59,349	44	113	179.00	1	179.08	179.07
AMRZ	59,356	59,354	2	10	49.96	100	50.00	49.93
FFAI	59,328	48,358	10,970	100	0.34	100	0.34	0.34
LFST	59,321	59,321	0	735	7.29	700	7.30	7.29
GDXD	59,183	58,983	200	8	42.26	107	42.36	42.30
MRAM	59,130	58,816	314	10	33.10	1	33.16	33.12
BBY	59,058	52,125	6,933	1	61.60	10	61.64	61.64
BKLN	59,058	59,058	0	60,050	20.48	10,875	20.49	20.48
MNST	58,986	58,672	314	1	86.73	200	86.74	86.75
JNJ	58,914	58,417	497	200	234.47	5	234.59	234.47
FHN	58,900	58,714	186	110	24.19	500	24.20	24.20
AAPU	58,428	58,405	23	30	41.22	30	41.23	41.22
BCRX	58,322	51,148	7,174	268	8.31	213	8.32	8.31
ASAN	58,203	58,203	0	300	6.49	166	6.50	6.50
AEP	58,164	58,163	1	120	130.82	10	130.84	130.83
CRVS	57,829	57,611	218	200	12.68	120	12.74	12.73
SBFM	57,793	55,531	2,262	900	0.45	100	0.45	0.45
NWL	57,782	57,774	8	1,109	3.59	1,000	3.60	3.59
ROBN	57,588	57,588	0	578	18.00	301	18.03	18.08
VICI	57,445	57,269	176	327	28.54	362	28.55	28.55
SMCY	57,397	55,397	2,000	1,133	6.52	900	6.53	6.52
ASHR	57,373	57,263	110	900	35.34	235	35.35	35.34
PMI	57,316	47,651	9,665	100	0.14	100	0.14	0.14
IP	57,263	56,727	536	850	31.03	3	31.06	31.07
STEX	57,163	56,463	700	900	1.38	600	1.40	1.39
DT	56,937	56,932	5	6	40.56	25	40.58	40.57
ASM	56,642	56,159	483	378	6.56	478	6.57	6.56
AVTR	56,595	56,494	101	316	7.92	779	7.93	7.92
BETA	56,559	56,359	200	9	17.14	76	17.19	17.18
GERN	56,530	52,376	4,154	1,700	1.26	4,999	1.27	1.26
ABTC	56,507	56,507	0	2,965	1.12	3,245	1.13	1.13
WRD	56,477	56,477	0	119	7.29	700	7.30	7.29
CRH	56,473	55,255	1,218	62	100.10	9	100.31	100.15
BIZD	56,334	55,534	800	1,400	12.40	1,300	12.41	12.40
PRME	56,329	55,124	1,205	400	2.98	1,051	2.99	2.98
LITE	56,227	56,205	22	36	954.55	1	956.05	955.36
UWMC	56,175	56,175	0	4,605	3.02	2,904	3.03	3.02
DXC	56,147	56,140	7	100	9.48	284	9.49	9.49
THH	56,103	55,803	300	100	0.40	100	0.40	0.40
LUNL	56,034	56,034	0	100	39.18	200	39.39	39.02
CERT	55,987	55,925	62	105	5.13	416	5.14	5.13
ONDL	55,895	55,559	336	560	13.16	1,000	13.23	13.18
TOI	55,668	55,268	400	300	4.35	300	4.37	4.37
MSFD	55,655	55,499	156	11,630	12.93	1,600	12.94	12.94
ONON	55,653	54,945	708	120	39.51	300	39.70	39.54
BKR	55,606	55,294	312	22	65.80	1	65.84	65.83
TAN	55,591	54,418	1,173	124	65.46	105	65.61	65.48
BILL	55,578	51,131	4,447	112	35.73	200	35.80	35.79
LEGN	55,352	53,338	2,014	100	29.61	155	29.68	29.66
AVS	55,316	55,316	0	13,471	7.53	13,135	7.54	7.53
ORLA	55,259	54,100	1,159	754	12.14	120	12.15	12.14
FTNT	55,178	55,018	160	60	133.15	1	133.23	133.19
ADT	55,090	54,125	965	641	7.01	1,400	7.02	7.01
FRGT	55,025	53,400	1,625	100	3.66	100	3.77	3.77
KIE	55,003	42,152	12,851	40	57.68	140	57.69	57.69
SGHC	54,892	51,533	3,359	186	13.59	12	13.60	13.59
ARKB	54,831	52,342	2,489	4,310	25.47	1,000	25.48	25.49
TDIC	54,789	50,074	4,715	100	0.47	100	0.47	0.47
YINN	54,751	54,300	451	110	30.66	100	30.68	30.62
VSAT	54,610	54,462	148	15	73.44	101	73.71	73.55
VXUS	54,579	51,383	3,196	200	84.64	600	84.65	84.65
PTEN	54,578	54,361	217	114	12.14	300	12.15	12.14
ZTS	54,560	54,470	90	4	81.01	84	81.09	81.04
PPTA	54,461	53,690	771	1	25.38	1	25.43	25.42
CGDV	54,429	54,429	0	309	48.04	2,690	48.05	48.05
CART	54,409	54,407	2	16	41.14	15	41.23	41.17
GEN	54,106	54,098	8	8	24.93	105	24.94	24.95
PEP	54,048	54,019	29	8	149.57	35	149.61	149.57
XE	53,888	53,588	300	2	28.77	22	28.89	28.80
BTI	53,871	53,237	634	25	65.56	225	65.58	65.59
GS	53,853	53,814	39	2	997.03	5	997.54	997.03
BRZE	53,812	52,888	924	2	24.52	29	24.56	24.57
ETH	53,805	53,605	200	6,006	20.11	7,806	20.13	20.10
LTRX	53,784	52,599	1,185	377	7.13	200	7.15	7.14
SMFG	53,628	53,628	0	300	22.79	215	22.80	22.80
ASML	53,411	53,134	277	20	1,642.72	1	1,644.70	1,643.50
ANVS	53,407	53,407	0	300	2.37	600	2.38	2.38
ARVN	53,271	53,171	100	23	9.00	23	9.03	9.01
COWZ	53,150	52,646	504	225	64.21	150	64.22	64.22
ITOT	53,145	47,118	6,027	165	163.18	220	163.19	163.20
PAAS	53,137	52,932	205	44	54.11	61	54.14	54.12
AMCR	53,125	52,907	218	177	38.51	18	38.53	38.53
TENB	53,057	50,846	2,211	170	25.68	200	25.73	25.70
PDBC	53,033	52,473	560	1,200	18.25	1,255	18.26	18.25
Z	52,930	52,929	1	100	36.03	220	36.09	36.05
TEM	52,795	52,475	320	10	46.12	170	46.25	46.13
ATAT	52,750	52,750	0	17	34.16	100	34.19	34.17
MNDY	52,607	52,607	0	1	78.60	5	78.83	78.66
WMB	52,583	51,875	708	10	78.01	323	78.05	78.02
WU	52,553	49,839	2,714	315	8.48	813	8.49	8.48
SLI	52,530	48,366	4,164	700	3.64	1,681	3.65	3.65
RILY	52,453	52,453	0	41	10.44	21	10.49	10.47
DFAR	52,266	52,266	0	9,038	26.10	5,500	26.11	26.12
NRGV	52,242	52,242	0	300	5.18	100	5.19	5.19
SPIB	52,222	49,622	2,600	41,267	33.32	35,100	33.33	33.33
INVH	52,192	51,293	899	1	29.23	277	29.24	29.23
TFC	52,157	49,265	2,892	100	48.28	75	48.30	48.29
SU	52,117	49,778	2,339	300	67.52	100	67.55	67.54
HUMA	52,065	52,065	0	800	1.02	300	1.03	1.02
VOD	52,057	51,696	361	158	14.96	908	14.97	14.96
WY	51,949	51,849	100	713	23.58	583	23.59	23.59
SPLB	51,927	51,927	0	100	22.12	36,230	22.13	22.12
IVV	51,849	41,917	9,932	16	750.61	13	750.69	750.82
AIIO	51,688	51,688	0	601	2.61	14	2.64	2.61
UDR	51,654	51,650	4	205	37.99	493	38.02	38.00
EOG	51,463	51,280	183	100	140.86	36	140.92	140.88
APO	51,378	51,292	86	1	129.38	32	129.55	129.49
PHGE	51,265	38,727	12,538	100	0.80	100	0.80	0.82
SUNB	51,188	51,079	109	13	78.06	1	78.13	78.12
KEY	51,100	51,061	39	274	21.57	607	21.58	21.58
VUG	51,090	48,744	2,346	800	87.84	42	87.85	87.84
GPK	50,869	50,865	4	6	10.18	300	10.19	10.18
MRVI	50,741	50,741	0	200	4.37	100	4.38	4.37
FENY	50,625	50,625	0	3,895	32.94	590	32.95	32.94
LEVI	50,598	50,598	0	615	21.99	100	22.01	22.01
CRK	50,417	43,207	7,210	10	13.67	107	13.69	13.68
ORC	50,416	50,415	1	2,500	6.75	1,414	6.76	6.75
GIS	50,305	49,987	318	350	33.69	1	33.71	33.73
O	50,286	50,213	73	145	61.95	11	61.97	61.96
FETH	50,211	48,367	1,844	3,352	21.10	1,444	21.11	21.12
VRAX	50,093	50,093	0	100	0.31	100	0.32	0.31
SVC	50,061	50,061	0	6,921	1.70	7,521	1.71	1.71
IMMX	50,044	49,831	213	120	8.82	2	8.85	8.85
REAX	50,015	50,015	0	1,081	1.75	1,802	1.76	1.75
AIRJ	49,999	49,801	198	100	4.28	44	4.30	4.29
SRTY	49,916	47,204	2,712	1,200	25.87	1,200	25.89	25.91
YOU	49,833	49,731	102	310	60.39	212	60.51	60.46
LITZ	49,616	49,616	0	840	16.05	6,393	16.16	15.92
AMPL	49,528	49,528	0	100	6.72	230	6.73	6.72
QQQM	49,521	48,328	1,193	1,720	296.41	1,000	296.44	296.47
NIVF	49,418	31,887	17,531	100	0.91	100	0.94	0.94
VSNT	49,410	49,362	48	1	42.39	100	42.45	42.40
VMBS	49,266	48,766	500	300	46.44	200	46.45	46.45
ALIT	49,247	49,247	0	100	0.79	300	0.79	0.79
GAU	49,222	47,054	2,168	5,976	2.22	1,022	2.23	2.23
GTLB	49,065	48,965	100	100	26.67	70	26.69	26.68
IREX	49,054	46,861	2,193	400	40.42	500	40.61	40.40
KT	49,008	48,208	800	200	18.35	540	18.38	18.37
CZR	48,984	48,576	408	110	28.39	601	28.48	28.40
BBVA	48,953	48,523	430	360	22.39	300	22.40	22.39
UPRO	48,865	47,366	1,499	21	143.97	100	144.00	143.88
W	48,862	48,590	272	100	65.79	100	65.87	65.82
CCI	48,827	48,798	29	25	91.75	26	91.82	91.81
GFL	48,827	48,691	136	428	35.60	157	35.65	35.62
VSTM	48,712	31,572	17,140	200	4.28	100	4.29	4.27
RIO	48,629	47,303	1,326	100	103.90	1	104.11	104.05
ALP	48,602	48,502	100	100	0.38	100	0.38	0.38
JBI	48,582	48,582	0	110	5.13	400	5.14	5.13
BRSL	48,541	45,921	2,620	10	11.31	231	11.32	11.32
ABR	48,347	46,967	1,380	500	5.59	200	5.60	5.60
ING	48,310	47,831	479	205	30.63	100	30.64	30.62
BUR	48,297	48,297	0	240	4.55	100	4.56	4.55
NG	48,296	44,693	3,603	840	7.78	934	7.80	7.79
SPTS	48,279	48,279	0	143,700	28.99	147,592	29.00	29.00
CHTR	48,226	48,086	140	10	143.29	70	143.52	143.50
IYZ	48,106	47,218	888	130	44.58	130	44.59	44.59
DOC	48,100	48,099	1	475	19.78	206	19.79	19.79
INSM	48,099	48,097	2	285	107.42	10	107.73	107.61
ACHC	48,040	47,795	245	14	22.93	100	22.95	22.93
OTIS	48,006	47,930	76	116	73.03	100	73.10	73.08
AXP	47,928	47,794	134	1	312.39	45	312.59	312.59
VGZ	47,919	46,628	1,291	800	2.25	700	2.26	2.25
ISRG	47,879	47,609	270	1	438.60	29	438.97	438.76
AAP	47,773	47,464	309	112	55.97	13	56.24	56.11
TS	47,673	47,273	400	1	61.61	100	61.65	61.56
CMBT	47,413	46,974	439	200	16.80	303	16.81	16.81
VEEV	47,331	47,331	0	4	159.70	40	159.91	159.85
SMRT	47,320	47,320	0	403	1.29	416	1.30	1.29
OTLK	47,242	45,371	1,871	8,700	0.32	100	0.32	0.32
FE	47,219	46,539	680	201	46.05	250	46.07	46.07
MNTS	47,206	47,119	87	7	7.14	100	7.26	7.19
CRMG	46,932	46,932	0	1,900	5.57	6,900	5.58	5.58
CABA	46,845	45,205	1,640	200	3.70	600	3.71	3.70
NVAX	46,799	46,799	0	200	9.04	200	9.05	9.05
FLEX	46,767	46,767	0	108	132.92	1	133.19	133.05
AVAH	46,714	43,062	3,652	91	7.37	400	7.38	7.37
FTI	46,662	46,656	6	100	70.44	26	70.50	70.49
GKOS	46,649	46,486	163	100	122.20	10	123.98	122.68
STX	46,553	46,241	312	17	811.92	20	812.75	812.17
VNQ	46,485	46,380	105	225	96.70	100	96.71	96.71
CHGG	46,473	46,351	122	100	1.34	400	1.35	1.34
ZNOV	46,448	44,448	2,000	5,411	27.33	100	27.37	27.33
HD	46,352	45,236	1,116	20	312.19	9	312.32	312.38
ARBE	46,304	46,304	0	529	1.10	2,600	1.11	1.11
MAT	46,248	46,247	1	217	15.13	378	15.14	15.14
SNDU	46,139	46,139	0	100	106.66	1	107.00	106.74
IOT	46,123	44,135	1,988	10	31.11	1	31.14	31.12
CIEN	46,060	45,980	80	45	585.49	125	587.00	585.90
FITB	45,956	45,931	25	137	49.44	125	49.47	49.46
COST	45,833	45,492	341	21	1,030.51	1	1,030.80	1,030.57
SCHH	45,726	45,726	0	6,641	23.67	20,550	23.68	23.67
PICK	45,546	45,546	0	47	63.50	800	63.70	63.54
CODX	45,394	43,698	1,696	100	3.54	100	3.65	3.63
USFR	45,332	45,332	0	137,475	50.46	178,199	50.47	50.47
TW	45,301	44,942	359	18	106.22	5	106.32	106.24
TER	45,265	45,066	199	20	354.69	40	356.08	354.99
CBRE	45,221	45,220	1	105	131.03	15	131.18	131.02
NTES	45,218	45,213	5	40	116.64	4	116.74	116.73
RVMD	45,201	45,201	0	17	153.87	5	154.29	154.24
VNM	45,162	45,162	0	300	18.76	237	18.77	18.77
SPRY	45,094	45,094	0	300	7.97	46	7.99	7.98
IQV	45,027	45,027	0	22	167.81	101	168.25	167.96
PHYS	44,979	43,260	1,719	120	34.17	644	34.18	34.17
GFI	44,810	34,795	10,015	1	39.39	5	39.49	39.46
CSGP	44,743	44,235	508	2	33.74	3	33.79	33.77
MAS	44,718	44,716	2	8	66.70	62	66.77	66.74
RELX	44,682	44,096	586	465	32.98	100	33.00	33.00
ICSH	44,590	44,475	115	11,918	50.54	7,345	50.55	50.55
SOXQ	44,558	43,154	1,404	170	96.33	700	96.38	96.25
AKAM	44,489	44,475	14	1	147.07	5	147.23	147.19
GTBP	44,479	44,479	0	100	0.48	2,600	0.48	0.48
DCH	44,456	44,443	13	200	6.41	507	6.42	6.42
EU	44,384	42,102	2,282	2,376	1.49	3,476	1.50	1.50
HUT	44,329	44,203	126	100	106.19	100	106.41	106.20
BFLY	44,281	44,281	0	100	4.35	729	4.36	4.35
HRL	44,264	44,045	219	110	21.29	414	21.30	21.30
PDYN	44,183	42,896	1,287	200	6.42	200	6.43	6.43
CCJ	44,149	43,880	269	12	104.47	100	104.57	104.52
MT	44,088	43,987	101	125	65.93	86	66.11	65.99
DX	44,052	44,052	0	714	12.72	100	12.73	12.73
OCGN	44,039	44,029	10	1,945	1.35	4,550	1.36	1.35
TLK	43,992	43,991	1	603	16.30	47	16.31	16.30
FRVO	43,934	43,934	0	100	39.48	103	39.84	39.60
INV	43,933	41,933	2,000	2,330	6.92	5	6.97	6.96
NVST	43,924	43,624	300	5	23.54	2	23.55	23.55
CCCC	43,915	41,135	2,780	100	3.62	100	3.63	3.63
CRCG	43,907	43,471	436	10	34.53	200	34.60	34.66
NRG	43,772	43,407	365	46	139.08	48	139.25	139.20
COGT	43,737	42,953	784	6	33.59	1	33.74	33.65
DE	43,715	43,561	154	2	527.36	40	528.49	528.27
XLG	43,578	42,478	1,100	925	63.75	2,285	63.76	63.76
TBLA	43,491	43,491	0	710	4.98	1,224	4.99	4.99
ERAS	43,381	42,929	452	157	11.24	110	11.28	11.27
SYK	43,235	43,180	55	4	317.58	16	317.80	317.76
PYLD	43,121	43,121	0	2,400	26.27	4,700	26.28	26.27
XOVL	43,010	42,710	300	300	21.25	100	21.31	21.27
NXPI	42,916	42,265	651	10	311.99	27	312.42	312.40
TLTW	42,835	42,835	0	7,500	21.93	12,300	21.94	21.94
RITM	42,807	42,605	202	713	9.21	1,764	9.22	9.21
SONO	42,783	41,198	1,585	34	15.16	500	15.18	15.17
SABR	42,761	42,761	0	2,612	1.52	5,571	1.53	1.52
MGNI	42,723	42,625	98	105	13.30	100	13.31	13.31
AIQ	42,634	42,054	580	118	63.10	386	63.12	63.11
LULU	42,583	42,458	125	5	125.79	19	125.91	125.83
ALLO	42,343	42,339	4	2,000	1.98	1,897	1.99	1.99
TDS	42,342	42,140	202	4	39.47	79	39.53	39.53
PLTU	42,179	41,932	247	240	36.62	21	36.66	36.64
FSK	42,176	29,003	13,173	202	10.85	210	10.86	10.84
SGI	42,131	42,128	3	12	66.92	38	66.94	66.93
PFF	42,081	27,496	14,585	980	31.17	400	31.18	31.16
HUBS	42,053	42,008	45	12	198.79	11	199.16	199.00
MTUM	42,011	42,011	0	130	304.52	140	304.61	304.52
SAP	41,989	41,952	37	5	176.21	49	176.30	176.30
TRIP	41,851	41,847	4	108	9.76	200	9.77	9.77
CQQQ	41,850	41,846	4	100	52.75	25	52.76	52.75
HUYA	41,792	41,792	0	1,700	2.50	200	2.51	2.50
MSTX	41,789	39,985	1,804	200	29.59	1	29.75	29.72
MCD	41,735	41,568	167	1	281.40	10	281.64	281.45
MOAT	41,733	41,733	0	240	102.01	100	102.03	102.06
COHX	41,702	41,602	100	300	57.91	400	58.24	57.90
ITRG	41,635	40,738	897	4,529	2.44	1,502	2.45	2.45
SHLD	41,628	32,042	9,586	300	64.98	500	65.07	65.07
ENTG	41,606	40,932	674	310	133.72	1	134.00	133.79
PENG	41,568	41,451	117	11	52.78	40	52.87	52.83
CDNS	41,441	41,392	49	4	378.57	2	379.71	379.38
TROX	41,358	41,108	250	275	7.46	100	7.47	7.46
BGC	41,275	41,163	112	1,600	11.18	411	11.19	11.19
VRRM	41,220	41,219	1	130	13.39	947	13.40	13.41
BMRN	41,201	40,348	853	111	53.85	2	53.94	53.90
AMRC	41,175	40,795	380	65	31.60	42	31.75	31.70
MET	41,130	40,978	152	200	84.86	2	84.89	84.87
JEPI	41,056	40,803	253	10	56.28	1,200	56.29	56.28
BW	41,032	41,032	0	220	19.21	100	19.26	19.16
HNRG	41,011	41,011	0	100	17.89	300	18.02	17.95
RAMP	41,007	40,905	102	539	37.74	4,417	37.75	37.74
EQR	40,915	40,719	196	200	66.00	20	66.06	66.03
EWA	40,904	37,204	3,700	1,675	28.80	1,884	28.81	28.81
SCHI	40,864	40,864	0	38,000	22.50	15,000	22.51	22.50
HUMN	40,768	40,768	0	240	37.54	1,000	37.61	37.55
ETN	40,753	40,749	4	10	389.51	3	389.65	389.50
BTC	40,751	40,351	400	730	33.97	682	33.98	33.99
CWEB	40,689	38,115	2,574	100	23.26	100	23.29	23.23
EZU	40,627	40,552	75	56	68.13	125	68.14	68.14
XEL	40,593	40,018	575	28	80.84	52	80.86	80.87
CLVT	40,591	40,591	0	1,105	2.46	2,738	2.47	2.47
SCHZ	40,577	40,577	0	8,711	22.97	17,500	22.98	22.97
PAA	40,533	39,727	806	162	24.23	206	24.24	24.23
KTOS	40,455	40,454	1	101	55.51	69	55.61	55.57
EIDO	40,444	40,444	0	313	13.12	700	13.13	13.12
SPHY	40,422	40,422	0	6,100	23.40	4,712	23.41	23.41
IJR	40,309	38,598	1,711	222	137.08	15	137.09	137.11
GMAB	40,289	37,719	2,570	101	26.88	100	26.90	26.89
LOGI	40,270	40,270	0	10	112.04	7	112.17	112.11
BOXX	40,266	40,180	86	6,692	116.84	2,980	116.85	116.85
ROP	40,212	40,195	17	5	325.90	10	326.25	326.15
OXSQ	40,207	40,207	0	238	1.30	200	1.32	1.31
UA	40,101	40,101	0	520	5.27	675	5.28	5.28
FLOT	40,065	40,065	0	2,527	51.03	2,887	51.04	51.03
TEVA	40,062	39,839	223	107	34.16	100	34.19	34.17
ARMG	39,975	38,402	1,573	100	34.45	200	34.83	34.75
BKKT	39,948	39,627	321	10	12.26	13	12.34	12.33
INSP	39,941	39,861	80	24	43.36	1	43.44	43.36
SPTI	39,894	39,894	0	76,044	28.23	134,500	28.24	28.23
RCL	39,812	37,636	2,176	51	258.20	120	258.44	258.48
OPTX	39,799	32,059	7,740	100	10.18	116	10.29	10.26
EVC	39,784	39,684	100	42	9.56	100	9.59	9.59
BHP	39,740	39,349	391	120	84.34	214	84.57	84.38
LNOK	39,719	39,719	0	1,300	98.94	1	100.37	100.36
BUD	39,716	39,703	13	125	83.24	1	83.30	83.29
LIN	39,712	39,636	76	91	517.41	27	517.62	517.61
BHVN	39,708	30,023	9,685	100	9.66	300	9.69	9.66
MX	39,428	38,524	904	100	5.78	200	5.79	5.79
ZTO	39,282	39,282	0	120	22.82	48	22.83	22.82
ABAT	39,244	37,798	1,446	300	3.15	993	3.16	3.16
IAUX	39,219	39,219	0	31,228	1.50	10,734	1.51	1.51
PRMB	39,209	39,209	0	110	23.48	200	23.52	23.51
TRX	39,085	34,675	4,410	1,931	1.09	4,202	1.10	1.09
ADSK	39,048	39,043	5	10	240.53	60	240.73	240.65
PALI	39,024	39,024	0	100	2.00	100	2.01	2.00
VTEX	39,000	39,000	0	604	3.53	700	3.54	3.54
PSX	38,988	38,988	0	10	176.68	101	176.76	176.70
ZENA	38,966	37,066	1,900	300	1.31	100	1.32	1.31
PAGP	38,962	38,780	182	104	26.14	23	26.15	26.14
PSNL	38,756	38,656	100	200	8.29	406	8.32	8.29
ARI	38,745	38,745	0	500	10.95	166	10.96	10.96
GH	38,607	38,521	86	18	117.97	67	118.50	118.30
CADL	38,585	32,757	5,828	212	8.21	216	8.24	8.21
WES	38,532	38,303	229	152	46.22	2	46.26	46.24
OUNZ	38,517	38,317	200	12,525	43.44	2,125	43.45	43.44
ETHW	38,492	38,492	0	6,300	15.15	6,300	15.16	15.16
GOTU	38,417	26,861	11,556	200	1.68	100	1.69	1.69
NEBX	38,413	37,930	483	100	118.34	200	118.70	118.50
DG	38,370	38,370	0	78	105.47	18	105.68	105.50
SHAZ	38,288	38,188	100	100	64.69	100	65.27	65.06
COP	38,128	38,008	120	9	120.34	6	120.40	120.37
LNG	38,049	37,963	86	5	237.95	80	238.12	237.97
DOCN	37,928	37,926	2	1	157.49	255	157.74	157.71
MRLN	37,837	37,634	203	100	7.03	100	7.06	7.02
BRBR	37,802	37,802	0	20	8.90	39	8.91	8.91
VGT	37,777	33,419	4,358	160	116.11	590	116.15	116.10
SRXH	37,621	37,621	0	100	0.12	100	0.12	0.12
CIBR	37,607	37,206	401	5	84.15	100	84.23	84.25
RRC	37,562	36,837	725	108	40.93	130	40.98	40.97
PAVE	37,554	37,446	108	270	54.87	240	54.89	54.88
CATX	37,499	33,519	3,980	100	4.04	410	4.05	4.04
HUN	37,415	37,212	203	400	14.25	220	14.27	14.28
UPST	37,332	37,332	0	12	28.76	1	28.82	28.77
BN	37,294	36,994	300	200	45.37	300	45.38	45.39
OPK	37,274	37,274	0	1,681	1.26	4,173	1.27	1.26
QSR	37,272	37,176	96	59	75.14	200	75.22	75.20
STIM	37,259	29,043	8,216	600	1.25	2,500	1.26	1.25
IJK	37,255	35,355	1,900	95	111.61	30	111.68	111.69
VUSB	37,089	37,089	0	5,287	49.73	4,645	49.74	49.73
DGRO	37,067	36,967	100	177	74.81	870	74.82	74.81
CSIQ	37,065	36,182	883	5	18.35	12	18.40	18.37
BKSY	37,054	37,053	1	15	47.00	200	47.12	47.18
VIK	37,045	36,659	386	100	84.98	2	85.06	85.00
COLB	36,964	36,963	1	600	29.68	319	29.70	29.70
WMS	36,841	35,780	1,061	3	130.74	15	131.09	131.05
IGLB	36,830	36,806	24	370	49.39	1,350	49.40	49.40
NUCLW	36,799	9,197	27,602	200	1.98	100	2.09	2.03
ZONE	36,772	35,598	1,174	100	0.81	100	0.83	0.82
WT	36,705	36,705	0	54	19.42	104	19.43	19.42
DJT	36,609	33,825	2,784	100	8.01	500	8.02	8.02
ALM	36,593	35,757	836	1	18.26	10	18.27	18.26
RDTL	36,526	36,326	200	100	15.47	100	15.66	15.54
IXC	36,516	36,516	0	100	56.03	100	56.06	56.03
CYPH	36,514	33,714	2,800	2,900	1.20	16	1.21	1.20
SPHD	36,349	36,349	0	100	50.42	350	50.43	50.43
JCI	36,322	36,306	16	10	138.55	70	138.70	138.67
LYB	36,300	33,776	2,524	101	69.70	20	69.77	69.76
CRBU	36,188	36,188	0	783	2.03	1,615	2.04	2.03
SPXL	36,139	35,742	397	109	274.69	100	274.76	274.55
MFC	36,037	34,094	1,943	316	38.58	118	38.59	38.59
OSS	36,009	35,788	221	5	17.88	100	18.02	17.95
PAYO	35,946	35,940	6	110	4.96	1,212	4.97	4.96
CALF	35,883	35,783	100	740	48.58	100	48.59	48.62
BOTZ	35,818	35,520	298	31	40.39	200	40.40	40.40
SMCX	35,795	35,695	100	100	17.46	100	17.56	17.45
BRX	35,688	35,681	7	200	30.75	427	30.77	30.75
DJTU	35,588	34,800	788	9,835	1.11	91,209	1.12	1.13
HR	35,577	34,187	1,390	462	20.41	307	20.42	20.41
CNP	35,456	35,438	18	100	42.68	310	42.70	42.69
SVXY	35,437	35,220	217	100	53.07	42	53.10	53.08
KKR	35,379	35,379	0	119	94.25	310	94.38	94.30
MFG	35,377	35,277	100	1,750	9.36	275	9.37	9.37
SKYT	35,322	35,321	1	554	37.76	300	38.00	37.82
EC	35,310	35,310	0	301	13.80	210	13.84	13.82
NTSK	35,301	35,181	120	300	11.78	400	11.81	11.82
VTWO	35,292	34,837	455	515	115.11	10	115.12	115.12
DBO	35,289	35,189	100	30	22.69	52	22.70	22.69
CHAT	35,236	35,236	0	71	90.15	200	90.29	90.28
IVW	35,197	33,221	1,976	18	137.15	15	137.16	137.17
VLO	35,176	34,199	977	32	246.01	6	246.39	246.10
BULZ	35,162	34,778	384	370	44.27	1	44.30	44.29
GDDY	35,162	35,162	0	6	90.90	105	90.97	90.98
BITI	35,145	34,745	400	800	22.74	1,570	22.75	22.73
ALK	35,102	34,489	613	43	40.95	200	40.99	40.96
PNC	35,086	35,085	1	221	219.69	31	219.92	219.83
EWC	35,042	35,042	0	2,350	58.55	457	58.56	58.56
NAT	34,951	34,895	56	211	5.37	800	5.38	5.38
REAL	34,910	34,694	216	10	9.13	100	9.14	9.15
BF.B	34,879	34,676	203	127	25.89	54	25.90	25.90
SNAL	34,775	33,975	800	2,150	1.15	2,811	1.16	1.16
TWST	34,765	34,765	0	2	59.91	1	60.06	60.05
OMER	34,712	34,227	485	31	11.56	4	11.60	11.58
NWS	34,686	34,684	2	300	29.65	200	29.67	29.66
VEU	34,685	33,950	735	110	82.55	10	82.56	82.56
CHA	34,680	34,583	97	401	9.50	222	9.52	9.51
CVBF	34,678	34,675	3	200	20.49	100	20.50	20.50
AQEC	34,623	34,623	0	3,300	24.50	3,300	24.53	24.51
XOP	34,623	34,568	55	6	171.32	7	171.40	171.33
PCAR	34,618	34,612	6	2	109.39	100	109.44	109.41
TNDM	34,612	34,051	561	547	15.17	100	15.27	15.25
HCA	34,609	34,609	0	61	392.68	2	393.13	393.12
TDOC	34,605	34,605	0	61	6.57	125	6.58	6.57
TPG	34,579	34,578	1	60	41.53	81	41.60	41.57
MITK	34,552	34,536	16	100	16.02	100	16.07	16.08
CAVA	34,520	34,319	201	102	81.45	10	81.59	81.53
GEHC	34,457	34,452	5	1	64.31	69	64.36	64.30
SSO	34,359	30,159	4,200	400	67.79	1,201	67.81	67.76
COR	34,335	34,213	122	1	275.17	50	275.44	275.36
BBWI	34,326	34,019	307	406	17.46	311	17.48	17.49
SHY	34,297	34,297	0	48,102	82.06	15,700	82.07	82.06
SHC	34,293	34,177	116	313	15.73	110	15.75	15.74
FATE	34,228	32,757	1,471	500	2.17	200	2.18	2.19
DRH	34,224	34,019	205	1,150	10.69	366	10.70	10.69
BSV	34,183	34,183	0	5,700	77.79	19,900	77.80	77.79
GNL	34,123	34,115	8	407	9.38	16,300	9.39	9.38
ASTI	34,105	33,805	300	100	5.63	100	5.76	5.68
VGSH	33,949	33,949	0	62,246	58.18	36,900	58.19	58.19
BKD	33,935	33,935	0	200	13.37	24	13.38	13.38
VRSK	33,788	33,712	76	38	171.87	10	172.10	172.01
IVR	33,701	33,206	495	1,841	7.85	884	7.86	7.86
AS	33,688	33,432	256	29	35.05	18	35.10	35.06
SNY	33,679	33,574	105	400	44.66	400	44.73	44.69
IVZ	33,673	33,673	0	206	27.13	20	27.20	27.19
GSOL	33,625	33,625	0	18,200	6.49	17,600	6.50	6.49
RXO	33,555	33,118	437	5	24.05	200	24.10	24.07
ARX	33,531	33,531	0	100	17.48	100	17.53	17.50
SPMD	33,505	33,505	0	660	64.32	400	64.33	64.33
SRAD	33,449	33,349	100	300	13.23	200	13.27	13.26
KMX	33,392	33,389	3	108	39.61	118	39.66	39.65
RDVI	33,361	33,361	0	516	27.42	600	27.44	27.43
EMBJ	33,357	33,277	80	105	57.01	1	57.12	57.09
ARCC	33,334	33,334	0	184	18.65	700	18.66	18.65
RELY	33,332	33,329	3	200	21.64	416	21.65	21.65
TMO	33,253	33,234	19	40	446.33	10	446.71	446.38
CP	33,204	33,027	177	5	86.70	10	86.75	86.75
BEN	33,123	33,068	55	12	30.99	100	31.01	31.00
TD	33,054	29,099	3,955	100	111.79	129	111.83	111.82
YUMC	33,037	33,034	3	21	44.50	200	44.53	44.51
NVS	32,992	32,954	38	110	151.76	5	152.14	152.12
GLUE	32,952	32,952	0	6	19.29	36	19.35	19.31
VIVO	32,940	30,345	2,595	100	4.75	100	4.79	4.82
SOC	32,890	32,789	101	31	14.41	519	14.45	14.45
AZN	32,842	32,714	128	27	187.22	36	187.44	187.32
ECVT	32,820	32,520	300	120	13.57	327	13.59	13.58
BEP	32,812	32,812	0	102	35.62	200	35.67	35.66
CGMM	32,776	32,776	0	5,718	31.54	5,300	31.56	31.57
OI	32,753	32,752	1	590	8.87	287	8.89	8.88
CRMX	32,712	32,712	0	900	17.50	100	17.68	17.65
ARCO	32,664	32,464	200	104	8.88	139	8.89	8.89
TBH	32,607	32,607	0	100	0.69	100	0.72	0.73
SPAB	32,596	32,596	0	4,300	25.33	11,000	25.34	25.33
CRON	32,582	32,582	0	1,707	2.71	900	2.72	2.71
GPRE	32,569	31,877	692	242	15.58	1,000	15.60	15.55
BTU	32,551	32,495	56	55	24.32	201	24.36	24.34
OKTA	32,534	32,486	48	12	91.27	10	91.40	91.41
TRP	32,525	32,344	181	100	70.74	10	70.77	70.77
PAAA	32,498	31,998	500	3,722	51.48	5,500	51.49	51.48
IRDM	32,417	32,393	24	70	47.78	118	47.83	47.80
GEV	32,416	31,812	604	4	1,048.00	8	1,049.41	1,048.75
FIGR	32,271	32,164	107	1	34.14	10	34.25	34.15
DRI	32,268	32,268	0	10	202.90	5	203.22	203.01
GLWG	32,202	32,102	100	300	28.93	200	29.08	29.04
THYP	32,184	31,684	500	100	33.13	500	33.21	33.11
ENGN	32,182	32,182	0	120	1.66	100	1.70	1.67
KD	32,156	32,052	104	100	12.34	20	12.36	12.36
FWONK	32,084	32,082	2	16	88.66	3	88.90	88.72
SAFX	32,080	31,204	876	100	0.45	100	0.45	0.45
FTAI	32,077	32,077	0	1	252.71	12	253.01	252.98
KC	32,071	30,757	1,314	249	14.03	200	14.05	14.02
CNK	32,001	31,805	196	10	26.54	100	26.59	26.55
VIDA	31,982	14,738	17,244	100	3.98	100	4.10	4.10
LBTYK	31,926	31,826	100	105	11.73	400	11.74	11.73
NUVB	31,926	31,918	8	100	4.67	246	4.68	4.67
GEVO	31,919	31,919	0	4,000	1.75	1,719	1.76	1.75
BLDR	31,903	31,903	0	15	73.30	25	73.37	73.32
VTV	31,844	27,988	3,856	5	210.96	45	210.97	210.95
JMIA	31,835	31,835	0	200	7.02	300	7.04	7.04
VTI	31,795	22,830	8,965	44	367.38	1,010	367.46	367.43
ATEN	31,782	31,571	211	205	29.40	20	29.48	29.45
IBB	31,755	31,655	100	460	169.02	60	169.10	169.08
LU	31,722	29,246	2,476	200	1.61	869	1.62	1.61
CRGY	31,679	31,675	4	224	13.11	280	13.12	13.12
SSNC	31,667	31,666	1	18	66.86	19	66.92	66.91
PGEN	31,608	31,507	101	630	4.29	100	4.30	4.29
ABSI	31,555	31,555	0	200	5.06	311	5.08	5.07
AFL	31,551	31,550	1	10	117.83	141	117.89	117.88
FIVN	31,543	31,450	93	10	22.52	20	22.56	22.55
DTCR	31,535	31,535	0	600	30.49	1,500	30.54	30.50
DHI	31,483	31,482	1	300	142.90	10	143.02	142.94
SRE	31,381	31,350	31	700	92.34	11	92.39	92.37
NRDS	31,372	31,372	0	300	8.31	700	8.32	8.32
SSRM	31,342	31,200	142	35	29.89	125	29.93	29.89
ADP	31,333	31,328	5	110	224.12	260	224.24	224.17
SPMB	31,313	31,313	0	1,000	22.11	3,400	22.12	22.11
NI	31,266	28,096	3,170	325	47.74	10	47.76	47.75
ARTY	31,253	31,253	0	100	68.91	900	69.13	68.97
PENN	31,251	31,047	204	7	16.86	113	16.87	16.87
AVNS	31,223	31,219	4	1,653	24.60	238	24.61	24.61
DPRO	31,222	30,372	850	400	6.30	100	6.32	6.30
EXTR	31,192	30,984	208	100	25.23	10	25.25	25.24
MMM	31,121	31,104	17	100	152.94	1	153.00	152.99
NTNX	31,092	31,092	0	20	46.62	10	46.66	46.62
ICE	31,066	30,864	202	1	152.95	21	153.03	152.98
QNTM	31,039	30,704	335	100	9.00	200	9.19	9.08
CPSH	31,038	30,938	100	100	5.86	200	5.89	5.87
MUB	31,037	30,937	100	100	106.14	210	106.15	106.14
MA	31,007	30,917	90	1	498.15	2	498.54	498.41
APTV	30,986	30,985	1	141	56.74	20	56.76	56.75
LODE	30,919	30,919	0	300	3.86	422	3.87	3.87
CLX	30,913	29,944	969	1	94.97	19	95.02	95.02
FSLR	30,910	30,761	149	6	253.89	16	254.36	254.36
VLUE	30,909	30,610	299	224	187.92	40	187.97	187.95
NOBL	30,883	30,883	0	100	107.75	220	107.79	107.76
BEAM	30,846	30,688	158	2	28.37	10	28.44	28.42
REPL	30,792	30,592	200	210	5.01	400	5.04	5.00
BAH	30,782	30,595	187	5	78.08	1	78.27	78.18
MAIN	30,778	30,778	0	222	49.42	180	49.51	49.37
POR	30,778	30,719	59	85	49.55	31	49.59	49.55
FAS	30,733	29,283	1,450	100	135.21	230	135.35	135.40
LOW	30,676	29,910	766	3	213.66	7	213.79	213.74
AMTX	30,674	30,674	0	350	2.64	400	2.65	2.63
MDU	30,593	27,471	3,122	6	22.12	100	22.19	22.12
COPX	30,558	27,957	2,601	200	82.86	20	83.04	83.00
WWD	30,553	30,183	370	34	351.29	17	351.86	351.63
BBNX	30,527	30,140	387	25	11.69	1	11.72	11.72
WTI	30,524	30,274	250	280	4.38	501	4.39	4.39
DOGG	30,501	30,101	400	119	21.48	600	21.52	21.48
SBLK	30,412	30,272	140	322	26.39	9	26.44	26.45
KNX	30,401	30,363	38	32	69.47	1	69.55	69.49
MGNX	30,399	27,316	3,083	100	4.59	152	4.61	4.59
RFIX	30,369	29,771	598	100	38.17	100	38.60	38.40
DBC	30,298	30,298	0	800	30.61	200	30.62	30.63
GRNY	30,287	30,287	0	3,500	27.09	2,836	27.10	27.09
SCHV	30,283	30,283	0	9,780	33.31	4,510	33.32	33.32
AVPT	30,252	30,252	0	70	10.36	609	10.37	10.37
VCSH	30,238	30,238	0	1,890	78.84	1,500	78.85	78.84
BEPC	30,192	30,181	11	202	37.73	201	37.79	37.78
UPWK	30,168	30,168	0	220	8.69	110	8.70	8.70
EVLV	30,155	30,155	0	200	6.19	400	6.20	6.20
MDB	30,155	30,112	43	4	325.16	125	325.78	325.16
PBI	30,153	30,052	101	319	15.60	300	15.62	15.62
INO	30,132	30,132	0	244	1.37	611	1.38	1.38
HWM	30,111	30,110	1	5	257.50	110	257.68	257.65
CRCA	30,108	29,523	585	100	51.75	100	52.53	52.23
VNT	30,106	30,105	1	20	29.45	200	29.49	29.46
EPD	29,995	28,702	1,293	105	39.46	100	39.47	39.47
GOGO	29,955	29,953	2	580	4.21	22	4.22	4.21
HSBC	29,929	29,679	250	98	92.33	29	92.36	92.34
IMPP	29,925	27,120	2,805	165	5.42	100	5.45	5.44
SM	29,919	29,915	4	5	33.66	8	33.69	33.68
FORM	29,908	29,786	122	3	129.60	1	130.00	129.79
EVGO	29,862	29,862	0	1,150	1.88	1,504	1.89	1.88
ALB	29,829	29,700	129	225	171.33	5	171.57	171.44
GSM	29,817	29,354	463	356	4.18	132	4.19	4.19
VGK	29,760	28,975	785	116	88.57	110	88.58	88.58
DB	29,755	29,755	0	30	32.60	241	32.61	32.60
SCHP	29,725	29,725	0	15,245	26.56	10,021	26.57	26.57
BHC	29,712	29,152	560	200	5.39	671	5.40	5.39
QRVO	29,698	29,318	380	8	103.67	93	103.99	103.86
WSC	29,676	29,384	292	5	24.88	13	24.93	24.95
MARS	29,668	29,668	0	101	41.01	600	41.09	40.99
NTST	29,565	29,465	100	31	20.48	448	20.50	20.49
FANG	29,556	29,556	0	8	200.05	100	200.27	200.18
ORLY	29,549	29,265	284	5	92.09	10	92.13	92.10
BNY	29,531	29,495	36	1	140.60	1	140.64	140.68
BAI	29,495	29,495	0	400	47.90	200	48.01	47.95
MSFL	29,493	29,493	0	1	19.17	5,100	19.24	19.16
MAC	29,474	29,067	407	10	22.41	114	22.42	22.42
VGIT	29,472	29,471	1	48,300	58.65	48,200	58.66	58.66
BIP	29,435	29,433	2	1	39.71	100	39.77	39.77
SXC	29,433	29,430	3	344	8.46	166	8.47	8.46
ORIC	29,413	29,413	0	21	8.32	31	8.36	8.35
CL	29,347	29,325	22	62	91.06	1	91.10	91.08
LXRX	29,340	29,340	0	800	2.20	1,100	2.21	2.21
Q	29,332	18,122	11,210	5	156.88	100	157.86	157.20
SKM	29,277	29,277	0	201	38.00	400	38.14	38.00
SHO	29,220	29,219	1	152	10.71	600	10.72	10.71
MVLL	29,207	28,802	405	400	93.25	100	93.75	93.43
GGAL	29,152	29,152	0	25	43.74	1	43.90	43.90
MPLX	29,103	28,845	258	200	56.40	10	56.44	56.44
AEM	29,065	28,672	393	1	175.93	520	176.19	176.09
AEHR	29,049	28,949	100	12	94.89	11	95.37	95.26
UNP	29,001	28,633	368	11	266.73	4	266.96	266.89
IEUR	28,996	28,896	100	10	75.57	10	75.58	75.58
XPO	28,981	28,981	0	100	200.95	5	201.27	201.06
EGO	28,966	26,473	2,493	204	31.50	10	31.54	31.54
KALV	28,962	28,960	2	5,403	26.77	6,274	26.78	26.77
ITA	28,948	28,948	0	137	225.30	100	225.42	225.40
DOCS	28,936	28,936	0	208	19.36	300	19.40	19.38
AON	28,930	28,926	4	5	321.26	2	321.58	321.44
CLS	28,852	28,780	72	10	362.02	1	363.00	362.44
GUTS	28,851	28,851	0	100	0.90	100	0.91	0.91
MUU	28,826	28,370	456	40	553.24	20	554.46	553.48
SFIX	28,812	28,812	0	141	3.31	1,505	3.32	3.31
EMBC	28,806	27,904	902	183	3.27	500	3.28	3.27
AESI	28,786	28,585	201	2	19.04	215	19.10	19.09
RNG	28,760	28,760	0	44	43.34	1	43.42	43.37
DYNF	28,759	28,559	200	110	66.80	400	66.81	66.81
REGN	28,727	28,679	48	16	634.17	40	637.20	634.89
BATL	28,726	28,230	496	466	1.79	1,252	1.80	1.80
BBIO	28,682	28,679	3	21	69.06	23	69.15	69.11
WM	28,600	28,589	11	211	217.16	1	217.37	217.34
ACGL	28,525	28,523	2	100	96.32	5	96.38	96.33
RCKT	28,431	27,839	592	334	3.06	1,006	3.07	3.06
SO	28,419	27,688	731	214	94.48	30	94.53	94.52
MVIS	28,281	28,281	0	200	0.64	100	0.64	0.64
NXT	28,280	28,258	22	17	127.57	200	127.99	127.75
FLR	28,235	28,175	60	3	45.31	105	45.37	45.38
DHT	28,229	28,001	228	42	17.38	200	17.40	17.39
TKLF	28,214	27,388	826	100	2.21	100	2.32	2.19
TUR	28,200	27,900	300	100	39.15	700	39.36	39.34
CE	28,154	27,954	200	32	52.00	10	52.07	52.02
WSE	28,153	27,888	265	100	12.65	100	12.77	12.72
KIM	28,143	28,135	8	350	24.09	256	24.11	24.11
RPRX	28,090	28,089	1	163	54.27	42	54.31	54.27
IFRX	28,086	28,086	0	100	2.65	200	2.66	2.65
ZVIA	28,059	28,059	0	200	1.61	100	1.62	1.60
FLG	28,032	28,030	2	524	13.76	110	13.77	13.77
SYF	27,915	27,879	36	67	71.81	150	71.86	71.81
CNC	27,909	27,904	5	50	58.46	30	58.50	58.48
WOOF	27,850	27,850	0	580	2.62	1,035	2.63	2.62
RTX	27,817	27,763	54	1	176.53	21	176.65	176.65
CLPT	27,808	27,789	19	1	11.54	127	11.60	11.56
FLUT	27,793	27,793	0	100	99.19	10	99.37	99.30
MKC	27,677	27,481	196	6	47.64	52	47.68	47.65
SNPS	27,661	27,650	11	19	530.58	10	531.17	530.56
EPAM	27,617	27,617	0	2	102.34	100	102.62	102.52
POWI	27,585	27,485	100	10	70.48	1	70.65	70.58
ORCX	27,491	27,267	224	500	43.08	1	43.17	43.10
VTIP	27,490	27,490	0	5,479	50.19	8,100	50.20	50.20
LPRO	27,444	27,444	0	200	2.06	100	2.07	2.07
MPT	27,431	26,059	1,372	611	5.08	747	5.09	5.08
GTX	27,415	27,415	0	12	33.64	1	33.72	33.69
DFAI	27,403	27,403	0	800	41.55	1,300	41.57	41.55
PAGS	27,370	27,370	0	101	9.04	200	9.05	9.05
SARO	27,370	27,167	203	1	26.70	223	26.71	26.71
BIPC	27,369	27,095	274	100	42.34	10	42.42	42.37
NNDM	27,350	27,350	0	2,600	1.66	5,050	1.67	1.66
CMI	27,299	27,299	0	130	649.86	6	650.46	650.12
MSOS	27,277	27,277	0	100	4.50	1,300	4.51	4.50
FEZ	27,273	26,377	896	106	67.34	110	67.36	67.33
PODD	27,262	27,262	0	110	153.84	10	154.36	154.21
EMR	27,204	27,203	1	26	136.24	100	136.38	136.30
MUFG	27,190	27,189	1	197	19.48	339	19.49	19.48
SPDW	27,160	26,860	300	300	50.30	300	50.31	50.30
LRMR	27,142	25,642	1,500	500	3.49	440	3.50	3.50
IDV	27,097	26,997	100	110	44.99	410	45.00	44.99
AGI	27,084	26,984	100	2	38.93	101	38.98	38.95
ONCO	27,081	25,775	1,306	100	1.15	100	1.22	1.19
QPUX	27,078	27,078	0	800	53.66	7	54.07	53.65
GDYN	27,022	25,826	1,196	300	7.17	100	7.19	7.18
TSEM	27,010	26,913	97	100	283.63	14	284.59	284.36
NCNO	26,939	26,939	0	16	16.09	52	16.11	16.10
AXTU	26,916	26,916	0	1,100	33.01	2,700	33.29	33.26
RBRK	26,904	26,824	80	1	66.73	27	66.83	66.80
AKRE	26,903	26,903	0	1,000	54.43	500	54.55	54.55
ACVA	26,901	26,901	0	200	5.88	312	5.89	5.89
CXM	26,883	26,881	2	610	5.29	196	5.30	5.29
MLPI	26,883	26,883	0	1	57.43	200	57.50	57.45
BALL	26,767	26,666	101	100	55.80	18	55.89	55.86
USD	26,757	25,857	900	110	96.10	110	96.17	96.12
TMUS	26,746	26,489	257	5	190.96	5	191.05	190.97
MOD	26,728	26,728	0	1	260.79	71	262.10	262.09
TIGO	26,691	26,623	68	1	84.34	2	84.44	84.53
ARE	26,672	23,622	3,050	12	48.08	100	48.12	48.12
OFIX	26,635	23,738	2,897	124	10.75	129	10.79	10.78
ONDG	26,619	26,619	0	48,000	4.80	48,000	4.86	4.82
EMLC	26,563	26,563	0	1,100	25.32	1,810	25.33	25.32
HAFN	26,462	26,262	200	92	8.55	200	8.56	8.55
DLTR	26,460	26,458	2	39	94.26	101	94.50	94.47
MBC	26,457	26,453	4	500	7.53	300	7.54	7.54
VRDN	26,449	26,033	416	100	17.73	100	17.75	17.74
FNB	26,447	26,445	2	110	17.52	132	17.53	17.52
GRDX	26,435	26,435	0	100	4.08	100	4.31	4.21
WEST	26,303	26,203	100	220	8.26	100	8.27	8.26
JHG	26,242	26,229	13	1,235	51.81	2,064	51.82	51.81
INMD	26,225	26,225	0	45	13.86	100	13.87	13.86
ECH	26,187	26,187	0	2	40.15	58	40.30	40.23
KMB	26,145	26,137	8	100	99.49	101	99.57	99.59
HEFA	26,144	26,029	115	200	45.35	100	45.36	45.34
SPYV	26,135	25,635	500	1,750	61.10	800	61.11	61.10
EVTL	26,070	25,570	500	400	2.67	300	2.68	2.67
MUD	26,030	26,030	0	300	17.49	200	17.51	17.51
BUG	26,016	26,013	3	200	34.36	10	34.39	34.37
ULCC	26,009	26,009	0	122	4.85	400	4.86	4.86
ZVRA	25,997	20,315	5,682	151	10.23	12	10.27	10.26
ZFEB	25,959	25,959	0	1,500	25.92	1,967	25.96	25.96
WING	25,937	25,937	0	1	137.37	10	138.36	137.38
ORCU	25,919	25,919	0	1,300	15.43	1,100	15.48	15.53
ALC	25,910	25,910	0	1	67.75	200	67.85	67.81
BCI	25,752	25,752	0	1,000	25.01	5,400	25.02	25.02
JELD	25,735	25,735	0	744	1.67	700	1.68	1.68
SRTA	25,722	25,222	500	110	6.07	129	6.09	6.08
BRUN	25,700	24,259	1,441	16	24.21	100	24.56	24.32
CDW	25,681	25,681	0	1	109.22	1	109.42	109.24
OHI	25,649	25,640	9	130	47.83	96	47.88	47.85
HOOW	25,644	25,644	0	200	22.00	800	22.04	22.08
OPCH	25,636	25,636	0	302	20.98	6	21.00	20.98
PLG	25,617	25,617	0	800	1.62	3,600	1.63	1.62
PALL	25,589	25,589	0	600	24.51	6,187	24.59	24.57
JNK	25,586	25,154	432	730	96.24	540	96.26	96.25
EIX	25,540	25,498	42	14	71.17	124	71.23	71.22
ETSY	25,533	25,441	92	10	60.69	1	60.76	60.71
JPST	25,510	25,510	0	6,201	50.52	25,306	50.53	50.52
IWR	25,486	23,261	2,225	110	105.81	105	105.82	105.83
CTMX	25,452	25,448	4	200	3.77	400	3.78	3.78
PLAY	25,426	25,426	0	100	11.88	200	11.92	11.92
MRSH	25,418	25,416	2	1	163.18	100	163.24	163.22
SHMD	25,416	25,316	100	200	7.74	200	7.86	7.78
BNDX	25,336	25,270	66	1,317	48.03	4,507	48.04	48.04
ETHT	25,325	25,325	0	1,000	14.51	400	14.53	14.51
INFQ+	25,320	18,114	7,206	100	8.97	1,000	9.12	8.98
ABVE	25,284	25,284	0	100	0.54	100	0.54	0.54
NMRA	25,266	25,266	0	1,000	1.95	1,500	1.96	1.96
AM	25,253	24,774	479	116	22.07	4	22.09	22.08
VSCO	25,233	25,231	2	10	51.48	2	51.61	51.47
AVR	25,191	24,691	500	200	9.32	35	9.39	9.39
SAIL	25,178	24,664	514	6	15.79	100	15.84	15.80
FWRD	25,173	25,073	100	200	8.35	100	8.37	8.36
GSBD	25,123	22,623	2,500	200	8.82	200	8.83	8.82
LILAK	25,087	24,777	310	200	8.03	100	8.04	8.04
UPXI	25,049	25,049	0	500	1.38	700	1.39	1.38
RLJ	24,979	24,979	0	206	9.62	500	9.63	9.62
HLMN	24,959	24,959	0	6	7.29	516	7.30	7.29
CLBT	24,853	24,853	0	300	13.17	38	13.18	13.18
SPWR	24,812	24,812	0	800	1.11	700	1.12	1.11
SPSM	24,763	24,763	0	130	53.33	390	53.34	53.34
IE	24,757	24,452	305	124	11.86	100	11.90	11.87
BBBY	24,749	24,749	0	214	5.53	100	5.55	5.55
BAND	24,724	24,524	200	1	61.35	56	61.45	61.40
CMS	24,695	24,685	10	100	74.47	242	74.49	74.49
AAOG	24,690	24,690	0	600	13.03	7,301	13.10	13.00
KRMN	24,678	24,526	152	100	64.37	102	64.67	64.53
BURU	24,676	24,176	500	100	0.19	8,100	0.19	0.19
SDA	24,552	24,551	1	1	0.47	100	0.48	0.48
TKC	24,549	24,338	211	200	5.82	443	5.83	5.82
SNOU	24,537	24,537	0	800	21.05	700	21.21	21.10
INVZ	24,526	24,526	0	100	0.71	100	0.72	0.73
AVB	24,504	24,503	1	20	184.81	101	184.93	184.94
NTR	24,458	24,167	291	112	69.86	21	69.92	69.89
SJNK	24,376	24,376	0	13,751	25.03	4,180	25.04	25.04
GBTG	24,364	24,342	22	3,174	9.42	5,662	9.43	9.43
OC	24,343	24,332	11	362	116.74	23	116.96	116.87
XXRP	24,342	24,342	0	2,500	3.68	1,300	3.69	3.69
VNDA	24,289	24,289	0	1,062	6.19	23	6.20	6.19
VYX	24,281	24,281	0	100	6.53	107	6.54	6.54
OBDC	24,260	24,260	0	123	11.08	110	11.09	11.09
FOXA	24,227	24,225	2	200	64.61	18	64.66	64.65
WYNN	24,223	24,223	0	10	97.14	16	97.36	97.29
ESGE	24,218	24,018	200	130	52.69	130	52.70	52.71
MQ	24,180	24,180	0	230	3.96	631	3.97	3.96
NVCR	24,142	24,142	0	100	17.89	6	17.91	17.90
NFE	24,071	24,071	0	100	0.63	6	0.63	0.63
FLYT	24,056	24,056	0	100	36.12	300	36.64	36.15
OKE	24,028	24,003	25	134	93.96	216	94.05	94.11
BKSY+	24,001	21,830	2,171	100	0.05	100	0.06	0.05
CFG	23,899	23,145	754	126	63.11	165	63.15	63.14
BLV	23,864	23,864	0	131	67.68	810	67.70	67.69
ZNTL	23,848	18,740	5,108	29	4.06	300	4.07	4.06
TWLO	23,846	23,846	0	4	187.35	44	187.67	187.52
GPN	23,830	23,754	76	126	73.01	1	73.05	73.03
BHYP	23,796	23,796	0	700	32.15	600	32.21	32.25
HOG	23,768	23,662	106	1	23.88	101	23.91	23.89
LSPD	23,767	23,767	0	748	8.61	705	8.63	8.63
ALHC	23,749	23,705	44	1	16.53	305	16.55	16.54
SIL	23,746	23,048	698	100	88.13	200	88.39	88.19
PAYX	23,732	23,718	14	100	96.30	53	96.37	96.31
PM	23,697	23,689	8	10	189.26	11	189.53	189.45
GDRX	23,682	23,682	0	1,227	2.59	600	2.60	2.60
REXR	23,659	23,653	6	100	36.20	11	36.23	36.20
YUM	23,647	23,640	7	8	154.74	15	154.90	154.83
UBS	23,598	23,519	79	25	47.15	225	47.17	47.17
ARES	23,564	23,563	1	10	124.72	1	124.90	124.77
FND	23,541	23,541	0	100	47.71	113	47.75	47.75
BAM	23,531	21,770	1,761	22	48.15	100	48.17	48.15
BMBL	23,504	23,504	0	210	3.06	2,000	3.08	3.08
SEGG	23,494	23,492	2	125	1.85	100	1.88	1.86
FRDM	23,423	21,788	1,635	100	67.65	10	67.94	67.87
LILA	23,400	23,400	0	100	7.91	200	7.92	7.91
PSO	23,390	23,390	0	12	15.20	126	15.21	15.21
HODL	23,385	23,383	2	6,710	21.72	16,288	21.73	21.74
GPGI	23,340	23,340	0	84	12.21	362	12.22	12.22
ABVX	23,316	23,235	81	100	120.52	200	121.16	121.21
CF	23,290	23,179	111	18	121.21	229	121.36	121.35
AMH	23,261	23,152	109	14	32.29	122	32.30	32.30
ESTC	23,225	23,225	0	47	54.83	1	54.94	54.85
HSY	23,209	23,208	1	6	193.52	2	193.76	193.58
TRMB	23,204	22,813	391	15	56.40	10	56.45	56.42
CENX	23,188	23,014	174	1	64.19	98	64.32	64.24
JUCY	23,172	23,172	0	100	22.17	4,300	22.18	22.17
TALK	23,171	23,171	0	21,216	5.19	15,110	5.20	5.20
LSCC	23,162	23,082	80	6	144.44	20	144.71	144.51
NGG	23,154	22,995	159	25	86.64	25	86.67	86.66
DV	23,129	23,129	0	360	9.73	419	9.74	9.74
TRMD	23,108	23,108	0	100	31.59	213	31.67	31.65
TRI	23,086	22,586	500	69	85.86	111	86.05	85.98
IWF	23,059	19,852	3,207	30	125.33	1,081	125.35	125.32
LIF	23,055	23,054	1	6	40.15	23	40.23	40.23
SANA	23,032	23,032	0	700	3.13	200	3.14	3.14
FDX	23,013	22,873	140	40	396.40	10	396.74	396.54
ACMR	23,011	22,834	177	200	75.74	28	75.97	75.92
FNDX	22,936	22,936	0	20,182	30.82	21,034	30.83	30.82
XYL	22,932	22,932	0	1	110.22	105	110.29	110.29
RPD	22,883	22,874	9	200	7.21	100	7.22	7.21
CERS	22,850	22,850	0	800	2.72	1,803	2.73	2.73
OTEX	22,847	22,337	510	300	23.52	400	23.56	23.55
GEO	22,842	22,718	124	56	23.58	6	23.63	23.62
RMBS	22,839	22,756	83	2	141.67	5	142.18	141.99
ATHM	22,824	22,821	3	145	16.54	100	16.56	16.55
GHRS	22,804	22,654	150	200	22.57	200	23.06	22.78
ALT	22,782	22,782	0	510	2.92	1,000	2.93	2.92
STGW	22,765	22,763	2	703	6.41	100	6.42	6.41
RCI	22,724	19,289	3,435	210	36.73	345	36.77	36.75
MDAI	22,696	18,233	4,463	100	2.56	500	2.61	2.57
LVHI	22,695	22,695	0	200	41.47	204	41.48	41.48
FIGS	22,691	22,691	0	1	12.45	618	12.46	12.45
CME	22,688	22,644	44	5	292.42	120	292.62	292.51
ATOM	22,650	22,550	100	300	8.98	140	9.07	9.02
JFR	22,648	2,791	19,857	300	7.59	600	7.60	7.59
CC	22,632	22,604	28	300	21.23	10	21.25	21.24
BAR	22,537	22,537	0	10,200	44.48	10,300	44.51	44.49
GDXY	22,458	22,458	0	1,100	12.02	300	12.03	12.01
WHR	22,454	22,423	31	1	42.49	100	42.55	42.54
AZTA	22,446	21,681	765	400	20.00	1,294	20.04	20.02
SEI	22,438	22,438	0	38	74.88	5	75.17	75.15
KBR	22,413	22,412	1	223	33.54	6	33.57	33.57
AAPD	22,412	22,412	0	27,800	11.41	26,300	11.42	11.39
LEN	22,397	22,397	0	100	88.37	100	88.44	88.42
RAL	22,381	22,281	100	5	61.77	200	61.90	61.83
ALLY	22,356	22,354	2	1	42.48	200	42.50	42.49
TARA	22,338	22,338	0	110	4.86	100	4.88	4.89
XIFR	22,334	10,415	11,919	200	11.90	10	11.93	11.92
GRML	22,325	20,425	1,900	100	0.39	800	0.39	0.39
SFL	22,317	21,816	501	271	12.28	222	12.29	12.29
WGS	22,314	22,314	0	2	47.01	74	47.13	47.08
ASB	22,308	22,207	101	103	28.00	200	28.02	28.02
DOG	22,292	22,192	100	17,100	22.44	20,200	22.45	22.44
BG	22,288	22,288	0	27	119.79	50	119.92	119.78
A	22,245	22,244	1	13	114.36	13	114.78	114.38
GWRE	22,244	22,244	0	800	139.12	13	139.43	139.17
AKBA	22,206	22,206	0	1,323	1.01	702	1.02	1.01
CSAN	22,193	22,193	0	347	3.39	1,000	3.40	3.39
INOD	22,193	22,192	1	7	97.15	110	97.56	97.41
DUK	22,172	21,761	411	265	125.27	34	125.37	125.33
CEVA	22,169	22,169	0	200	39.81	100	39.99	39.96
SLN	22,142	22,142	0	100	6.31	100	6.49	6.48
CRSP	22,136	22,035	101	21	50.06	104	50.16	50.12
ALLT	22,134	22,034	100	24	7.71	20	7.72	7.73
RSG	22,133	22,131	2	3	209.59	100	209.83	209.72
EPRX	22,106	21,364	742	200	6.99	100	7.04	7.02
DRVN	22,104	22,004	100	253	13.63	34	13.64	13.64
EFX	22,090	22,056	34	21	163.35	100	163.52	163.50
EWG	22,088	21,988	100	110	43.01	1,310	43.02	43.01
OVID	22,054	21,854	200	407	2.46	400	2.47	2.45
STT	22,030	22,030	0	200	154.75	100	154.90	154.81
NVTX	22,006	21,815	191	300	151.39	100	152.43	151.48
FBL	22,003	21,803	200	210	25.07	100	25.09	25.11
AKR	21,997	21,909	88	207	21.92	120	21.94	21.93
ZBRA	21,954	21,954	0	10	253.86	3	254.71	254.02
JKS	21,921	21,455	466	110	22.41	28	22.49	22.47
BROS	21,911	21,411	500	2	52.16	140	52.24	52.19
CONY	21,904	21,904	0	3	25.07	100	25.10	25.08
RSI	21,856	21,719	137	336	27.73	10	27.77	27.75
HNST	21,845	21,845	0	100	3.32	601	3.33	3.32
IRT	21,823	21,624	199	215	16.79	546	16.81	16.80
ANNX	21,821	21,623	198	200	5.29	50	5.30	5.30
IBHF	21,780	21,780	0	790	22.80	1,100	22.81	22.80
WCLD	21,778	21,778	0	1,250	30.11	60	30.15	30.15
NXDR	21,761	21,761	0	1,898	2.04	1,452	2.05	2.04
MCK	21,693	21,693	0	10	763.00	18	763.67	763.09
YSS	21,679	21,658	21	176	28.45	19	28.56	28.46
ACWX	21,602	20,628	974	110	75.26	14	75.27	75.27
CPRI	21,562	21,462	100	12	18.43	14	18.46	18.45
OLMA	21,553	21,365	188	2	13.44	6	13.50	13.46
CRDU	21,544	21,544	0	500	63.26	1	63.58	63.99
NNOX	21,525	21,525	0	1,700	1.82	470	1.83	1.82
SF	21,513	21,512	1	118	72.56	100	72.59	72.59
SDGR	21,509	21,508	1	1	13.37	452	13.39	13.38
ILLR	21,497	9,000	12,497	100	0.21	100	0.21	0.21
TSPA	21,472	12,275	9,197	600	47.19	700	47.22	47.24
IAGG	21,451	21,451	0	400	50.03	900	50.04	50.04
ANF	21,441	21,441	0	1	76.28	2	76.43	76.34
SDVD	21,409	21,409	0	100	22.31	201	22.34	22.34
CEPT	21,381	20,647	734	7	13.43	200	13.46	13.44
WVE	21,353	21,353	0	100	6.34	272	6.35	6.34
FLWS	21,352	21,352	0	60	4.40	100	4.41	4.41
DAR	21,350	21,310	40	1	58.28	15	58.36	58.31
SPG	21,325	21,317	8	10	204.67	40	204.86	204.74
IGSB	21,309	21,304	5	6,435	52.28	2,600	52.29	52.28
TT	21,280	21,278	2	20	452.91	1	453.32	453.21
ROK	21,229	21,209	20	50	452.11	40	452.63	452.33
GROY	21,211	19,583	1,628	240	3.13	700	3.14	3.13
WTTR	21,211	21,189	22	100	19.16	200	19.26	19.18
PAYP	21,210	21,054	156	100	19.13	101	19.20	19.20
BSCQ	21,197	21,197	0	21,468	19.52	23,224	19.53	19.52
REM	21,178	21,178	0	200	21.70	400	21.71	21.70
SLVP	21,172	21,172	0	150	35.00	300	35.08	35.05
PBW	21,171	21,040	131	600	42.92	400	42.97	42.96
MTG	21,160	20,956	204	110	26.12	100	26.13	26.11
EDU	21,126	21,126	0	100	46.29	1	46.35	46.31
ELV	21,080	9,332	11,748	6	393.53	2	393.91	393.71
DLB	21,065	20,979	86	102	54.48	1	54.54	54.51
EXFY	21,064	21,064	0	1,200	1.14	1,900	1.15	1.15
SRLN	21,047	21,047	0	400	40.53	1,000	40.54	40.53
AMGN	21,029	21,028	1	6	338.73	24	338.86	338.81
SBRA	21,014	21,011	3	306	20.65	100	20.66	20.67
BGS	21,010	20,386	624	1,198	4.22	733	4.23	4.22
AOSL	21,001	21,001	0	100	41.87	27	42.09	41.92
API	20,938	20,738	200	300	3.59	100	3.61	3.60
MEOH	20,924	20,659	265	1	58.55	29	58.63	58.59
NUE	20,910	20,910	0	200	231.58	105	231.89	231.58
SPYG	20,907	17,256	3,651	13	118.74	14	118.75	118.76
GGLL	20,884	20,784	100	131	136.22	40	136.33	136.30
RYAN	20,875	20,851	24	100	32.86	1	32.91	32.94
COO	20,869	20,770	99	17	62.31	1	62.34	62.33
EXEL	20,854	20,841	13	31	49.68	33	49.71	49.72
YETI	20,853	20,853	0	4	44.68	23	44.85	44.81
NOV	20,852	20,851	1	100	20.71	502	20.73	20.71
PHG	20,837	20,835	2	447	27.04	200	27.06	27.05
BR	20,835	20,835	0	21	150.47	10	150.64	150.47
ACDC	20,829	20,728	101	481	7.18	312	7.21	7.20
FTV	20,760	20,754	6	1	58.97	24	58.99	58.98
AXIA	20,739	20,739	0	162	10.69	166	10.70	10.69
TRON	20,723	15,897	4,826	200	1.93	205	1.94	1.94
SPIR	20,714	20,694	20	200	20.79	100	20.98	20.91
MSDL	20,707	20,700	7	400	15.22	21	15.24	15.23
SMPL	20,698	20,496	202	11	11.80	200	11.81	11.81
INTA	20,689	20,370	319	7	19.95	10	20.00	19.95
SYY	20,679	20,575	104	6	76.17	10	76.20	76.21
PRGO	20,659	20,559	100	4	11.29	597	11.30	11.29
ECX	20,648	20,648	0	100	1.00	500	1.01	1.00
ATI	20,643	20,523	120	10	162.21	1	162.60	162.28
LBRT	20,613	20,610	3	17	31.91	223	31.95	31.91
HTGC	20,598	20,598	0	300	15.47	300	15.49	15.48
WRBY	20,562	20,562	0	11	24.90	200	24.97	24.95
KEYS	20,561	20,441	120	143	343.20	50	343.71	343.52
ALTO	20,542	20,542	0	487	4.65	774	4.66	4.66
CRDF	20,521	19,307	1,214	342	1.70	2,853	1.71	1.71
NVRI	20,495	20,495	0	438	19.17	48	19.21	19.19
ANGX	20,466	20,466	0	200	2.77	100	2.78	2.78
TRU	20,457	20,456	1	28	70.34	210	70.38	70.39
IYE	20,453	20,453	0	105	62.77	100	62.78	62.76
MMED	20,451	20,156	295	8	11.61	10	11.68	11.64
OLLI	20,433	20,433	0	10	81.29	11	81.48	81.38
NDAQ	20,423	20,421	2	20	90.95	5	91.01	90.98
HMC	20,418	20,418	0	217	26.44	300	26.45	26.45
BINC	20,391	20,391	0	700	52.17	4,800	52.18	52.17
FXN	20,390	20,390	0	710	22.22	5,066	22.23	22.22
TDAY	20,372	20,362	10	100	7.55	231	7.57	7.57
LFMD	20,357	19,224	1,133	6	4.29	100	4.31	4.29
AMLP	20,349	20,037	312	700	54.47	100	54.49	54.49
FROG	20,338	20,338	0	12	72.94	100	73.16	73.00
NNN	20,335	20,334	1	240	44.99	7	45.01	45.00
IBDU	20,287	20,287	0	6,542	23.11	3,900	23.12	23.11
AIOT	20,243	20,243	0	665	3.38	672	3.39	3.39
JCPB	20,243	20,243	0	1,100	46.58	1,656	46.59	46.59
AUTL	20,226	20,026	200	600	1.71	330	1.72	1.72
ILF	20,211	20,111	100	31	34.78	131	34.79	34.79
GO	20,203	20,200	3	50	7.92	100	7.93	7.93
ONB	20,203	20,199	4	50	23.95	50	23.96	23.97
REET	20,201	19,901	300	630	27.40	1,600	27.41	27.40
RBBN	20,164	20,164	0	500	2.69	189	2.70	2.69
FLRN	20,155	19,255	900	11,100	30.82	11,326	30.83	30.83
WGRX	20,153	20,153	0	100	0.09	2,600	0.09	0.09
LPL	20,126	20,126	0	435	5.06	617	5.07	5.07
ARR	20,125	19,123	1,002	114	16.63	100	16.64	16.64
PFFD	20,125	20,125	0	877	18.81	500	18.82	18.82
SCHE	20,103	20,103	0	160	35.78	160	35.79	35.78
CBOE	20,097	20,095	2	19	360.02	44	360.34	360.02
GPRO	20,079	20,079	0	600	1.02	2,608	1.03	1.02
FHB	20,057	20,039	18	192	27.32	140	27.33	27.32
VAL	20,035	20,034	1	4	101.34	27	101.64	101.42
VVV	20,000	19,997	3	105	34.20	156	34.22	34.24
AU	19,989	18,325	1,664	5	90.46	10	90.61	90.60
ATEC	19,988	19,588	400	216	8.16	110	8.18	8.17
MOMO	19,926	19,717	209	300	5.89	100	5.90	5.89
HAS	19,923	19,921	2	106	89.28	200	89.48	89.43
MDY	19,917	19,816	101	720	669.42	600	669.53	669.55
BUFR	19,851	19,851	0	500	36.28	1,546	36.29	36.28
LZ	19,850	19,841	9	300	6.35	330	6.36	6.36
UHS	19,847	19,830	17	2	159.21	100	159.39	159.28
ROL	19,785	19,782	3	49	53.42	215	53.46	53.43
NCPL	19,730	19,130	600	100	0.74	100	0.75	0.77
OLN	19,693	17,598	2,095	150	25.88	6	25.90	25.90
CTVA	19,604	19,595	9	1	79.74	6	79.78	79.73
TTE	19,590	19,571	19	59	91.22	40	91.37	91.35
ACM	19,568	19,567	1	30	71.35	100	71.43	71.40
AIB	19,567	19,036	531	100	3.08	100	3.13	3.10
IPWR	19,561	19,561	0	19	6.15	100	6.22	6.17
ACAD	19,523	19,522	1	500	21.27	140	21.30	21.27
IHI	19,518	19,418	100	10	50.61	150	50.62	50.61
SHW	19,476	19,444	32	20	308.55	15	308.73	308.71
BTSG	19,467	19,458	9	20	58.45	5	58.55	58.50
PYXS	19,450	18,210	1,240	100	1.79	100	1.80	1.79
PD	19,405	19,401	4	100	7.15	100	7.16	7.15
NTRA	19,401	19,401	0	5	206.98	1	207.51	207.16
NEXT	19,373	17,279	2,094	106	8.33	400	8.36	8.35
ETOR	19,368	19,363	5	105	41.26	10	41.34	41.35
OMC	19,365	19,365	0	40	74.44	361	74.47	74.50
DLR	19,350	19,250	100	63	192.41	21	192.58	192.50
VLN	19,349	19,349	0	200	3.23	300	3.25	3.24
FCG	19,342	19,342	0	135	30.28	80	30.29	30.29
DEI	19,334	19,334	0	669	11.49	150	11.50	11.49
ADUR	19,319	19,184	135	100	15.03	1	15.12	15.10
URNM	19,317	19,317	0	103	58.40	300	58.57	58.41
AMT	19,287	19,284	3	1	183.53	16	183.85	183.65
ARDX	19,279	19,079	200	125	6.28	485	6.30	6.29
TSHA	19,259	19,258	1	100	5.56	215	5.57	5.57
OKLS	19,254	19,254	0	100	18.39	100	19.04	18.88
OXLC	19,245	18,545	700	100	9.64	100	9.65	9.64
CGAU	19,236	19,136	100	1	16.64	300	16.66	16.65
CG	19,221	19,218	3	7	45.29	105	45.32	45.30
LKQ	19,192	19,179	13	100	26.82	22	26.85	26.83
PRM	19,162	19,162	0	42	31.29	6	31.38	31.35
CYH	19,159	19,159	0	954	2.76	705	2.77	2.77
EXPE	19,159	19,098	61	1	211.86	5	212.49	212.03
LTM	19,138	19,138	0	5	49.79	1	49.86	49.84
SFM	19,076	18,997	79	200	85.47	29	85.81	85.72
ASTL	19,047	19,047	0	1,110	4.68	1,046	4.69	4.69
NESR	19,041	19,040	1	154	25.91	38	25.98	25.94
AXON	19,024	19,024	0	6	387.03	40	387.72	387.63
DBX	18,983	18,982	1	12	27.40	60	27.41	27.41
BLSH	18,929	18,453	476	30	36.00	242	36.04	36.02
LAUR	18,923	18,923	0	410	32.82	7	32.93	32.92
EVTV	18,903	9,383	9,520	100	2.22	100	2.23	2.23
SATG	18,887	18,430	457	100	18.15	100	18.22	18.02
DD	18,873	18,872	1	239	48.05	223	48.09	48.09
SHAK	18,860	18,860	0	18	62.27	16	62.38	62.31
CHRW	18,782	18,679	103	7	174.51	3	174.86	174.56
ATYR	18,779	18,179	600	100	0.51	100	0.52	0.52
NABL	18,771	18,770	1	202	3.64	364	3.65	3.65
GIL	18,762	18,757	5	96	58.43	1	58.50	58.47
GNRC	18,743	18,743	0	22	265.26	1	266.33	266.16
EMN	18,741	18,741	0	10	73.88	37	73.94	73.93
AROC	18,723	18,222	501	4	37.13	208	37.19	37.16
LEG	18,698	18,696	2	300	10.02	200	10.03	10.03
SJM	18,665	17,892	773	8	103.73	16	103.77	103.76
WB	18,620	18,620	0	215	8.00	174	8.01	8.00
BOT	18,612	18,412	200	100	24.21	100	25.00	24.50
KGLD	18,607	18,606	1	100	30.15	1	30.19	30.18
MTCH	18,593	18,487	106	6	35.71	114	35.73	35.73
LADR	18,555	18,555	0	1,183	10.05	106	10.06	10.05
TASK	18,555	18,354	201	448	6.12	900	6.14	6.12
RVLV	18,526	18,526	0	210	18.99	100	19.07	19.06
NIU	18,489	18,489	0	300	2.40	177	2.41	2.40
GBDC	18,483	18,283	200	501	12.86	64	12.88	12.88
ESI	18,461	18,455	6	231	40.85	11	40.88	40.87
BLMN	18,432	18,432	0	100	7.78	241	7.79	7.79
RTO	18,422	18,322	100	147	31.45	200	31.47	31.46
OVV	18,421	18,419	2	90	58.72	100	58.75	58.73
SOLV	18,414	18,414	0	100	76.46	10	76.49	76.47
BVS	18,369	18,369	0	71	9.26	12	9.30	9.29
VTR	18,369	18,364	5	60	88.31	91	88.35	88.33
WELL	18,355	17,994	361	97	216.46	1	216.55	216.46
WW	18,347	18,091	256	50	12.77	100	13.00	12.80
HYDB	18,329	18,329	0	300	46.76	600	46.77	46.77
IONS	18,318	18,213	105	100	75.66	286	75.71	75.70
GUNR	18,306	17,554	752	500	54.17	510	54.23	54.20
VT	18,291	18,290	1	110	155.81	111	155.83	155.84
NEHI	18,278	18,278	0	100	32.02	600	32.08	32.05
NSC	18,257	18,029	228	1	314.66	14	315.21	315.25
CWK	18,251	17,941	310	10	12.70	6	12.74	12.73
QDTE	18,245	17,640	605	190	31.47	4,788	31.48	31.46
NN	18,240	18,240	0	4	22.06	23	22.11	22.05
RMD	18,214	17,928	286	2	207.91	150	208.06	208.02
OMFL	18,206	16,637	1,569	57	68.18	100	68.20	68.18
EH	18,194	18,184	10	200	9.70	200	9.74	9.72
DNUT	18,160	18,160	0	200	3.23	844	3.24	3.23
FABC	18,145	18,045	100	100	5.79	100	5.95	5.84
EGHT	18,133	18,133	0	353	2.17	410	2.18	2.16
RL	18,127	18,127	0	10	375.34	49	376.00	375.58
SPGI	18,108	17,883	225	1	418.07	10	418.32	418.23
IYH	18,076	18,076	0	250	62.93	960	62.95	62.91
MWH	18,067	18,067	0	1	38.48	78	38.60	38.49
SPHQ	18,061	18,061	0	138	84.68	110	84.69	84.69
OTF	18,058	18,058	0	34	10.75	205	10.76	10.74
BOX	18,035	17,630	405	22	25.89	45	25.91	25.90
MDA	18,031	18,031	0	100	43.14	100	43.22	43.12
CRWG	18,021	17,971	50	247	39.25	200	39.45	39.28
MYO	18,009	17,209	800	100	1.02	700	1.03	1.03
HLLY	17,989	17,989	0	1,240	2.44	6,749	2.45	2.45
PRIM	17,969	17,946	23	10	113.41	15	113.59	113.58
AMLX	17,951	17,951	0	100	13.77	38	13.79	13.78
GEMI	17,857	17,857	0	1,800	5.39	200	5.42	5.44
RGTIW	17,842	17,201	641	100	16.24	100	16.40	16.32
BCH	17,823	17,823	0	1	37.44	200	37.61	37.43
RY	17,811	15,767	2,044	1	189.75	110	189.83	189.79
AIPO	17,796	14,627	3,169	155	32.39	550	32.40	32.35
SPT	17,777	17,777	0	100	6.73	117	6.75	6.75
MGY	17,742	17,735	7	27	29.31	425	29.39	29.30
HYMC	17,740	17,609	131	8	32.68	15	32.88	32.85
MEC	17,738	17,738	0	9	24.59	5	24.85	24.75
MAR	17,722	17,008	714	1	367.71	5	367.97	367.86
EQPT	17,720	17,720	0	10	20.77	11	20.81	20.79
IMVT	17,720	17,632	88	11	34.64	55	34.78	34.70
PLTW	17,695	17,695	0	4,705	21.45	1,200	21.50	21.47
AEE	17,684	15,714	1,970	55	111.08	9	111.18	111.15
IAUI	17,637	17,637	0	30	54.59	400	54.61	54.61
CHH	17,628	17,628	0	1	111.69	26	111.90	111.81
BMNZ	17,609	17,609	0	200	17.41	101	17.51	17.34
SLQT	17,608	17,408	200	400	1.02	1,200	1.03	1.02
CGNX	17,600	17,463	137	1	65.93	15	66.05	65.96
ROKU	17,589	17,586	3	26	125.65	30	125.98	125.78
HELP	17,588	17,538	50	200	4.65	102	4.68	4.69
PLD	17,573	16,287	1,286	23	145.20	61	145.31	145.31
QTUM	17,572	17,035	537	100	154.25	600	154.49	154.22
EPI	17,561	17,561	0	140	42.44	240	42.45	42.44
NMR	17,547	17,547	0	948	8.13	600	8.14	8.13
PH	17,527	17,527	0	40	864.29	83	865.00	864.31
ENHA	17,492	16,687	805	100	5.34	100	5.54	5.40
WAY	17,486	17,483	3	75	19.12	2	19.16	19.15
NMAX	17,478	17,052	426	152	7.47	105	7.49	7.47
CM	17,474	15,361	2,113	200	115.76	10	115.80	115.77
NET	17,471	17,433	38	116	215.42	21	215.99	215.57
SRFM	17,460	17,460	0	300	1.23	1,200	1.25	1.24
G	17,456	17,331	125	110	31.78	100	31.82	31.82
TK	17,440	17,422	18	301	13.35	110	13.37	13.36
PBF	17,425	17,325	100	233	39.96	25	40.03	40.02
INN	17,424	17,424	0	226	5.60	520	5.61	5.61
OIH	17,422	17,422	0	7	442.82	10	443.28	442.88
SSYS	17,401	15,244	2,157	521	8.85	106	8.86	8.85
CCK	17,383	17,383	0	300	96.37	81	96.42	96.37
TMV	17,378	14,722	2,656	100	40.28	100	40.31	40.28
DRTS	17,361	17,161	200	100	10.36	100	10.52	10.36
NNE	17,329	17,319	10	100	26.67	10	26.78	26.75
INCM	17,297	17,297	0	189	29.34	600	29.35	29.34
YMAX	17,269	17,269	0	970	8.48	6,770	8.49	8.48
BMO	17,263	15,676	1,587	100	160.94	106	161.02	160.97
EVH	17,263	17,263	0	100	3.88	335	3.89	3.89
IGIB	17,243	17,236	7	2,610	52.81	900	52.82	52.82
FLS	17,226	17,148	78	111	69.59	100	69.66	69.66
CBRL	17,222	17,185	37	1	32.33	100	32.36	32.35
SPMO	17,169	15,259	1,910	111	145.42	50	145.47	145.39
AVEX	17,161	17,061	100	10	26.72	10	26.85	26.75
SLXN	17,156	16,956	200	100	0.48	207	0.49	0.49
AVEM	17,146	17,146	0	200	93.34	118	93.37	93.38
SUNC	17,142	17,142	0	100	70.97	100	71.10	71.04
ARMK	17,128	11,208	5,920	12	51.61	220	51.64	51.64
URBN	17,113	17,112	1	130	72.80	17	73.05	72.94
KBWB	17,100	17,000	100	300	86.63	25	86.67	86.67
EA	17,062	17,042	20	10	201.43	44	201.46	201.44
ICVT	17,058	17,058	0	800	118.34	100	118.40	118.35
ES	17,033	17,027	6	9	69.86	30	69.92	69.90
AGBK	16,996	16,996	0	226	7.08	1	7.14	7.12
CLMT	16,976	16,878	98	110	34.01	100	34.06	34.05
TNGX	16,952	16,661	291	1	20.84	1	20.95	20.89
TALO	16,948	16,948	0	3	15.97	1	15.98	15.98
PTC	16,915	16,914	1	25	147.72	18	148.09	148.03
ACYN	16,908	16,908	0	300	20.80	979	20.81	20.80
TRT	16,865	16,865	0	139	14.23	100	14.51	14.35
QTRX	16,863	16,863	0	104	2.72	200	2.73	2.73
CTRI	16,861	16,542	319	100	30.32	20	30.37	30.36
REMX	16,856	16,856	0	100	96.37	200	96.79	96.50
TTEK	16,826	16,823	3	5	27.56	6	27.60	27.58
FBND	16,818	16,817	1	599	45.31	300	45.32	45.31
NRIX	16,811	16,609	202	831	17.58	6	17.73	17.68
HNGE	16,801	16,801	0	100	53.95	100	54.30	54.03
SOAR	16,800	4,200	12,600	100	0.14	100	0.15	0.14
BANC	16,798	16,796	2	491	18.90	241	18.92	18.90
AIM	16,788	16,788	0	100	0.23	300	0.23	0.23
ENOV	16,783	16,778	5	19	24.37	101	24.42	24.38
NMRK	16,764	16,664	100	200	14.49	503	14.51	14.49
SUN	16,761	16,333	428	244	70.14	97	70.26	70.26
ERII	16,756	16,755	1	107	8.65	217	8.67	8.66
WRN	16,748	16,748	0	857	2.72	1,728	2.73	2.73
FOUR	16,734	16,734	0	112	43.64	106	43.77	43.70
OBE	16,734	16,734	0	100	12.06	100	12.10	12.09
ACWI	16,733	14,551	2,182	139	156.35	38	156.37	156.39
FER	16,717	16,711	6	73	67.69	93	67.76	67.72
IGLD	16,712	16,711	1	100	23.90	100	23.92	23.91
NEAR	16,690	15,066	1,624	500	50.62	2,300	50.63	50.62
PEG	16,684	16,280	404	100	79.53	12	79.56	79.54
GUSH	16,666	16,666	0	40	38.16	50	38.20	38.17
XERS	16,665	16,665	0	367	6.14	631	6.16	6.15
TSL	16,654	16,654	0	110	17.17	106	17.18	17.21
VIR	16,646	16,643	3	326	9.18	300	9.19	9.19
AGEN	16,627	15,418	1,209	400	3.19	100	3.20	3.20
EGY	16,622	16,622	0	305	5.70	400	5.71	5.70
EYE	16,596	16,596	0	31	17.00	43	17.02	17.02
ACB	16,538	16,438	100	900	3.49	2,800	3.50	3.49
HRB	16,519	16,519	0	229	38.52	542	38.61	38.57
DIN	16,481	16,481	0	110	30.29	5	30.51	30.50
GLNG	16,469	16,468	1	12	52.39	32	52.47	52.43
SDVY	16,427	16,427	0	375	41.48	547	41.50	41.49
FRPT	16,386	16,386	0	1	51.16	2	51.26	51.17
INCY	16,354	16,354	0	13	96.75	5	96.84	96.80
WYFI	16,348	15,891	457	100	30.36	100	30.60	30.53
NAUT	16,347	16,347	0	100	2.52	184	2.54	2.53
NAIL	16,334	16,330	4	40	35.53	18	35.58	35.48
EYPT	16,329	15,172	1,157	1	13.31	1	13.34	13.30
WMTI	16,326	16,326	0	522	24.73	600	24.78	24.76
BMEA	16,322	15,222	1,100	300	1.43	549	1.45	1.45
SCHQ	16,312	16,312	0	9,900	30.63	11,700	30.64	30.65
TLRY	16,294	16,294	0	100	5.37	1,064	5.38	5.37
HDSN	16,292	16,292	0	260	5.06	300	5.07	5.07
XCCC	16,281	16,181	100	300	36.72	100	36.73	36.73
XME	16,277	16,277	0	50	116.92	50	117.02	116.97
GLND	16,266	16,266	0	1	2.64	100	2.72	2.69
SN	16,266	16,261	5	30	111.51	10	111.73	111.60
CMTL	16,227	15,388	839	100	4.63	104	4.66	4.63
EWU	16,196	13,777	2,419	100	47.14	510	47.15	47.14
ALXO	16,183	16,183	0	785	1.94	525	1.95	1.95
LABX	16,180	16,180	0	100	98.59	691	99.33	99.00
COKE	16,164	16,079	85	112	174.32	2	174.67	174.50
TIC	16,149	16,149	0	101	8.53	259	8.54	8.54
USFD	16,126	16,125	1	13	80.28	1	80.45	80.46
ESGV	16,117	13,398	2,719	100	131.75	157	131.79	131.75
LMND	16,103	16,090	13	101	56.42	10	56.53	56.47
TETH	16,098	13,996	2,102	2,410	10.58	10,710	10.59	10.58
WTAI	16,098	16,098	0	50	41.80	300	41.87	41.85
EXE	16,096	16,096	0	107	97.29	6	97.36	97.32
PBH	16,080	14,327	1,753	149	47.48	137	47.68	47.60
ASMB	16,076	16,067	9	106	29.65	58	29.89	29.89
AVXL	16,075	15,924	151	200	2.66	218	2.67	2.66
GNTX	16,070	16,068	2	41	23.82	70	23.84	23.83
MICC	16,068	15,998	70	100	16.12	200	16.13	16.13
PAR	16,061	16,061	0	343	14.55	21	14.59	14.58
ASO	16,033	15,953	80	16	51.98	10	52.10	52.07
BLD	16,021	16,021	0	45	407.10	3	407.89	407.30
HALO	15,985	15,985	0	81	68.21	30	68.27	68.23
PRTA	15,984	15,566	418	71	9.95	100	9.96	9.99
BFAM	15,943	15,943	0	1	67.34	20	67.43	67.35
INVA	15,922	15,922	0	1	22.19	18	22.22	22.19
AHRT	15,915	15,915	0	167	6.94	211	6.95	6.94
MLN	15,894	15,894	0	800	17.31	300	17.32	17.32
VRTX	15,893	15,887	6	12	433.51	30	434.21	434.09
AER	15,883	15,883	0	10	139.49	9	139.80	139.65
CHKP	15,882	15,866	16	100	132.65	11	133.54	133.40
AXSM	15,846	15,846	0	6	234.24	100	235.35	234.74
DFSV	15,840	15,440	400	100	37.34	435	37.35	37.35
OCUL	15,810	15,810	0	158	8.24	424	8.27	8.26
HAYW	15,790	15,750	40	91	13.69	310	13.70	13.69
TRN	15,787	15,733	54	20	33.26	1	33.35	33.34
SA	15,780	15,768	12	4	30.21	41	30.25	30.21
EZRA	15,763	15,130	633	100	4.21	100	4.39	4.23
DC	15,757	14,894	863	300	5.30	118	5.31	5.30
PYPG	15,731	15,731	0	3,900	5.48	4,161	5.49	5.49
TTDU	15,702	15,250	452	100	4.34	2,800	4.35	4.35
OCS	15,695	15,694	1	40	29.83	200	30.05	30.05
STZ	15,686	15,480	206	69	149.51	100	149.76	149.67
JDST	15,667	15,601	66	120	36.15	920	36.22	36.35
GSAT	15,662	15,653	9	20	82.71	120	82.75	82.75
CSTM	15,650	15,600	50	20	33.17	130	33.25	33.24
DUOT	15,647	15,647	0	100	11.70	100	11.74	11.72
UGI	15,645	15,531	114	102	35.56	6	35.59	35.58
VYGR	15,645	13,255	2,390	205	3.85	365	3.86	3.85
OLPX	15,641	15,641	0	4,511	2.04	2,732	2.05	2.04
RHI	15,635	15,634	1	1	26.86	7	26.90	26.90
AVDV	15,631	7,031	8,600	200	108.40	500	108.47	108.46
NBXG	15,628	14,928	700	100	15.86	600	15.98	15.96
BSCU	15,627	15,627	0	15,900	16.58	3,500	16.59	16.59
NWBI	15,613	15,613	0	359	14.01	115	14.02	14.02
GDXU	15,594	15,594	0	100	142.12	100	144.29	142.89
PNNT	15,588	15,488	100	100	3.65	100	3.66	3.65
XRPZ	15,558	15,558	0	1,100	14.68	1,300	14.70	14.70
IVVD	15,549	15,549	0	3,100	1.12	911	1.13	1.12
DKS	15,545	15,545	0	1	227.31	30	227.74	227.58
URTY	15,541	13,299	2,242	300	75.79	301	75.84	75.71
HIG	15,505	15,500	5	110	136.28	206	136.43	136.36
CPRX	15,493	15,475	18	137	31.26	477	31.27	31.27
PATX	15,492	15,492	0	1,700	8.32	1,700	8.37	8.08
QNCX	15,475	15,075	400	5	1.08	9	1.10	1.09
FUBO	15,462	15,462	0	300	9.70	144	9.77	9.73
FLHY	15,458	15,458	0	800	24.26	2,144	24.27	24.27
HAWK	15,424	15,424	0	93	30.39	76	30.75	30.58
JOBX	15,412	15,412	0	700	29.60	7,420	29.82	29.75
EXLS	15,382	15,380	2	5	29.31	100	29.35	29.32
QCMU	15,373	15,373	0	200	44.79	100	44.95	44.45
TFX	15,372	15,372	0	5	132.32	4	132.53	132.51
FENI	15,360	14,640	720	210	40.03	800	40.04	40.02
HLT	15,339	15,331	8	1	320.15	1	320.41	320.24
CB	15,337	14,927	410	4	329.57	2	329.69	329.63
DAVA	15,326	15,326	0	100	3.25	215	3.26	3.26
KORU	15,322	15,220	102	1	815.28	40	817.60	815.60
CNTA	15,306	15,163	143	442	39.72	1,088	39.73	39.72
CGGR	15,300	15,300	0	136	46.18	136	46.19	46.20
RGNX	15,299	15,279	20	46	6.58	10	6.61	6.58
ARWR	15,273	13,219	2,054	1	75.27	61	75.44	75.43
YYGH	15,270	14,570	700	100	0.37	100	0.37	0.37
OSK	15,258	15,258	0	59	127.94	1	128.15	128.09
NBIL	15,240	14,635	605	7	38.10	100	38.45	38.21
SBH	15,210	15,209	1	332	12.46	8	12.49	12.48
TEN	15,202	15,159	43	6	42.78	100	43.06	42.76
WALDW	15,200	15,100	100	100	0.03	100	0.04	0.03
SOLZ	15,186	15,186	0	6,810	8.71	29,290	8.72	8.72
KNG	15,183	15,183	0	300	48.65	201	48.69	48.68
DFIS	15,181	15,180	1	144	36.28	300	36.29	36.29
VTGN	15,169	15,169	0	100	0.65	500	0.66	0.65
EFG	15,159	15,159	0	8	121.63	4	121.66	121.64
IWMI	15,147	15,147	0	500	51.48	200	51.52	51.52
SRPT	15,102	15,100	2	10	17.09	5	17.12	17.11
USIG	15,102	14,843	259	470	50.94	1,570	50.95	50.95
AMPU	15,066	15,066	0	1,200	9.14	700	9.24	9.24
FULT	15,048	15,040	8	150	21.46	511	21.47	21.47
ELS	15,040	15,035	5	100	63.28	5	63.33	63.31
XMAX	15,039	13,044	1,995	1,000	8.37	5	8.41	8.41
SCHA	15,033	14,981	52	740	33.32	370	33.33	33.33
LW	15,032	14,872	160	8	43.23	40	43.33	43.29
CCEP	15,019	14,837	182	1	93.94	31	94.01	93.96
VPL	15,013	12,772	2,241	300	112.08	1	112.36	112.28
AVO	15,010	15,010	0	13	11.88	400	11.90	11.88
TKO	15,005	15,005	0	112	191.22	30	191.40	191.31
TDC	14,983	14,981	2	1	33.63	100	33.67	33.65
TRAW	14,966	14,712	254	200	1.46	209	1.48	1.46
PHAT	14,953	14,953	0	216	11.45	304	11.52	11.49
SGMT	14,947	14,947	0	300	7.14	255	7.18	7.17
WPM	14,940	14,761	179	106	126.33	10	126.64	126.56
DYN	14,934	14,934	0	100	17.76	59	17.86	17.80
NVDU	14,913	12,769	2,144	100	144.64	100	145.04	144.52
HIMU	14,891	14,891	0	212	48.33	500	48.36	48.34
JUNS	14,850	14,850	0	100	0.23	100	0.23	0.23
ALSN	14,788	14,788	0	103	110.61	10	110.76	110.73
BL	14,787	14,262	525	100	28.89	23	29.08	29.04
STRO	14,787	14,787	0	29	27.60	5	27.89	27.89
EVRG	14,784	14,782	2	10	83.65	23	83.70	83.70
TAP	14,784	14,683	101	100	42.43	126	42.45	42.43
ABEO	14,762	14,762	0	721	5.53	360	5.54	5.54
ADM	14,749	14,748	1	1	77.85	18	77.91	77.88
AIV	14,744	14,744	0	1,200	4.24	824	4.25	4.25
NKLR	14,732	13,929	803	100	6.50	100	6.54	6.51
GAME	14,711	14,711	0	100	0.41	100	0.41	0.41
IRTC	14,710	14,710	0	10	116.36	11	116.87	116.75
MDXG	14,676	14,676	0	1,332	3.63	836	3.64	3.63
RH	14,675	14,675	0	100	136.07	7	136.26	136.23
WDS	14,630	14,630	0	100	22.63	100	22.64	22.64
BSBR	14,614	14,579	35	281	5.42	750	5.43	5.42
AMX	14,611	14,610	1	20	25.92	210	25.94	25.93
PDSB	14,589	14,453	136	265	1.26	100	1.27	1.26
GRPN	14,568	14,472	96	106	18.28	162	18.38	18.36
BTX	14,567	14,167	400	90	8.94	300	8.95	8.94
IXUS	14,550	14,390	160	110	95.18	10	95.19	95.20
DCO	14,539	14,539	0	5	142.93	100	143.64	143.15
PLNT	14,534	14,533	1	100	51.39	16	51.53	51.50
LBTYA	14,530	14,530	0	11	12.15	100	12.16	12.15
MBB	14,527	10,517	4,010	112	93.80	425	93.81	93.80
IGC	14,520	14,520	0	100	0.29	100	0.30	0.30
ALGM	14,507	14,506	1	100	45.49	8	45.57	45.54
AMN	14,502	14,502	0	10	26.21	111	26.31	26.28
APD	14,489	14,418	71	48	290.27	61	290.50	290.38
BWLP	14,487	14,487	0	106	21.94	260	21.98	21.94
ALL	14,486	14,478	8	10	215.71	5	215.92	215.84
ARKF	14,472	14,394	78	1,200	41.15	1,000	41.23	41.19
BRO	14,472	14,467	5	200	57.43	100	57.60	57.64
YPF	14,463	14,463	0	1	48.18	300	48.32	48.27
FWRG	14,457	14,457	0	204	11.25	4	11.28	11.27
DXD	14,454	14,454	0	2,502	18.45	3,700	18.46	18.46
BRCB	14,446	14,258	188	43	6.83	105	6.87	6.86
ODTX	14,436	14,436	0	100	17.64	100	18.03	17.85
RELL	14,428	14,328	100	200	19.00	100	19.23	19.02
JEF	14,423	14,381	42	4	52.04	46	52.17	52.15
ONT	14,421	14,421	0	100	16.73	3	16.78	16.73
EDIT	14,383	14,383	0	200	2.72	300	2.73	2.72
TREX	14,367	14,363	4	2	38.90	100	38.92	38.91
PHM	14,351	14,314	37	114	115.85	30	115.97	115.86
SNDG	14,349	14,349	0	1,700	13.86	800	13.94	13.80
BSY	14,341	14,341	0	1	33.32	3	33.35	33.34
REYN	14,339	14,337	2	131	21.77	1	21.78	21.78
LNT	14,331	14,329	2	117	73.84	10	73.87	73.86
JOBY+	14,320	14,220	100	100	1.18	100	1.26	1.23
RBA	14,314	14,313	1	1	104.58	12	104.65	104.61
SKIN	14,307	14,307	0	200	0.66	500	0.67	0.67
DSGN	14,300	14,300	0	600	11.10	525	11.19	11.21
GILT	14,295	14,276	19	300	15.83	100	16.01	15.90
TGTX	14,279	14,179	100	113	38.76	23	38.84	38.76
HUM	14,258	14,258	0	60	307.52	5	308.16	307.77
ARQT	14,237	14,237	0	16	20.76	90	20.81	20.78
RZLT	14,225	14,225	0	100	3.30	100	3.31	3.30
BLZE	14,218	14,018	200	110	7.46	206	7.47	7.46
TUYA	14,182	14,182	0	592	2.06	800	2.07	2.06
MSI	14,179	14,154	25	40	404.16	20	404.41	404.24
ECC	14,178	14,078	100	100	4.03	200	4.04	4.03
CARS	14,170	14,170	0	110	9.51	102	9.53	9.53
CROX	14,145	14,145	0	5	109.64	10	109.78	109.70
ARCB	14,136	14,133	3	15	123.68	1	124.25	123.63
IUSB	14,134	14,134	0	200	45.81	4,200	45.82	45.81
PTLO	14,118	13,312	806	500	3.96	103	3.98	3.98
VCRM	14,105	14,105	0	400	75.19	400	75.20	75.19
NOG	14,084	14,082	2	11	23.59	23	23.62	23.61
VTEC	14,076	14,076	0	1,000	99.07	1,620	99.10	99.07
ERO	14,073	14,073	0	200	26.79	1	26.84	26.82
EOLS	14,060	14,039	21	100	6.25	100	6.26	6.26
CAR	14,050	14,050	0	10	165.02	100	166.46	165.33
VONG	14,042	9,967	4,075	155	129.01	5	129.02	129.05
ETON	14,029	14,029	0	600	33.03	18	33.25	33.20
PFFA	14,006	13,680	326	204	21.22	225	21.23	21.23
YALA	14,003	13,224	779	100	6.07	200	6.12	6.11
GNW	14,002	13,998	4	265	9.13	225	9.14	9.13
BRSP	13,979	13,979	0	687	5.66	440	5.67	5.67
AVAV	13,977	13,977	0	15	171.32	60	171.64	171.50
PHK	13,977	10,230	3,747	600	4.52	2,381	4.53	4.53
CGC	13,961	13,961	0	4,960	1.05	10,388	1.06	1.05
KODK	13,959	13,959	0	6	9.74	210	9.76	9.75
OPFI	13,959	13,959	0	110	8.11	210	8.13	8.12
EUFN	13,928	13,928	0	30	38.23	23	38.24	38.23
FLYW	13,924	13,924	0	117	16.24	551	16.26	16.25
IIIV	13,917	13,917	0	2	19.80	104	19.88	19.87
NBP	13,888	13,888	0	400	1.79	103	1.80	1.79
IEI	13,886	13,786	100	2,800	116.97	8,810	116.98	116.98
MSOX	13,862	13,862	0	300	2.85	300	2.86	2.83
QNST	13,838	13,837	1	6	12.18	17	12.19	12.19
BXDC	13,837	13,730	107	10	22.10	100	22.15	22.15
CAI	13,811	13,811	0	221	15.70	30	15.75	15.73
VKTX	13,796	13,659	137	2	30.47	26	30.56	30.50
ATO	13,783	13,783	0	43	177.98	20	178.09	178.08
WWW	13,770	13,770	0	131	16.24	261	16.27	16.23
EQ	13,768	12,338	1,430	200	2.26	100	2.37	2.31
LZM	13,765	13,765	0	400	4.90	23	4.91	4.91
BSCV	13,744	13,744	0	35,900	16.31	5,600	16.32	16.32
LINE	13,730	13,730	0	30	39.97	200	40.01	39.99
RSKD	13,725	13,625	100	100	4.79	311	4.80	4.81
RBLU	13,720	13,720	0	100	7.15	200	7.17	7.23
VMC	13,699	13,699	0	30	260.14	20	260.40	260.28
LBRDK	13,672	13,671	1	100	33.54	201	33.63	33.55
PCVX	13,666	13,666	0	32	47.77	10	47.88	47.86
PRU	13,639	13,634	5	110	104.31	1	104.38	104.37
CRBP	13,592	13,589	3	100	11.51	1	11.58	11.57
CNTX	13,589	13,489	100	200	2.57	100	2.58	2.58
HE	13,585	13,581	4	10	13.68	110	13.70	13.68
ORGO	13,580	13,580	0	400	2.66	121	2.67	2.66
TDVI	13,569	13,569	0	500	32.16	200	32.20	32.18
PRCH	13,568	13,568	0	112	9.88	4	9.90	9.87
SMWB	13,567	13,567	0	200	4.12	500	4.14	4.13
VLTO	13,558	13,558	0	41	86.78	42	86.83	86.83
ST	13,555	13,553	2	14	48.41	2	48.45	48.42
SUPV	13,542	12,736	806	10	8.12	100	8.21	8.14
IGF	13,523	11,641	1,882	100	67.37	110	67.38	67.38
SANM	13,523	13,523	0	55	241.87	5	242.52	242.09
ALV	13,487	13,485	2	402	122.69	10	122.80	122.78
TEL	13,417	13,401	16	3	202.69	7	203.00	202.80
SLDB	13,404	8,343	5,061	268	6.40	4	6.44	6.42
LEU	13,392	13,336	56	1	178.87	50	179.62	179.49
KGEI	13,388	13,388	0	200	5.84	100	5.87	5.85
NVT	13,376	13,376	0	20	164.40	13	164.91	164.44
PFGC	13,371	13,370	1	10	94.14	1	94.30	94.22
TIP	13,370	13,370	0	10	110.17	410	110.18	110.18
TDG	13,346	13,343	3	2	1,212.39	110	1,212.88	1,212.56
CTAS	13,320	13,294	26	10	173.16	44	173.45	173.18
MKTX	13,293	13,293	0	5	136.09	60	136.50	136.31
SLM	13,281	11,230	2,051	47	22.06	89	22.08	22.08
KGS	13,269	13,268	1	1	73.55	101	73.65	73.59
KLAC	13,269	13,200	69	21	1,896.13	10	1,898.90	1,896.53
LXU	13,248	13,248	0	87	12.90	5	12.91	12.91
SOFX	13,246	13,246	0	200	8.09	1,135	8.13	8.10
TX	13,220	13,220	0	100	46.50	1	46.56	46.55
FRT	13,218	13,218	0	21	119.52	18	119.66	119.65
JBL	13,214	13,214	0	2	360.54	40	361.14	360.97
VDE	13,206	13,206	0	80	167.48	490	167.57	167.40
CNTN	13,182	13,182	0	600	3.35	600	3.41	3.38
WHLR	13,175	7,764	5,411	200	1.12	200	1.21	1.14
SCCO	13,134	13,033	101	12	178.55	18	178.89	178.82
BIIB	13,133	13,130	3	13	192.76	5	193.05	193.02
XPOF	13,097	11,712	1,385	8	5.86	108	5.88	5.87
CFFN	13,079	13,079	0	683	7.78	200	7.79	7.79
MRX	13,073	13,073	0	25	54.16	10	54.27	54.22
PDI	13,056	12,973	83	542	16.74	213	16.75	16.75
FLJP	13,053	12,750	303	300	39.28	500	39.29	39.28
WEAT	13,045	13,045	0	300	24.50	100	24.52	24.51
SITC	13,030	13,030	0	110	5.36	431	5.37	5.37
HIT	13,021	13,021	0	100	0.89	200	0.91	0.87
PGX	13,016	13,016	0	6,860	10.93	2,234	10.94	10.94
MTDR	13,006	13,006	0	308	56.65	1	56.71	56.66
SCCR	12,992	12,992	0	400	25.37	1,600	25.38	25.38
IRWD	12,991	12,991	0	400	3.88	207	3.89	3.89
SPEM	12,964	12,364	600	225	51.43	127	51.44	51.44
ANGI	12,956	12,609	347	1,000	5.25	200	5.28	5.28
TLH	12,952	12,649	303	625	98.37	220	98.39	98.39
YEXT	12,942	12,942	0	166	3.68	837	3.69	3.69
GSHD	12,941	12,941	0	1	41.96	5	42.10	42.01
DFDV	12,931	12,827	104	18	4.31	100	4.32	4.32
GLXU	12,909	12,909	0	1,200	11.07	100	11.12	11.17
LYV	12,907	12,807	100	1	165.70	10	166.08	166.03
WEC	12,903	11,924	979	11	113.19	10	113.24	113.23
CNI	12,887	12,864	23	66	114.78	100	114.82	114.81
DNOW	12,886	12,885	1	172	12.89	189	12.90	12.89
AAXJ	12,885	12,885	0	100	114.44	32	114.51	114.48
ULS	12,880	12,880	0	100	102.82	23	102.93	102.88
BXMT	12,876	11,102	1,774	383	17.92	106	17.93	17.92
GITS	12,876	12,876	0	100	1.63	100	1.71	1.63
NFGC	12,868	12,568	300	2,720	1.92	1,400	1.93	1.93
ED	12,856	12,822	34	10	107.90	110	108.17	107.95
MXCT	12,852	12,852	0	1,100	1.04	1,200	1.05	1.04
ZION	12,845	12,836	9	2	62.13	12	62.18	62.15
RARE	12,843	12,843	0	3	23.47	101	23.51	23.47
STWD	12,833	12,833	0	110	17.26	200	17.27	17.27
OCFC	12,824	12,824	0	313	18.77	200	18.79	18.80
IPGP	12,803	12,803	0	100	119.03	10	119.75	119.44
VRNS	12,797	12,793	4	24	31.00	7	31.04	31.01
WRB	12,793	12,787	6	46	67.43	24	67.52	67.48
COMT	12,792	12,792	0	700	35.14	2,900	35.17	35.15
IHRT	12,783	12,783	0	200	4.75	100	4.76	4.76
PUK	12,780	12,780	0	10	30.64	210	30.65	30.65
VVR	12,779	12,779	0	3,617	2.98	900	2.99	2.98
CNX	12,777	12,773	4	119	35.39	11	35.42	35.40
NRXP	12,768	12,768	0	100	3.28	586	3.30	3.28
CARG	12,765	12,225	540	49	27.94	60	27.98	27.96
ATII	12,760	12,348	412	100	11.25	100	11.36	11.29
PTRN	12,756	12,756	0	100	17.94	100	18.01	17.94
DFLI	12,752	12,752	0	400	2.03	600	2.04	2.04
HYD	12,751	12,751	0	803	50.73	550	50.74	50.73
ASPN	12,744	12,622	122	100	5.73	29	5.75	5.74
QGEN	12,740	12,660	80	23	35.24	6	35.27	35.25
ANIP	12,708	12,608	100	397	82.35	100	82.77	82.69
ONTO	12,707	12,707	0	5	263.71	2	264.38	264.35
NAKA	12,695	10,159	2,536	18	6.28	200	6.47	6.36
CYTK	12,690	12,690	0	2	77.05	23	77.17	77.14
MGA	12,687	12,585	102	100	64.26	100	64.31	64.29
ZG	12,674	12,674	0	1	36.55	100	36.60	36.60
RJF	12,667	12,665	2	120	151.48	110	151.84	151.66
SMUP	12,644	12,477	167	1,200	9.64	1,000	9.71	9.66
TRGP	12,636	12,634	2	6	273.55	1	273.94	273.71
MRP	12,615	12,558	57	1	27.13	1	27.17	27.15
HOOG	12,591	12,591	0	100	17.84	1	17.96	17.97
CCRN	12,565	11,141	1,424	546	13.05	512	13.06	13.05
IDEV	12,564	12,564	0	214	89.74	110	89.75	89.75
TXT	12,559	12,558	1	58	91.51	58	91.55	91.55
KYN	12,557	12,557	0	500	14.17	600	14.18	14.17
RANI	12,530	12,530	0	800	1.06	646	1.07	1.06
IMDX	12,523	12,523	0	100	5.93	1	6.06	6.01
SRRK	12,518	12,518	0	5	48.49	30	48.58	48.55
PERI	12,510	12,510	0	100	8.97	110	8.98	8.97
TV	12,503	12,503	0	598	2.78	700	2.79	2.79
STRC	12,465	10,538	1,927	200	99.31	228	99.33	99.33
MORT	12,449	12,449	0	11,327	9.99	4,100	10.00	9.99
GTES	12,446	12,444	2	13	24.30	122	24.32	24.32
CREG	12,433	12,433	0	100	0.37	200	0.38	0.37
APLE	12,412	12,412	0	217	14.49	201	14.50	14.49
SIGA	12,396	12,196	200	460	4.72	101	4.73	4.73
DFIV	12,391	10,601	1,790	105	55.61	610	55.62	55.61
SWIM	12,391	12,391	0	123	5.22	201	5.23	5.22
TSLX	12,374	12,371	3	100	17.02	300	17.11	17.09
TSLY	12,369	12,069	300	700	30.55	750	30.56	30.69
EPRT	12,360	12,358	2	124	31.31	23	31.34	31.33
MTSI	12,360	12,360	0	4	384.28	50	386.15	385.29
ADPT	12,352	12,352	0	18	13.86	100	13.89	13.88
SOLS	12,345	12,343	2	3	81.99	6	82.10	82.03
LCDL	12,344	12,344	0	1	0.79	800	0.79	0.79
AISP	12,320	12,320	0	121	2.48	493	2.49	2.48
CLYM	12,307	12,307	0	12	10.78	20	10.88	10.87
CTRE	12,283	12,283	0	247	41.10	52	41.13	41.12
TSSI	12,283	11,895	388	104	11.68	11	11.71	11.69
TLS	12,269	12,268	1	310	4.64	219	4.65	4.65
UTZ	12,266	12,266	0	124	7.83	200	7.84	7.84
PHR	12,265	12,265	0	108	8.83	179	8.84	8.84
ZD	12,263	12,263	0	300	43.23	11	43.46	43.40
TMHC	12,246	12,232	14	5	57.82	33	57.84	57.83
SQM	12,245	12,143	102	400	79.22	200	79.54	79.43
GENB	12,235	12,235	0	200	14.68	22	14.79	14.70
VSDM	12,232	12,232	0	428	76.13	700	76.14	76.14
SCMB	12,223	12,223	0	400	25.43	200	25.44	25.43
CHPT	12,222	12,222	0	700	7.05	100	7.12	7.09
HCSG	12,222	12,122	100	100	20.43	100	20.47	20.44
AXTA	12,218	12,197	21	60	29.34	300	29.35	29.34
LDOS	12,218	12,102	116	1	125.32	10	125.48	125.41
ALDX	12,211	12,211	0	600	1.55	704	1.56	1.55
CEGX	12,151	12,151	0	1,100	16.95	1,100	17.09	16.93
CLNE	12,138	12,136	2	1,315	2.05	1,215	2.06	2.06
MBOT	12,117	12,117	0	506	1.73	247	1.74	1.74
HIMZ	12,109	11,943	166	141	25.16	668	25.44	25.25
TROW	12,108	12,107	1	22	102.84	12	102.96	102.91
BSOL	12,102	12,102	0	4,600	11.71	2,800	11.72	11.72
TFLO	12,096	12,096	0	109,910	50.60	35,754	50.61	50.61
CTKB	12,076	12,076	0	165	4.05	37	4.06	4.05
AFRU	12,064	12,050	14	8,300	8.76	8,200	8.88	8.75
BURL	12,051	12,051	0	22	319.60	1	320.06	319.96
LPX	12,051	12,051	0	110	69.60	24	69.72	69.57
STEP	12,028	12,028	0	17	53.93	61	54.12	54.07
ANGL	12,025	12,025	0	3,000	29.01	1,823	29.02	29.02
IT	12,025	12,025	0	1	160.08	100	160.52	160.26
CELC	12,021	12,021	0	4	138.90	5	139.90	139.63
BDX	12,017	12,016	1	3	146.46	40	146.59	146.57
AMBA	12,014	12,013	1	10	87.90	40	88.12	88.00
LPG	12,003	12,003	0	401	45.98	19	46.20	46.10
PEGA	12,002	11,992	10	127	34.39	20	34.43	34.41
CCO	11,967	11,910	57	49,051	2.39	53,311	2.40	2.40
DUOL	11,963	11,945	18	1	105.62	2	105.80	105.72
AVT	11,954	11,952	2	1	86.40	12	86.49	86.43
LMRI	11,953	11,953	0	52	8.31	25	8.35	8.32
AAON	11,948	11,908	40	5	135.47	100	136.49	135.83
ATKR	11,946	11,945	1	100	80.88	20	81.27	81.03
GETY	11,933	11,933	0	900	1.02	400	1.04	1.04
ACHV	11,923	11,923	0	1,300	4.70	1,400	4.77	4.75
STIP	11,919	11,919	0	199	103.18	900	103.19	103.18
FUN	11,917	11,843	74	100	19.84	143	19.91	19.88
GLE	11,905	11,905	0	100	0.44	100	0.44	0.44
RONB	11,904	11,904	0	200	23.75	1,500	23.77	23.75
DY	11,902	11,902	0	2	408.83	5	411.35	409.20
CGMS	11,901	11,901	0	1,300	27.42	1,301	27.43	27.43
OCSL	11,892	11,722	170	220	11.72	200	11.74	11.72
PLBY	11,879	11,879	0	900	1.36	2,750	1.37	1.36
CHRD	11,875	11,875	0	1,113	143.30	10	143.78	143.41
CNM	11,872	11,872	0	12	47.41	40	47.45	47.43
YELP	11,862	11,825	37	10	21.93	5	21.97	21.97
BRR	11,852	11,852	0	667	1.64	100	1.65	1.64
TLN	11,852	11,852	0	80	372.38	14	372.95	372.76
ARHS	11,847	11,847	0	436	6.32	200	6.34	6.34
USEG	11,838	2,000	9,838	100	0.92	12	0.93	0.93
TKR	11,832	11,832	0	100	119.28	94	119.48	119.25
WIX	11,814	11,814	0	100	53.31	10	53.76	53.61
OGN	11,803	11,800	3	3,952	13.43	1,954	13.44	13.44
ADEA	11,788	11,788	0	10	26.69	35	26.70	26.68
DLLL	11,785	11,245	540	248	104.30	100	105.50	104.83
ECL	11,784	11,663	121	20	252.93	6	253.08	253.05
AGNT	11,764	11,663	101	300	5.01	200	5.02	5.02
IQLT	11,764	11,664	100	110	49.42	210	49.43	49.42
SLG	11,749	11,749	0	260	42.85	137	42.92	42.90
QDEL	11,741	11,741	0	300	12.11	108	12.21	12.14
PFS	11,740	11,738	2	113	22.18	119	22.19	22.19
ARKQ	11,738	11,738	0	100	136.34	1,200	136.45	136.41
VREX	11,735	11,735	0	100	10.13	14	10.17	10.14
FALN	11,730	11,730	0	329	26.99	305	27.00	27.00
TRFK	11,710	11,710	0	100	94.17	100	95.10	94.63
IVLU	11,709	11,509	200	210	42.70	100	42.71	42.70
AMZE	11,700	11,700	0	100	0.15	100	0.15	0.15
FBP	11,697	11,696	1	144	24.20	200	24.22	24.20
ENS	11,685	11,565	120	5	234.51	2	235.78	235.70
AMBP	11,679	11,679	0	317	4.05	406	4.06	4.05
MFIC	11,679	11,679	0	500	10.58	200	10.59	10.58
CIFU	11,677	11,577	100	1,000	28.57	900	28.75	28.80
LMT	11,661	11,660	1	4	527.65	20	528.00	527.73
EPM	11,656	11,656	0	292	4.41	600	4.42	4.42
FN	11,641	11,591	50	1	699.91	40	705.02	699.92
UNIT	11,641	11,640	1	300	10.94	367	10.97	10.96
MASI	11,632	11,545	87	10	178.51	120	178.52	178.52
FFBC	11,592	11,592	0	20	30.72	105	30.73	30.72
JMST	11,584	2,884	8,700	502	50.87	300	50.88	50.87
XDTE	11,582	11,452	130	126	39.68	4,600	39.69	39.67
FTRE	11,526	11,526	0	472	13.28	35	13.31	13.31
DFIC	11,516	11,291	225	210	37.94	1,710	37.95	37.94
ALOY	11,511	11,411	100	101	9.77	4	9.82	9.81
NFXL	11,508	11,508	0	5	24.61	200	24.67	24.56
ZYME	11,491	10,754	737	121	25.46	1	25.49	25.48
GTLS	11,490	10,347	1,143	647	208.20	10	208.22	208.20
EXR	11,488	11,181	307	4	143.12	86	143.32	143.25
EWS	11,484	11,484	0	50	29.48	150	29.49	29.47
UP	11,483	11,470	13	100	8.71	100	8.83	8.84
FMC	11,473	11,471	2	23	12.95	300	12.98	12.96
PTCT	11,472	11,472	0	10	69.01	17	69.16	69.19
JPC	11,461	7,290	4,171	200	7.82	200	7.83	7.83
GLPI	11,405	11,394	11	110	47.62	8	47.67	47.64
REZI	11,394	11,176	218	1	28.82	22	28.84	28.82
NBIX	11,393	11,393	0	100	156.61	10	156.96	156.77
LNC	11,383	11,380	3	52	36.08	10	36.10	36.09
RGLD	11,380	10,869	511	40	219.50	5	220.60	220.28
TIMB	11,370	11,370	0	70	22.36	146	22.38	22.38
AUB	11,365	11,361	4	488	37.53	415	37.57	37.55
TPR	11,364	11,364	0	8	138.34	129	138.59	138.61
GLOB	11,363	11,363	0	25	39.79	19	39.96	39.90
HURA	11,354	10,738	616	174	2.47	100	2.48	2.46
EWW	11,353	11,353	0	27	77.62	31	77.67	77.60
STAG	11,351	11,349	2	305	37.99	303	38.02	38.00
AIG	11,348	11,346	2	1	77.78	57	77.84	77.83
CI	11,333	11,333	0	30	284.48	8	284.60	284.59
MPWR	11,324	11,317	7	6	1,575.24	15	1,578.20	1,576.40
CAH	11,302	11,302	0	3	200.85	19	201.14	200.91
DEFT	11,291	7,391	3,900	100	0.68	1,000	0.69	0.69
FDVV	11,286	11,286	0	50	60.71	1,400	60.72	60.72
HRZN	11,280	11,180	100	210	4.00	100	4.01	4.00
CXAIW	11,262	11,062	200	100	0.06	100	0.07	0.06
UCAR	11,259	10,976	283	100	1.44	27	1.49	1.48
VIV	11,255	11,155	100	69	13.39	500	13.41	13.40
SPBO	11,240	11,240	0	6,900	28.85	24,317	28.86	28.85
AGRO	11,237	11,237	0	1	12.96	100	13.00	12.97
PDFS	11,231	11,231	0	10	46.46	11	46.66	46.60
UE	11,222	11,222	0	800	22.35	53	22.39	22.39
KOID	11,207	11,207	0	100	41.52	300	41.64	41.54
BALT	11,183	11,183	0	433	34.10	600	34.11	34.10
TEMT	11,181	11,181	0	1,000	16.83	1,000	17.00	16.85
COHU	11,179	11,179	0	12	46.57	210	46.71	46.68
MARO	11,164	10,874	290	201	6.62	1	6.65	6.63
NIC	11,158	11,091	67	14	141.38	4	142.31	141.92
SMCZ	11,150	10,950	200	100	11.61	1	11.69	11.49
XENE	11,129	11,129	0	15	54.18	3	54.25	54.22
BIV	11,121	11,021	100	3,211	76.17	2,000	76.18	76.17
UNHG	11,120	11,120	0	100	20.25	100	20.27	20.27
ICHR	11,109	11,109	0	9	67.51	3	67.81	67.51
ALMU	11,102	10,961	141	100	22.51	10	22.70	22.64
ULTA	11,097	10,842	255	2	513.32	20	514.35	513.59
TWO	11,084	11,084	0	880	12.50	5,001	12.51	12.50
AIRS	11,080	11,080	0	800	5.29	100	5.32	5.31
DQ	11,080	11,080	0	1	17.69	200	17.77	17.67
BSAC	11,072	11,072	0	32	30.98	10	31.20	31.07
GIPR	11,066	10,966	100	100	0.46	100	0.47	0.46
ODFL	11,060	11,059	1	100	208.13	35	208.47	208.26
RDN	11,049	11,048	1	20	36.84	3	36.87	36.84
WTRG	11,047	11,041	6	381	37.19	26	37.23	37.23
CHD	11,038	11,034	4	82	96.20	100	96.25	96.28
EDHL	11,033	3,262	7,771	36	3.06	100	3.22	3.06
VO	11,022	11,022	0	320	78.04	890	78.06	78.06
AVL	11,011	10,987	24	100	56.21	100	56.34	56.40
TRV	11,011	11,003	8	214	307.77	1	308.03	307.93
HLNE	11,006	11,006	0	50	90.19	20	90.65	90.52
PGNY	11,003	11,003	0	302	24.86	107	24.90	24.89
BOOT	10,999	10,999	0	210	151.63	5	152.09	152.06
SFNC	10,994	10,985	9	219	21.39	160	21.41	21.40
SPDF	10,984	10,984	0	1,700	27.30	1,700	27.39	27.41
BZUN	10,983	10,982	1	100	2.53	310	2.54	2.53
SYNA	10,980	10,980	0	6	138.26	21	138.98	138.68
AYA	10,952	10,952	0	218	17.57	100	17.66	17.53
COHH	10,952	10,952	0	6,400	14.52	6,400	14.59	14.55
SWK	10,949	10,859	90	20	76.05	71	76.10	76.08
HUBB	10,945	10,904	41	10	468.64	7	469.40	468.96
SUI	10,938	10,938	0	5	126.85	1	127.04	127.01
FBRT	10,934	10,933	1	588	8.54	29	8.55	8.54
MKSI	10,926	10,826	100	15	317.09	2	318.11	317.92
AJG	10,921	10,807	114	1	204.10	2	204.41	204.25
NDSN	10,908	10,826	82	40	287.44	15	287.69	287.58
TAC	10,906	10,815	91	322	13.61	200	13.63	13.63
PAY	10,897	10,897	0	21	23.22	10	23.29	23.24
NYT	10,878	10,877	1	21	74.13	20	74.17	74.15
RGEN	10,872	10,872	0	8	113.22	1	113.55	113.49
ICL	10,858	10,858	0	440	6.47	422	6.48	6.47
AIS	10,857	10,857	0	100	71.50	50	71.85	71.54
EFOR	10,851	10,821	30	20	19.37	13	19.42	19.40
FICO	10,845	10,845	0	2	1,238.00	3	1,239.45	1,238.01
CUZ	10,837	10,837	0	3	26.41	100	26.43	26.42
HSHP	10,835	10,634	201	164	14.31	5	14.35	14.31
MRTN	10,829	10,828	1	134	16.61	1	16.64	16.61
FIP	10,818	10,818	0	325	4.45	200	4.46	4.46
ELVA	10,816	8,757	2,059	2	10.98	100	11.05	10.98
SVV	10,795	10,795	0	298	7.92	106	7.94	7.93
NVII	10,793	10,232	561	1,239	27.46	599	27.52	27.52
IMNM	10,789	10,788	1	152	21.69	10	21.78	21.74
IWD	10,774	10,744	30	21	236.45	46	236.47	236.52
VERX	10,765	10,759	6	12	13.38	29	13.39	13.40
OMF	10,762	10,762	0	20	53.37	100	53.43	53.42
RDVY	10,752	10,682	70	200	75.28	10	75.29	75.29
IYRI	10,751	10,751	0	100	49.24	500	49.32	49.31
BXSL	10,747	9,905	842	10	23.41	200	23.43	23.40
LAZ	10,727	10,727	0	5	47.82	10	47.84	47.82
CHRS	10,725	10,725	0	800	1.63	902	1.64	1.64
FLBL	10,717	10,717	0	863	23.08	1,773	23.09	23.08
UXRP	10,717	10,717	0	6,600	3.53	200	3.54	3.53
UNCY	10,708	10,708	0	200	8.05	100	8.10	8.08
FIBK	10,696	10,696	0	110	35.36	23	35.38	35.37
SWMR	10,688	10,465	223	100	38.96	100	39.34	38.91
NAGE	10,660	10,560	100	199	3.76	300	3.77	3.76
THRY	10,656	10,656	0	500	3.78	400	3.79	3.78
DIOD	10,652	10,652	0	33	99.92	11	100.10	99.98
BATRK	10,648	10,647	1	251	49.45	38	49.50	49.46
OZK	10,639	10,630	9	46	47.86	62	47.91	47.86
BLK	10,625	10,625	0	75	1,071.66	25	1,072.78	1,072.47
DGII	10,625	10,624	1	7	66.40	29	66.53	66.45
FTK	10,579	8,700	1,879	30	20.68	100	20.82	20.76
PACS	10,570	10,570	0	120	39.07	100	39.25	39.18
NE	10,568	10,548	20	7	51.91	30	52.00	51.90
CWEN	10,558	10,556	2	304	38.86	42	38.92	38.90
AWK	10,556	10,171	385	101	124.65	290	124.80	124.74
PWR	10,552	10,432	120	10	719.28	14	721.07	720.81
ACCO	10,528	10,528	0	300	3.81	904	3.82	3.81
WPP	10,518	10,518	0	116	18.61	100	18.63	18.60
XHR	10,516	10,514	2	25	16.91	234	16.93	16.92
ATPC	10,508	8,373	2,135	100	2.82	500	2.90	2.86
BRKR	10,467	10,367	100	83	45.74	14	45.80	45.79
VHUB	10,465	10,465	0	500	1.45	172	1.47	1.45
BBAX	10,433	10,433	0	1	61.43	1,400	61.47	61.44
ERX	10,431	10,431	0	140	94.69	131	94.75	94.72
SITE	10,427	10,427	0	7	113.60	1	113.74	113.71
TSN	10,414	10,414	0	46	66.08	148	66.13	66.12
SMCL	10,402	10,402	0	200	70.63	200	71.43	72.12
JKHY	10,400	10,399	1	3	140.11	5	140.42	140.26
JAAA	10,399	10,399	0	15,473	50.69	3,745	50.70	50.70
CGUS	10,373	10,273	100	1,700	43.70	200	43.71	43.72
MD	10,357	10,357	0	106	21.18	307	21.20	21.21
MUX	10,354	10,138	216	202	20.99	100	21.04	21.01
BFH	10,351	10,351	0	10	86.85	78	86.94	86.90
SMIN	10,330	10,330	0	400	66.55	400	66.88	66.82
CYRX	10,313	10,213	100	143	13.84	5	13.87	13.86
KSPI	10,308	10,287	21	24	91.43	100	92.00	91.45
PECO	10,303	10,301	2	200	40.42	48	40.43	40.42
IRM	10,297	9,925	372	2	126.98	31	127.09	127.07
BBHY	10,283	10,283	0	1,200	45.99	800	46.00	46.00
BCTX	10,280	10,180	100	100	3.37	100	3.41	3.38
TH	10,276	10,276	0	200	17.96	200	18.05	18.03
STAA	10,269	10,269	0	30	32.76	2	32.81	32.81
AIZ	10,267	10,267	0	3	255.28	110	255.48	255.39
VPG	10,251	10,251	0	200	107.72	101	108.84	108.88
CNXC	10,244	10,244	0	122	25.92	1	26.03	26.00
ALEC	10,239	10,239	0	69	2.18	100	2.19	2.18
WHD	10,232	10,231	1	100	61.99	2	62.13	62.05
LASR	10,217	10,217	0	48	78.21	8	78.63	78.43
FBCG	10,216	10,216	0	601	61.41	701	61.45	61.44
WGMI	10,211	10,211	0	100	61.56	400	62.00	61.96
NVX	10,207	8,707	1,500	100	0.71	100	0.73	0.73
FLX	10,203	10,203	0	100	2.31	200	2.36	2.33
ALKT	10,193	10,193	0	11	16.88	30	16.91	16.90
IFF	10,193	10,193	0	200	74.93	281	74.99	74.97
CWT	10,191	10,189	2	100	43.86	1	43.91	43.89
SCNI	10,158	10,158	0	100	0.46	100	0.50	0.48
JACK	10,154	10,154	0	53	11.43	109	11.46	11.44
LITS	10,154	9,954	200	300	1.09	400	1.12	1.11
STLD	10,152	10,152	0	2	241.28	13	241.49	241.45
HFSI	10,148	10,148	0	700	35.06	700	35.07	35.07
PAYS	10,125	10,125	0	33	6.63	111	6.65	6.62
GPCR	10,101	9,220	881	39	39.27	315	39.41	39.39
KELYA	10,098	10,098	0	23	10.68	256	10.70	10.69
LIDR	10,082	7,982	2,100	10	1.93	300	1.95	1.93
TSLS	10,074	9,909	165	20	51.55	20	51.57	51.33
FERG	10,070	10,070	0	1	224.38	19	224.58	224.53
MUR	10,061	10,058	3	31	37.89	3	37.94	37.90
OUT	10,060	10,058	2	10	33.59	49	33.62	33.60
HXL	10,049	9,914	135	3	86.56	4	86.72	86.56
VNOM	10,045	10,036	9	1	46.92	100	46.94	46.95
EVV	10,002	9,458	544	100	9.29	400	9.31	9.30
EWQ	9,996	9,896	100	110	45.21	110	45.22	45.21
BUXX	9,982	9,982	0	800	20.26	4,500	20.27	20.27
XXI	9,963	9,914	49	101	7.39	200	7.40	7.39
SMJF	9,950	9,950	0	221	5.40	100	5.58	5.41
MSFX	9,947	9,947	0	100	19.12	100	19.14	19.09
PRVA	9,943	9,942	1	42	22.71	25	22.73	22.72
TBF	9,942	9,942	0	200	24.94	100	24.95	24.95
UTHR	9,927	9,893	34	4	567.44	20	568.37	567.95
UUUG	9,923	9,823	100	1,300	8.91	300	8.96	8.94
USRT	9,904	9,904	0	130	65.42	130	65.45	65.44
GCOW	9,898	9,898	0	253	46.58	400	46.62	46.57
DNA	9,897	9,896	1	1	8.44	4	8.49	8.46
HYFT	9,891	9,047	844	100	1.53	300	1.56	1.57
TRNR	9,885	9,885	0	100	0.81	48	0.82	0.82
CAL	9,876	9,876	0	100	13.28	10	13.35	13.33
PLGO	9,863	9,717	146	2	22.89	100	23.04	22.92
IBDX	9,861	8,561	1,300	4,600	25.04	2,100	25.05	25.05
HAE	9,860	9,859	1	10	64.41	20	64.54	64.40
OSUR	9,845	9,845	0	400	3.33	85	3.34	3.33
PARR	9,843	9,843	0	1	57.43	100	57.52	57.50
VET	9,835	9,835	0	500	12.25	100	12.26	12.26
HESM	9,833	9,674	159	18	40.45	203	40.48	40.49
THC	9,830	9,824	6	5	175.34	10	176.27	175.86
QCLN	9,829	9,798	31	100	63.33	50	63.38	63.35
RRR	9,819	9,819	0	5	55.23	1	55.29	55.24
TTI	9,810	9,808	2	258	10.44	1	10.47	10.45
ATR	9,802	9,802	0	622	115.72	50	116.02	115.82
BNL	9,802	9,800	2	143	20.39	100	20.40	20.40
WST	9,800	9,800	0	105	316.45	1	317.38	317.11
ELDN	9,793	9,605	188	8	3.84	600	3.86	3.84
FTCS	9,793	9,793	0	175	94.40	25	94.41	94.41
NAD	9,788	8,738	1,050	220	11.57	100	11.63	11.58
EAT	9,784	9,572	212	10	136.74	9	136.93	136.81
WSM	9,781	9,781	0	115	191.94	15	192.29	192.30
TNK	9,772	9,772	0	100	76.78	1	77.10	77.06
RWT	9,769	9,768	1	337	5.23	567	5.24	5.24
GSG	9,763	9,763	0	110	33.34	110	33.35	33.35
USAX	9,749	9,749	0	300	30.10	400	30.26	30.12
LQDA	9,747	9,624	123	1	61.75	24	61.98	61.77
IWP	9,738	9,593	145	1	139.28	30	139.34	139.41
USGG	9,735	9,735	0	400	18.26	501	18.36	18.27
PLTK	9,734	9,734	0	357	3.41	373	3.42	3.42
GAB	9,724	9,724	0	300	5.56	500	5.57	5.56
FUL	9,719	9,719	0	3	56.57	10	56.77	56.66
SYRE	9,708	9,708	0	15	73.91	17	74.14	74.17
SKT	9,707	9,707	0	350	35.46	110	35.57	35.54
HOMB	9,706	9,705	1	21	26.59	20	26.60	26.60
ETR	9,701	9,698	3	19	112.37	22	112.49	112.42
CLSX	9,675	8,828	847	800	27.38	700	27.63	27.50
MIAX	9,669	9,669	0	1	51.76	100	52.06	51.85
FEAM	9,651	9,651	0	100	1.87	100	1.91	1.88
NIQ	9,624	9,624	0	203	8.45	200	8.48	8.46
NBIG	9,601	9,301	300	100	26.57	100	26.80	26.97
CIB	9,580	9,580	0	100	65.37	19	65.82	65.72
UUP	9,577	9,577	0	11,700	27.77	8,500	27.78	27.78
HRTX	9,566	9,466	100	100	0.86	5	0.87	0.86
SVRA	9,560	9,560	0	200	5.09	302	5.10	5.10
SDY	9,553	9,553	0	130	149.91	200	149.94	149.50
GSL	9,551	9,551	0	198	38.12	98	38.39	38.32
ADC	9,543	9,542	1	28	75.51	173	75.55	75.48
BDN	9,534	9,534	0	726	2.99	1,006	3.00	2.99
AMAU	9,522	9,522	0	1,300	14.21	2,000	14.25	14.23
ARAY	9,520	9,520	0	100	0.31	1,500	0.32	0.32
OMSE	9,507	9,507	0	268	4.70	100	4.79	4.70
HQY	9,503	9,503	0	20	87.10	22	87.22	87.21
ZURA	9,496	9,496	0	100	4.39	100	4.40	4.39
REG	9,462	9,462	0	1	78.77	11	78.81	78.81
AMRX	9,454	9,450	4	50	12.36	442	12.38	12.36
SOBO	9,450	8,687	763	100	38.31	132	38.33	38.31
FVD	9,448	6,719	2,729	100	47.87	255	47.88	47.86
BBCQ	9,443	9,443	0	100	10.66	200	10.75	10.75
AME	9,437	9,392	45	1	224.12	12	224.61	224.32
COCO	9,421	9,421	0	93	77.60	9	77.85	77.81
BAK	9,416	9,315	101	300	4.79	100	4.82	4.80
VCYT	9,401	9,401	0	30	45.60	100	45.72	45.71
ORKA	9,400	9,400	0	48	59.73	200	60.34	59.89
ATLX	9,370	9,369	1	600	4.31	600	4.37	4.34
GOVI	9,366	9,366	0	11,500	26.70	51,000	26.71	26.71
SNDX	9,363	9,363	0	200	20.02	100	20.08	20.06
CLDX	9,362	9,362	0	100	30.78	149	30.86	30.80
EWL	9,361	9,175	186	110	62.67	18	62.68	62.66
AIP	9,360	9,360	0	11	36.63	61	36.75	36.70
BSCW	9,338	9,338	0	6,400	20.39	1,900	20.40	20.40
RXST	9,334	9,334	0	173	6.08	300	6.11	6.09
RNW	9,311	9,305	6	56	5.94	108	5.95	5.95
UIS	9,290	9,290	0	548	2.93	110	2.94	2.94
TXNM	9,282	8,222	1,060	349	59.44	109	59.45	59.45
GCL	9,275	6,735	2,540	100	0.71	100	0.71	0.71
ESRT	9,272	9,272	0	154	5.53	300	5.54	5.54
CGBD	9,261	9,261	0	55	10.66	90	10.67	10.66
CSWC	9,238	9,238	0	7	22.93	200	22.95	22.91
BHF	9,236	9,234	2	1	62.55	8	62.57	62.57
GVI	9,220	9,220	0	100	105.73	1,700	105.74	105.72
IMO	9,204	9,168	36	100	132.64	200	132.76	132.70
LNTH	9,183	9,183	0	1	94.18	6	94.25	94.25
SIMO	9,174	8,975	199	100	270.41	20	272.91	271.71
AVDE	9,173	9,139	34	110	90.87	10	90.88	90.87
PACK	9,171	9,171	0	140	6.27	400	6.29	6.28
CAMT	9,170	9,041	129	5	165.39	200	166.00	165.90
RDTE	9,160	9,160	0	1,001	28.41	1,001	28.47	28.45
TDUP	9,156	9,156	0	300	4.27	322	4.29	4.29
MOBX	9,153	9,153	0	300	2.05	400	2.12	2.06
PRLD	9,130	6,330	2,800	177	4.25	97	4.27	4.26
JANX	9,121	8,806	315	15	14.69	200	14.75	14.72
NVG	9,119	7,190	1,929	100	12.26	100	12.27	12.27
MYGN	9,118	9,118	0	500	3.82	200	3.84	3.83
FLDR	9,117	9,117	0	286	50.16	607	50.17	50.16
MAN	9,115	9,114	1	45	29.16	53	29.24	29.20
SNN	9,108	9,108	0	108	30.58	100	30.61	30.59
SPYU	9,101	8,821	280	200	34.41	400	34.43	34.44
PLAB	9,100	9,100	0	100	52.19	10	52.30	52.26
ODD	9,099	9,099	0	150	12.41	100	12.47	12.45
JMUB	9,096	8,690	406	600	49.98	1,300	49.99	49.98
OILU	9,095	8,695	400	230	46.75	430	46.81	46.74
KRG	9,091	8,890	201	110	26.93	395	26.95	26.94
PPC	9,074	9,074	0	109	28.58	21	28.62	28.61
AEHL	9,073	8,031	1,042	48	1.61	1	1.64	1.63
PPG	9,072	9,071	1	10	106.86	10	106.98	106.89
KPTI	9,071	9,071	0	100	8.16	18	8.19	8.18
LENZ	9,071	7,215	1,856	700	7.47	24	7.53	7.49
SCYB	9,064	9,064	0	761	26.16	2,460	26.17	26.16
KMT	9,048	9,048	0	15	35.82	223	35.89	35.85
SNDA	9,048	9,048	0	5	37.55	1	37.71	37.61
SHOO	9,017	9,016	1	100	41.89	53	41.94	41.91
LAB	8,998	8,998	0	1,100	1.02	1,348	1.03	1.02
HAO	8,992	7,791	1,201	224	1.25	100	1.27	1.27
GOOY	8,983	8,983	0	1,900	14.73	800	14.74	14.75
MWC	8,974	7,060	1,914	2	5.27	100	5.29	5.28
FMX	8,969	8,969	0	100	121.03	5	121.33	121.26
HPP	8,967	8,967	0	200	11.18	5	11.24	11.20
SB	8,952	8,952	0	344	6.65	700	6.69	6.66
NTRS	8,944	8,877	67	12	168.03	5	168.37	168.18
IWY	8,940	5,248	3,692	58	294.26	48	294.31	294.31
OSRH	8,931	8,931	0	100	0.50	10,000	0.51	0.51
SQNS	8,930	8,930	0	2	4.17	400	4.20	4.18
RMAX	8,912	8,334	578	100	9.35	500	9.37	9.36
COLM	8,910	8,910	0	3	63.22	12	63.36	63.32
LC	8,905	8,905	0	110	15.58	216	15.61	15.60
QURE	8,897	8,897	0	2	24.42	65	24.49	24.45
BSJQ	8,891	8,891	0	451	23.10	1,920	23.11	23.10
LNN	8,891	8,891	0	173	108.89	4	109.32	109.22
SCZ	8,890	8,683	207	108	85.29	3	85.30	85.30
FTS	8,880	8,835	45	18	56.46	2	56.49	56.50
VIA	8,871	8,871	0	20	15.00	20	15.12	15.05
XRP	8,860	8,860	0	2,400	15.12	2,200	15.13	15.10
AVTX	8,858	8,858	0	3	16.29	100	16.40	16.30
BZFD	8,855	8,855	0	300	1.82	15	1.86	1.85
CRNT	8,851	8,851	0	300	2.64	200	2.65	2.65
MELI	8,841	8,841	0	1	1,651.76	4	1,655.25	1,656.97
PONX	8,840	7,729	1,111	100	5.59	160	5.65	5.56
RVTY	8,819	8,819	0	9	95.63	111	95.81	95.73
VECO	8,817	8,216	601	15	59.27	102	59.47	59.26
GOVZ	8,803	8,803	0	153	35.14	11,700	35.16	35.15
ACRS	8,801	8,801	0	100	4.53	300	4.54	4.53
GTO	8,785	8,785	0	630	46.52	1,626	46.53	46.53
DHY	8,782	8,782	0	962	1.75	2,980	1.76	1.75
JMBS	8,780	8,780	0	300	44.88	211	44.90	44.88
STNG	8,767	8,767	0	200	78.95	15	79.77	79.43
KITT	8,765	8,263	502	200	1.68	300	1.72	1.73
IGM	8,759	8,759	0	40	157.66	240	157.71	157.65
AOS	8,758	8,757	1	18	57.23	5	57.28	57.26
BNTX	8,729	8,727	2	1	91.94	1	92.22	92.07
BXP	8,729	8,628	101	200	59.75	10	59.96	59.91
STBA	8,729	8,729	0	25	45.07	130	45.11	45.09
VSGX	8,726	8,726	0	200	80.26	300	80.41	80.37
MLKN	8,725	8,724	1	34	15.42	100	15.46	15.44
NUV	8,722	3,922	4,800	200	9.04	600	9.05	9.05
MFA	8,718	8,718	0	548	9.45	102	9.46	9.45
APPN	8,715	8,614	101	1	21.43	1	21.47	21.42
SENS	8,715	7,715	1,000	272	6.39	100	6.42	6.41
AMTM	8,714	8,713	1	85	23.13	130	23.15	23.15
RRGB	8,714	8,714	0	600	4.62	400	4.67	4.67
MC	8,712	8,712	0	46	65.53	146	65.78	65.73
IPSC	8,700	8,700	0	564	2.27	200	2.28	2.27
AMBQ	8,673	8,673	0	10	80.50	5	81.18	80.93
MMI	8,670	8,670	0	36	28.62	5	28.74	28.70
RLMD	8,667	8,467	200	126	7.15	100	7.19	7.15
LAND	8,663	8,663	0	115	9.62	199	9.63	9.63
ESAB	8,662	8,661	1	21	90.66	10	90.90	90.82
DES	8,658	8,658	0	900	38.41	591	38.45	38.45
NEWP	8,651	8,451	200	100	4.80	100	4.81	4.79
TFSL	8,645	8,516	129	100	15.81	100	15.82	15.82
SBIT	8,641	8,191	450	400	42.98	100	43.00	42.97
KNSA	8,631	8,631	0	100	53.65	20	53.74	53.65
GRFS	8,630	8,630	0	580	7.96	200	7.98	7.97
FULC	8,629	7,134	1,495	100	6.56	158	6.60	6.58
TTEQ	8,622	8,622	0	100	42.17	500	42.23	42.19
MTA	8,608	8,319	289	100	6.82	75	6.83	6.82
VIOT	8,600	8,600	0	100	0.91	100	0.91	0.91
APG	8,586	8,580	6	4	41.70	6	41.73	41.71
MGK	8,583	8,103	480	1,120	89.27	130	89.30	89.30
IMMR	8,569	8,569	0	100	6.33	100	6.34	6.32
AIXI	8,551	8,137	414	100	14.25	1	14.98	14.82
FFSM	8,546	8,546	0	1,001	35.44	1,000	35.50	35.50
SWBI	8,540	8,540	0	123	15.47	3	15.51	15.49
JSPR	8,535	8,535	0	500	0.94	500	0.97	0.94
NVDW	8,529	8,529	0	600	41.35	500	41.40	41.36
ITM	8,524	8,524	0	800	46.45	400	46.46	46.45
PWP	8,510	8,510	0	120	18.73	176	18.80	18.76
PDM	8,505	8,505	0	101	8.14	343	8.15	8.15
EFC	8,493	8,493	0	317	13.47	310	13.48	13.48
RACE	8,492	8,391	101	4	349.18	14	349.36	349.46
NEO	8,488	8,483	5	101	9.17	47	9.21	9.17
TOL	8,488	8,488	0	558	134.41	100	134.99	134.49
CNMD	8,486	8,417	69	1	37.34	3	37.41	37.37
FNDF	8,481	8,270	211	100	53.47	510	53.48	53.47
IMCC	8,480	8,480	0	500	0.23	500	0.24	0.24
GOLD	8,469	8,055	414	10	43.18	15	43.49	43.31
BVN	8,460	8,122	338	10	34.02	18	34.09	34.04
EBC	8,459	8,359	100	200	19.87	871	19.89	19.88
CR	8,426	8,426	0	103	178.99	6	179.28	179.06
ILPT	8,426	8,308	118	120	8.60	200	8.64	8.61
TYGO	8,415	8,394	21	112	4.17	127	4.20	4.18
FPH	8,388	8,388	0	100	4.90	300	4.98	4.94
CMC	8,385	8,385	0	159	71.59	36	71.74	71.71
EWTX	8,356	8,356	0	6	32.48	105	32.56	32.55
SGRY	8,352	8,352	0	6	13.31	200	13.32	13.32
BALI	8,339	8,339	0	600	33.99	500	34.04	34.02
QLYS	8,337	8,337	0	104	103.80	26	104.18	104.13
NKTR	8,336	8,336	0	102	67.15	100	67.35	67.38
PII	8,325	8,325	0	12	67.42	10	67.53	67.51
NRDY	8,323	8,323	0	100	0.81	100	0.81	0.80
WEAV	8,322	8,322	0	125	5.64	200	5.65	5.65
FOSL	8,313	8,311	2	100	4.22	100	4.23	4.23
CGNT	8,312	8,312	0	5	10.10	200	10.13	10.10
INM	8,311	7,967	344	100	1.67	100	1.73	1.73
SGOV	8,309	7,403	906	189,729	100.62	490,114	100.63	100.62
MVSTW	8,300	8,300	0	100	0.01	100	0.01	0.01
MLTX	8,295	8,295	0	100	18.10	2	18.24	18.20
HQWWW	8,287	387	7,900	580	3.60	100	3.79	3.61
TSYY	8,278	6,268	2,010	2,200	3.06	2,552	3.07	3.06
HGV	8,267	8,267	0	125	48.81	104	48.98	48.94
CHPY	8,266	8,266	0	100	77.81	200	77.90	77.85
CMRC	8,266	8,266	0	306	2.88	900	2.89	2.88
FDS	8,265	8,265	0	1	231.68	6	232.35	231.84
GAUZ	8,263	8,263	0	100	0.68	7,500	0.70	0.70
BUSE	8,260	8,259	1	100	27.06	137	27.08	27.06
PRCT	8,260	8,260	0	280	28.73	3	28.82	28.80
TLSI	8,260	8,260	0	20	3.30	23	3.31	3.30
GCT	8,258	8,230	28	102	38.21	12	38.32	38.29
INGM	8,255	8,255	0	77	26.47	100	26.53	26.49
ARIS	8,245	8,245	0	100	17.33	101	17.37	17.36
LINC	8,224	8,224	0	200	47.94	11	48.21	48.08
PNW	8,221	8,221	0	302	102.53	20	102.62	102.58
SNDL	8,221	8,218	3	1,100	1.45	1,942	1.46	1.46
DAVE	8,219	8,218	1	28	226.02	4	227.03	226.26
TM	8,219	8,194	25	10	189.37	10	189.62	189.50
EPC	8,216	8,216	0	89	17.67	17	17.70	17.70
CALM	8,213	8,190	23	10	76.45	2	76.57	76.46
MWA	8,213	8,212	1	104	25.20	101	25.23	25.19
SKY	8,213	8,213	0	20	68.52	24	68.69	68.60
IMCR	8,210	8,210	0	12	29.22	130	29.43	29.29
PRDO	8,205	8,204	1	100	33.69	105	33.78	33.75
USOY	8,197	8,197	0	810	8.70	600	8.73	8.72
TVTX	8,188	8,188	0	205	44.46	120	44.54	44.50
APPX	8,172	7,972	200	100	38.01	100	38.30	38.32
WNC	8,172	8,171	1	192	7.57	106	7.58	7.57
WDCX	8,157	8,157	0	200	81.41	737	81.86	81.73
VNO	8,150	8,150	0	102	31.72	7	31.75	31.73
DEO	8,149	8,125	24	200	86.01	13	86.05	86.05
IBHI	8,125	8,125	0	2,700	23.38	900	23.40	23.39
TDAX	8,108	7,942	166	21	25.70	1,800	25.73	25.71
LOHA	8,103	7,555	548	1,000	24.90	700	25.02	24.91
ILMN	8,101	8,101	0	1	144.83	100	145.25	145.00
CHDN	8,083	8,083	0	10	85.65	22	85.85	85.79
WAB	8,077	8,077	0	2	256.72	100	257.08	256.85
CLM	8,070	7,570	500	288	7.55	362	7.56	7.56
UCTT	8,063	8,063	0	18	82.54	6	83.23	82.71
IUSV	8,056	8,056	0	10	110.33	310	110.34	110.34
AURA	8,055	7,489	566	47	7.65	290	7.71	7.66
AGL	8,048	8,048	0	1	80.42	1	80.99	80.60
DTM	8,048	8,048	0	10	150.38	4	150.53	150.52
OSPN	8,042	8,037	5	9	13.24	45	13.25	13.23
UMH	8,022	8,022	0	175	15.44	41	15.45	15.44
AUROW	8,020	6,724	1,296	100	0.43	200	0.45	0.43
SILA	8,019	8,019	0	1,447	30.22	1,027	30.23	30.23
GGG	8,016	8,016	0	1	75.82	3	75.85	75.82
VRSN	8,016	8,015	1	21	309.35	1	310.10	309.92
GLIBK	7,987	7,887	100	1	25.10	2	25.25	25.12
FTDR	7,982	7,982	0	128	61.77	120	61.88	61.81
HLF	7,974	7,974	0	20	12.73	277	12.75	12.74
OGE	7,971	7,922	49	2	48.53	125	48.57	48.55
FRME	7,969	7,968	1	200	40.18	15	40.22	40.21
PAYC	7,968	7,952	16	31	136.95	10	137.45	137.19
AMSC	7,966	7,917	49	10	50.91	20	51.04	50.94
HOPE	7,954	7,953	1	110	12.41	10	12.42	12.42
ULTY	7,945	7,945	0	500	31.28	100	31.30	31.28
MTBA	7,944	5,096	2,848	400	49.01	100	49.02	49.02
PMAY	7,938	7,938	0	1,301	41.18	4,301	41.21	41.20
OPPJ	7,924	7,924	0	100	57.96	100	58.41	58.29
INSG	7,920	7,870	50	141	12.32	200	12.37	12.31
BBEU	7,902	7,902	0	1,000	77.52	99	77.60	77.56
GLBE	7,898	7,898	0	34	29.92	300	29.97	29.94
KREF	7,897	7,897	0	100	6.42	370	6.43	6.42
ABUS	7,890	7,890	0	100	4.46	128	4.47	4.46
IYT	7,875	7,875	0	50	81.45	130	81.49	81.47
WCN	7,870	7,868	2	200	155.86	3	156.08	155.92
FRMM	7,855	7,190	665	100	4.68	100	4.77	4.76
KTB	7,836	7,835	1	10	69.39	2	69.51	69.49
CGEM	7,835	7,823	12	394	13.84	208	13.89	13.87
CTOS	7,828	7,828	0	477	9.18	100	9.19	9.18
TECL	7,823	7,700	123	143	209.91	44	210.15	210.00
WH	7,821	7,821	0	1	78.76	200	78.83	78.83
INTW	7,820	7,820	0	1	330.88	100	333.83	333.00
KTUP	7,815	7,722	93	600	8.69	1,600	8.73	8.66
IRD	7,812	5,143	2,669	200	4.22	55	4.25	4.25
MUNI	7,807	7,807	0	100	52.03	219	52.05	52.05
ZBH	7,803	7,803	0	17	84.77	67	84.83	84.80
PEB	7,802	7,802	0	458	14.80	100	14.82	14.82
PVAL	7,795	6,796	999	110	50.33	800	50.34	50.32
EVTR	7,790	7,690	100	100	50.49	800	50.51	50.49
HASI	7,789	7,787	2	24	41.12	200	41.20	41.13
WGO	7,774	7,773	1	26	29.77	4	29.82	29.77
ENR	7,773	7,769	4	110	17.73	33	17.77	17.75
STE	7,772	7,772	0	16	217.51	5	217.85	217.69
RDY	7,770	7,765	5	200	13.56	34	13.58	13.57
ELE	7,766	7,223	543	31	16.54	100	16.63	16.55
VCEL	7,747	7,747	0	20	34.86	3	34.95	34.88
VOR	7,739	7,739	0	100	14.81	26	14.85	14.82
WNW	7,738	6,442	1,296	100	4.00	100	4.08	4.02
AQST	7,723	7,723	0	325	4.15	117	4.16	4.16
FLMI	7,721	7,721	0	800	24.77	3,100	24.78	24.78
PUBM	7,720	7,720	0	110	10.31	100	10.33	10.33
CDNA	7,716	7,716	0	5	21.74	600	21.97	21.81
GAMB	7,713	7,513	200	200	2.45	300	2.46	2.46
FVRR	7,712	7,712	0	131	10.84	10	10.89	10.87
NKTX	7,708	7,581	127	400	3.05	16	3.06	3.05
ORI	7,701	7,692	9	100	39.38	3	39.42	39.39
KNTK	7,687	7,649	38	100	49.76	1	49.83	49.79
J	7,686	7,686	0	5	114.17	120	114.27	114.24
PEN	7,686	7,686	0	15	328.71	5	328.81	328.75
SATLW	7,684	7,684	0	200	3.77	200	3.90	3.84
FSCO	7,681	7,481	200	450	5.04	1,000	5.05	5.05
ALNY	7,679	7,678	1	24	296.32	2	296.71	296.56
MCO	7,678	7,663	15	5	449.11	45	449.37	449.11
DPZ	7,676	7,676	0	56	313.92	10	314.41	314.11
FIVE	7,675	7,675	0	20	217.33	5	217.81	217.56
PRSU	7,671	7,671	0	24	44.40	132	44.52	44.52
GXO	7,667	7,366	301	1	46.86	64	46.96	46.90
ADCT	7,658	7,358	300	189	3.37	247	3.38	3.37
KYTX	7,654	7,654	0	300	8.76	22	8.78	8.79
TYL	7,652	7,652	0	47	311.67	1	312.49	312.05
FFLG	7,643	7,643	0	200	33.95	100	33.99	33.98
RWEM	7,640	7,640	0	100	34.80	3,300	36.20	35.44
AMP	7,637	7,637	0	6	452.47	120	453.16	452.86
AVUV	7,630	7,630	0	60	119.64	70	119.70	119.70
PULS	7,628	7,628	0	11,398	49.69	6,950	49.70	49.70
GRRR	7,624	7,624	0	700	14.74	100	14.90	14.80
TRDA	7,608	7,608	0	100	6.62	11	6.67	6.65
PNR	7,604	7,604	0	2	74.59	11	74.66	74.65
ARLO	7,599	7,597	2	210	13.13	145	13.15	13.14
LTC	7,590	7,590	0	256	38.50	11	38.56	38.54
SPAI	7,585	7,535	50	300	4.16	100	4.28	4.25
FR	7,579	7,579	0	5	62.88	1	62.92	62.86
CWAN	7,571	7,568	3	3,164	24.35	1,845	24.36	24.36
XTIA	7,571	7,171	400	300	1.78	200	1.79	1.79
IWB	7,570	5,300	2,270	30	407.43	11	407.51	407.54
SMA	7,554	7,554	0	1	30.84	5	30.88	30.86
CRL	7,553	7,527	26	10	157.95	100	158.73	158.14
FOX	7,539	7,505	34	2	57.82	4	57.88	57.85
DTE	7,534	7,534	0	1	144.91	48	145.19	145.04
NMFC	7,532	7,532	0	100	7.94	300	7.95	7.94
AGIX	7,529	7,147	382	300	45.13	2,600	45.37	45.20
NPO	7,526	7,526	0	1	306.18	4	307.06	307.20
VACI	7,526	6,814	712	100	10.29	100	10.38	10.35
EXPD	7,502	7,502	0	1	159.25	22	159.33	159.26
VYMI	7,502	7,436	66	106	99.88	10	99.89	99.88
LH	7,490	7,490	0	14	259.69	18	260.18	260.13
OMDA	7,488	7,488	0	65	16.43	10	16.48	16.46
MNSO	7,486	7,486	0	41	13.55	100	13.57	13.57
TRVI	7,486	7,486	0	30	14.25	3	14.28	14.28
IFRA	7,482	7,482	0	100	60.90	240	60.93	60.91
KSTR	7,476	7,376	100	100	25.70	100	25.78	25.74
CORT	7,473	7,470	3	20	60.03	2	60.14	60.07
PI	7,471	7,309	162	1	149.51	1	150.32	150.20
TILE	7,470	7,469	1	420	28.59	201	28.74	28.70
POAS	7,469	7,469	0	100	2.59	700	2.60	2.60
DFSD	7,467	7,467	0	300	47.67	1,100	47.69	47.67
WLK	7,466	7,466	0	55	87.62	6	87.77	87.76
IAC	7,460	7,460	0	10	41.85	22	41.91	41.88
CURI	7,448	7,248	200	100	2.51	300	2.53	2.52
MAX	7,444	7,444	0	89	8.39	413	8.40	8.40
PLTM	7,442	7,442	0	5,300	18.52	6,901	18.55	18.55
LWAY	7,438	7,357	81	100	25.13	27	25.38	25.27
MLM	7,437	7,437	0	43	533.62	3	535.15	534.76
MTB	7,436	7,418	18	4	212.87	19	213.08	212.93
HTCR	7,432	4,389	3,043	600	2.90	100	3.04	3.04
FNV	7,431	7,424	7	1	224.87	1	225.22	225.15
SCVL	7,429	7,429	0	22	16.61	2	16.68	16.67
KRP	7,424	7,422	2	118	15.26	415	15.27	15.27
ENIC	7,419	7,268	151	422	4.21	385	4.22	4.21
SAIC	7,417	7,417	0	1	99.11	40	99.54	99.25
LPLA	7,416	7,169	247	2	287.67	6	288.34	288.10
HTFL	7,408	7,308	100	114	29.62	34	29.80	29.75
NUCL	7,402	6,717	685	100	11.90	100	11.96	11.90
MGTX	7,400	7,400	0	50	9.36	200	9.44	9.40
TMDX	7,384	7,384	0	1	68.00	1	68.17	68.06
MCHB	7,378	7,378	0	240	14.23	30	14.26	14.26
NPWR	7,372	7,372	0	200	1.91	226	1.92	1.93
WPC	7,367	7,313	54	138	74.28	36	74.36	74.33
WULX	7,355	7,221	134	500	41.89	400	42.12	41.96
VOYA	7,343	7,343	0	2	82.55	1	82.64	82.60
XPEL	7,338	7,338	0	100	43.83	100	44.24	44.15
UPSX	7,325	7,325	0	600	16.13	1,100	16.25	16.20
ENSG	7,322	7,222	100	102	171.82	5	172.06	172.07
OSIS	7,321	7,321	0	78	216.13	2	216.77	216.26
WHWK	7,312	7,119	193	140	4.61	200	4.70	4.64
CRUS	7,310	6,910	400	5	171.03	100	172.03	171.96
HIW	7,309	7,278	31	206	25.68	10	25.70	25.68
CPT	7,306	7,306	0	100	106.95	11	107.06	107.04
FDMT	7,299	7,299	0	200	8.70	100	8.76	8.71
CBT	7,297	7,263	34	110	83.18	2	83.47	83.29
CEFZ	7,293	7,293	0	100	8.27	7,800	8.30	8.29
BBT	7,290	7,290	0	35	28.83	202	28.85	28.84
CMF	7,286	7,160	126	300	56.81	795	56.82	56.81
HUBG	7,273	7,273	0	5	40.67	18	40.76	40.68
CRNX	7,259	7,259	0	2	36.94	224	37.00	36.96
SDIV	7,254	7,254	0	103	25.12	100	25.14	25.14
NOAH	7,249	7,249	0	117	10.00	36	10.06	10.06
BBCA	7,242	7,242	0	26	100.60	1,000	100.66	100.62
JBHT	7,228	7,228	0	31	257.02	1	257.48	257.31
AMPH	7,221	7,220	1	28	18.05	300	18.14	18.06
PUSA	7,211	7,211	0	100	3.52	129	3.56	3.56
MERC	7,208	7,208	0	10	1.00	303	1.01	1.00
NVDG	7,206	7,206	0	1	20.63	336	20.70	20.70
MSGE	7,203	7,203	0	130	69.64	1	69.87	69.82
NBSD	7,200	7,100	100	100	50.74	200	50.76	50.74
SHO-H	7,200	6,900	300	100	21.25	100	21.58	21.35
CAKE	7,198	7,197	1	11	60.64	17	60.73	60.70
PEY	7,195	7,195	0	706	22.38	1,707	22.39	22.39
MYPS	7,192	6,674	518	400	0.49	1	0.49	0.49
PFBC	7,191	7,191	0	100	94.77	5	95.18	94.90
ALTG	7,186	7,086	100	158	5.21	207	5.23	5.22
TTAN	7,185	7,098	87	10	62.77	10	62.95	62.89
XNET	7,185	7,052	133	1,000	5.43	9	5.45	5.44
BOBS	7,184	7,184	0	100	11.52	1	11.59	11.56
BSCR	7,180	7,180	0	22,926	19.60	4,149	19.61	19.61
PAX	7,180	7,180	0	200	11.11	123	11.14	11.13
PZZA	7,176	7,176	0	100	32.84	5	32.91	32.89
AVUS	7,159	6,559	600	170	125.97	100	126.00	126.05
KBWD	7,159	7,159	0	2,600	12.39	1,400	12.40	12.39
BBDC	7,158	7,158	0	218	8.48	200	8.49	8.48
DOV	7,154	7,154	0	3	209.32	46	209.57	209.33
EBS	7,149	6,898	251	10	8.48	10	8.53	8.49
MUNY	7,146	7,146	0	700	102.40	600	102.44	102.37
FNDE	7,144	7,144	0	110	40.56	210	40.57	40.57
ESTA	7,142	7,142	0	1	72.29	108	72.59	72.50
TRUP	7,142	7,142	0	120	21.87	50	21.91	21.93
KPDD	7,141	7,141	0	100	7.21	1,200	7.23	7.22
PXLW	7,136	7,136	0	100	7.09	100	7.28	7.18
DFTX	7,135	7,095	40	10	22.59	110	22.62	22.60
DINO	7,123	7,122	1	2	69.36	311	69.48	69.44
JBND	7,119	6,919	200	1,000	53.09	1,900	53.10	53.10
LTBR	7,117	7,117	0	189	11.40	1	11.43	11.41
NOMD	7,114	7,114	0	100	10.26	100	10.27	10.27
NOC	7,109	7,109	0	50	554.45	1	554.89	554.42
CNR	7,108	7,108	0	24	83.66	17	83.91	83.93
FWDI	7,106	7,106	0	1,000	4.65	406	4.69	4.69
GMTL	7,104	6,874	230	100	16.66	100	16.95	16.73
ALMS	7,101	7,040	61	10	22.03	6	22.10	22.03
PRGS	7,092	7,004	88	64	29.39	64	29.51	29.45
RGA	7,092	7,092	0	2	213.52	5	213.78	213.57
FNGD	7,082	7,082	0	200	36.88	200	36.94	36.90
ICF	7,080	6,980	100	500	68.27	200	68.31	68.28
KNSL	7,080	7,080	0	23	309.34	3	309.83	309.32
VOOG	7,080	4,337	2,743	240	82.42	80	82.44	82.42
BLSG	7,078	7,078	0	1,100	4.43	1,100	4.48	4.48
HLX	7,075	7,074	1	320	10.04	134	10.05	10.04
FFIN	7,074	7,062	12	20	32.27	64	32.30	32.30
DOX	7,073	7,073	0	2	63.10	1	63.18	63.11
LEA	7,061	7,023	38	10	140.42	147	140.77	140.79
SOLT	7,052	6,952	100	1,800	47.86	1,800	48.01	47.88
CRTO	7,047	7,041	6	120	17.28	14	17.38	17.37
DHC	7,045	7,045	0	100	8.86	123	8.87	8.84
IDXX	7,040	7,040	0	40	556.58	18	557.32	556.90
XRPR	7,035	7,035	0	2,400	11.03	1,600	11.07	11.03
PSIG	7,033	7,033	0	100	7.80	100	7.98	7.92
JXN	7,031	7,030	1	3	106.83	21	106.95	106.93
TNXP	7,031	7,031	0	170	13.20	300	13.30	13.21
BY	7,029	7,029	0	29	33.02	12	33.06	33.03
OMEX	7,028	6,828	200	500	1.12	500	1.13	1.14
KW	7,017	6,853	164	1,626	11.00	1,670	11.01	11.01
PFIX	7,015	7,015	0	100	49.61	188	50.04	49.83
SFST	7,005	7,005	0	400	57.04	3	57.35	57.23
DIVO	6,998	6,998	0	250	46.22	250	46.23	46.21
FMDE	6,992	6,992	0	700	39.12	1,050	39.14	39.14
CXT	6,984	6,984	0	1	40.87	38	40.93	40.89
SON	6,973	6,969	4	522	49.14	6	49.18	49.16
ALGN	6,971	6,971	0	98	163.71	13	164.00	163.90
XQQI	6,956	6,956	0	100	52.96	400	53.02	52.99
NP	6,952	6,952	0	32	27.35	4	27.46	27.37
IEP	6,950	6,747	203	200	7.56	60	7.57	7.57
TXRH	6,950	6,950	0	10	176.72	6	177.14	176.94
OMAH	6,932	2,732	4,200	700	19.15	300	19.16	19.16
SHYD	6,932	6,847	85	2,200	22.58	848	22.59	22.58
CGXU	6,911	6,911	0	200	33.62	200	33.63	33.63
UFPI	6,896	6,896	0	14	80.05	2	80.19	80.14
DRS	6,894	6,894	0	2	44.94	200	44.97	44.95
NNBR	6,893	6,893	0	100	2.40	100	2.41	2.40
BWIN	6,884	6,884	0	31	20.12	133	20.16	20.15
EEMV	6,884	5,802	1,082	206	72.69	107	72.72	72.71
THM	6,884	6,784	100	354	2.40	200	2.41	2.40
CECO	6,880	6,880	0	10	80.75	5	80.97	80.79
FPE	6,868	6,868	0	1,889	17.92	5,700	17.93	17.92
HSIC	6,867	6,862	5	103	73.90	23	73.98	73.96
JHMM	6,861	6,764	97	100	72.51	500	72.54	72.50
NAMS	6,856	6,856	0	100	35.12	5	35.35	35.24
GPIX	6,849	5,549	1,300	601	55.52	100	55.54	55.53
DOMO	6,847	6,847	0	65	3.58	117	3.59	3.56
UBRL	6,845	6,845	0	200	15.59	100	15.79	15.76
BBAR	6,844	6,844	0	200	15.63	100	15.75	15.69
RYLD	6,844	6,316	528	800	15.63	1,100	15.64	15.63
RNST	6,828	6,828	0	102	41.15	1	41.20	41.17
PRTS	6,826	6,227	599	100	0.61	100	0.61	0.61
DBB	6,824	3,322	3,502	200	25.85	700	25.90	25.85
DAO	6,819	6,819	0	100	12.25	100	12.51	12.47
NTGR	6,811	6,811	0	13	26.02	39	26.09	26.04
BWEN	6,810	6,642	168	100	3.40	100	3.47	3.46
SSP	6,810	6,710	100	119	3.42	376	3.43	3.42
FNKO	6,809	6,809	0	100	5.22	304	5.24	5.23
PRZO	6,808	6,808	0	100	0.57	100	0.58	0.58
OIS	6,794	6,794	0	211	8.80	14	8.82	8.82
TRNO	6,789	6,787	2	8	65.97	23	66.00	65.99
VOLT	6,788	6,788	0	600	39.35	100	39.39	39.39
ARTV	6,783	6,568	215	18	7.90	6	7.99	7.91
HROW	6,781	6,676	105	20	32.48	11	32.62	32.59
NPKI	6,777	6,777	0	8	15.19	1	15.24	15.26
POST	6,775	6,775	0	27	97.04	16	97.51	97.20
WTW	6,768	6,588	180	22	256.38	7	256.85	256.54
WLTH	6,766	6,766	0	6	11.87	2	11.93	11.89
GD	6,765	6,764	1	40	342.39	41	342.70	342.56
SHYM	6,765	6,765	0	2,512	22.12	1,200	22.13	22.13
VFH	6,735	6,735	0	100	127.45	1	127.48	127.48
TMCI	6,733	6,733	0	200	2.75	106	2.76	2.75
XPRO	6,729	6,647	82	10	15.94	105	15.97	15.96
ALKS	6,721	6,479	242	1	36.91	10	36.95	36.94
CPER	6,718	6,118	600	300	38.75	700	38.78	38.75
FXACU	6,712	6,712	0	1,000	9.99	100	10.03	10.00
WBI	6,708	6,708	0	167	30.74	100	30.93	30.81
LUNG	6,702	6,702	0	300	1.58	205	1.59	1.59
TRIN	6,697	6,697	0	114	16.57	101	16.58	16.56
DBMF	6,679	5,579	1,100	300	31.21	988	31.22	31.22
URGN	6,679	6,679	0	100	28.88	11	29.13	28.97
CODI	6,676	6,576	100	100	11.30	100	11.32	11.31
VLRS	6,667	6,667	0	10	6.84	100	6.86	6.83
FLGT	6,663	6,663	0	100	17.12	100	17.20	17.10
WKC	6,662	6,660	2	100	29.54	51	29.56	29.55
TRTX	6,649	6,649	0	216	8.26	500	8.27	8.27
SLGN	6,647	6,647	0	26	37.62	60	37.65	37.63
ZROZ	6,647	6,647	0	300	61.09	200	61.19	61.19
SPHB	6,646	6,606	40	38	141.91	218	142.00	141.97
EEFT	6,644	6,644	0	48	66.10	1	66.27	66.16
IBDW	6,639	6,639	0	6,400	20.75	4,400	20.76	20.75
BLNK	6,636	5,036	1,600	100	0.86	300	0.87	0.87
TROO	6,632	6,632	0	100	3.97	100	4.11	4.09
HYMB	6,621	6,621	0	400	24.93	399	24.94	24.93
AEIS	6,613	6,613	0	40	320.07	50	320.84	320.35
KNF	6,612	6,612	0	78	72.02	210	72.58	71.84
SIBN	6,610	6,610	0	42	14.57	17	14.61	14.59
MSM	6,603	6,601	2	14	106.36	5	106.68	106.57
PIIIW	6,600	200	6,400	100	0.03	100	0.03	0.03
DFEN	6,587	6,587	0	30	65.93	40	66.07	65.90
GPIQ	6,584	6,384	200	200	58.25	200	58.28	58.25
PMAX	6,583	6,583	0	100	2.63	3,428	2.75	2.75
CBC	6,579	6,579	0	11	28.43	297	28.49	28.47
DGRW	6,570	4,605	1,965	10	96.41	163	96.42	96.43
ADAM	6,568	6,561	7	10	8.84	100	8.86	8.85
FSEC	6,568	6,568	0	800	43.57	200	43.70	43.70
CUBE	6,567	6,562	5	200	40.07	1	40.13	40.12
TPC	6,554	6,554	0	110	72.47	1	72.71	72.63
UAVS	6,543	6,543	0	1,110	1.01	500	1.02	1.01
CRMD	6,540	6,540	0	580	8.08	207	8.10	8.09
PNFP	6,537	6,517	20	4	97.18	16	97.37	97.19
BRCC	6,535	6,535	0	300	1.78	110	1.80	1.79
SHBI	6,534	6,534	0	100	20.23	200	20.32	20.30
GRWG	6,533	6,533	0	121	1.76	300	1.77	1.76
FFIV	6,531	6,531	0	19	392.60	3	393.48	392.86
MIST	6,530	6,330	200	200	1.47	334	1.48	1.47
CBIO	6,523	6,523	0	100	20.03	27	20.16	20.16
MINT	6,522	6,522	0	804	100.66	1,500	100.67	100.67
SPHR	6,517	6,517	0	100	128.61	100	130.10	129.33
LIT	6,512	6,512	0	2	85.20	2	85.31	85.27
DUST	6,504	6,504	0	110	54.20	710	54.29	54.35
PLU	6,504	6,494	10	200	53.26	2,000	53.73	53.20
OSBC	6,500	6,500	0	19	21.22	100	21.23	21.22
SHNY	6,494	6,494	0	200	11.86	100	11.89	11.87
ITW	6,489	6,485	4	2	251.50	11	251.72	251.63
MTZ	6,479	6,479	0	41	385.04	2	385.68	385.54
GIG	6,478	6,478	0	100	4.86	7,046	5.00	5.00
JPIE	6,470	6,470	0	450	45.89	1,300	45.90	45.90
CORN	6,468	6,468	0	400	18.36	300	18.37	18.41
TEAD	6,466	6,466	0	543	1.09	100	1.12	1.09
EQIX	6,463	6,463	0	1	1,077.39	50	1,078.25	1,077.99
OILK	6,462	6,462	0	329	58.44	2,100	58.53	58.52
ABOS	6,460	5,460	1,000	265	2.57	50	2.58	2.58
DMRC	6,455	6,455	0	200	14.08	100	14.21	14.17
PRG	6,455	6,455	0	162	33.57	11	33.63	33.61
WFRD	6,455	6,355	100	10	108.17	2	108.45	108.30
SHYG	6,453	6,453	0	600	42.42	402	42.43	42.42
FCF	6,452	6,452	0	102	18.67	206	18.68	18.68
SWX	6,450	6,450	0	4	89.85	2	89.98	89.94
TOYO	6,445	6,445	0	100	14.89	200	15.20	14.92
DFNS	6,442	6,242	200	100	0.35	100	0.36	0.35
BDC	6,439	6,439	0	14	104.93	1	105.20	105.02
PATK	6,429	6,429	0	4	90.39	100	90.86	90.42
SEZL	6,426	6,426	0	100	101.45	11	102.15	101.93
BKH	6,418	6,418	0	3	74.39	41	74.47	74.47
XMTR	6,409	6,406	3	6	88.06	11	88.41	88.08
VSTL	6,408	5,533	875	600	28.94	500	29.10	29.25
DBA	6,399	6,399	0	2,200	27.50	710	27.51	27.50
TFPM	6,399	6,289	110	100	31.04	100	31.16	31.11
IDEF	6,386	6,386	0	300	32.65	500	32.97	32.82
NAVI	6,378	6,378	0	200	8.43	100	8.44	8.44
OABI	6,370	6,370	0	400	2.66	100	2.70	2.69
CRDL	6,368	5,430	938	200	1.34	100	1.35	1.35
ANDE	6,364	6,364	0	3	70.35	2	70.43	70.36
WERN	6,360	6,341	19	6	39.60	25	39.69	39.63
CTA	6,355	6,355	0	100	30.79	100	30.82	30.83
CLSE	6,347	6,347	0	10	33.00	101	33.03	33.04
CEF	6,342	6,342	0	100	47.50	100	47.61	47.56
PSIX	6,341	6,339	2	9	38.35	300	38.74	38.58
BRKHU	6,334	6,334	0	200	9.97	185	9.98	9.97
GBCI	6,331	6,330	1	14	47.72	100	47.77	47.74
FA	6,328	6,328	0	8	15.35	149	15.40	15.34
ACLS	6,324	6,324	0	10	156.03	2	156.62	156.59
INBX	6,323	6,322	1	100	107.18	5	108.50	107.79
UBSI	6,312	6,311	1	336	43.17	5	43.23	43.22
ALLW	6,292	6,292	0	200	29.79	500	29.81	29.81
IWO	6,291	6,291	0	50	371.97	240	372.11	371.87
AHCO	6,286	6,284	2	14	10.46	100	10.47	10.45
OLED	6,276	6,237	39	1	94.44	100	94.59	94.56
PSN	6,275	6,275	0	120	52.63	23	52.72	52.67
DUSA	6,273	6,273	0	200	56.03	200	56.13	56.10
IPW	6,272	6,272	0	100	4.28	100	4.45	4.33
KLC	6,270	6,270	0	1,100	3.60	135	3.62	3.62
SPNT	6,253	6,149	104	111	23.40	2	23.43	23.39
CYCU	6,248	6,248	0	100	0.95	500	0.96	0.97
CISO	6,246	6,146	100	100	0.30	800	0.30	0.30
MLGO	6,242	5,596	646	100	5.49	1	5.55	5.48
ROOT	6,242	5,624	618	22	57.52	5	58.00	57.78
RPM	6,240	6,240	0	1	100.34	139	100.47	100.49
NICE	6,237	6,237	0	4	96.25	4	96.61	96.58
RCUS	6,232	6,228	4	2	23.50	14	23.58	23.56
NMIH	6,230	6,228	2	35	37.58	1	37.65	37.56
BYD	6,229	6,229	0	5	79.61	200	79.71	79.66
UCON	6,225	6,225	0	3,000	24.76	6,300	24.77	24.76
SKYQ	6,223	5,623	600	200	2.54	100	2.59	2.61
SBAC	6,214	6,213	1	3	204.56	10	205.17	204.76
KEX	6,200	6,200	0	1	142.70	10	142.89	142.56
TBLL	6,194	6,194	0	5,923	105.53	14,501	105.54	105.53
METC	6,190	6,086	104	20	13.68	1,100	13.77	13.70
IBIO	6,185	6,185	0	400	1.86	200	1.89	1.88
CDXS	6,183	6,183	0	700	2.49	300	2.50	2.50
ASLE	6,175	6,175	0	100	6.23	100	6.24	6.23
AUGO	6,171	6,156	15	32	72.69	8	72.89	72.90
ROBO	6,170	6,170	0	100	87.37	100	87.65	87.41
UZX	6,170	5,094	1,076	100	0.38	100	0.40	0.40
HSLV	6,152	6,052	100	100	5.23	700	5.25	5.24
DSGX	6,144	6,144	0	100	71.65	10	71.75	71.70
CLFD	6,143	6,143	0	1	44.80	10	45.09	44.88
OEC	6,142	6,142	0	10	7.03	40	7.05	7.03
HELE	6,141	6,141	0	301	25.22	1	25.26	25.25
EWBC	6,139	6,138	1	2	123.29	62	123.40	123.36
LUCD	6,131	6,031	100	300	1.05	400	1.06	1.05
AMPGR	6,126	6,026	100	1,498	0.80	100	0.85	0.88
AMST	6,115	5,982	133	195	2.10	200	2.14	2.21
INVX	6,110	6,110	0	34	30.63	3	30.69	30.68
MAKO	6,110	4,742	1,368	101	8.11	100	8.16	8.13
TSMX	6,104	6,104	0	100	79.23	100	79.49	79.26
BAP	6,101	6,101	0	160	335.96	237	337.55	336.35
QTTB	6,101	6,101	0	1	5.85	120	5.90	5.82
MTH	6,097	6,096	1	11	63.85	11	63.96	63.93
TSLW	6,097	6,097	0	1,000	25.76	1,100	25.84	25.80
DFEM	6,094	6,094	0	200	39.89	300	39.90	39.90
LIVN	6,094	6,094	0	10	74.00	10	74.17	74.09
VCEB	6,089	5,990	99	600	62.43	800	62.45	62.45
BETR	6,084	6,084	0	100	25.28	3	25.51	25.32
AIIOW	6,077	6,077	0	100	0.05	100	0.06	0.06
SMMD	6,073	6,073	0	100	86.85	200	86.95	86.95
AMZY	6,062	6,062	0	270	12.22	9,600	12.23	12.23
GRND	6,062	6,062	0	183	13.05	100	13.07	13.07
CVCO	6,058	6,058	0	12	479.91	2	489.53	485.76
PNTG	6,057	6,057	0	100	34.12	11	34.43	34.34
MMS	6,054	6,054	0	10	61.80	8	61.89	61.80
DDI	6,044	6,044	0	100	11.81	100	12.08	12.00
HOLO	6,040	5,899	141	130	1.92	109	1.94	1.93
WK	6,032	6,032	0	125	50.21	23	50.27	50.27
QUIK	6,031	6,031	0	62	20.28	300	20.41	20.33
YMAG	6,030	6,030	0	6,651	12.85	11,800	12.86	12.85
OCC	6,027	5,927	100	200	12.03	300	12.49	12.34
PFXF	6,023	6,023	0	500	18.45	1,100	18.46	18.45
DFAC	6,021	4,926	1,095	640	43.61	1,030	43.62	43.61
PFG	6,009	6,009	0	2	104.12	23	104.24	104.16
HYIN	5,997	5,997	0	500	14.29	500	14.32	14.34
ROAD	5,991	5,991	0	100	109.88	5	110.20	109.66
NMZ	5,987	5,587	400	270	10.01	200	10.02	10.02
JBBB	5,982	5,782	200	200	47.40	758	47.43	47.42
IDYA	5,980	5,980	0	6	29.20	2	29.25	29.20
IART	5,977	5,977	0	412	14.90	46	14.93	14.91
MLYS	5,976	5,976	0	2	30.23	23	30.34	30.28
WWR	5,973	5,973	0	100	0.57	100	0.57	0.57
GSST	5,954	5,880	74	924	50.51	1,079	50.52	50.52
VSTS	5,951	5,851	100	47	11.59	119	11.61	11.61
KRNY	5,944	5,944	0	421	8.20	219	8.21	8.21
RHP	5,940	5,940	0	13	111.98	9	112.18	112.05
INDB	5,928	5,928	0	1	78.79	21	78.87	78.82
DEVS	5,923	400	5,523	100	0.17	100	0.17	0.17
BGY	5,918	5,918	0	300	5.74	1,340	5.75	5.74
RNA	5,917	5,917	0	104	13.06	5	13.13	13.08
ZIP	5,914	5,914	0	310	3.06	427	3.08	3.08
DFAE	5,913	5,913	0	216	39.18	305	39.19	39.19
CSEX	5,910	5,910	0	600	20.25	800	20.38	20.25
LABU	5,909	5,909	0	340	177.58	30	178.50	177.33
MTEN	5,904	5,904	0	100	1.00	500	1.06	1.02
TOTL	5,904	5,904	0	200	39.24	317	39.25	39.25
TXO	5,901	5,901	0	404	13.61	100	13.76	13.69
DFCF	5,900	5,800	100	500	41.90	1,700	41.91	41.91
IWN	5,896	5,896	0	590	210.98	80	211.07	211.07
MTN	5,896	5,896	0	10	128.08	5	128.58	128.22
WAT	5,895	5,895	0	1	341.26	45	342.99	341.68
AMDY	5,894	5,843	51	298	53.60	200	53.67	53.73
AGIO	5,891	5,890	1	4	28.44	600	28.57	28.45
ZIM	5,879	5,879	0	110	25.17	110	25.23	25.18
REKR	5,868	5,269	599	100	0.76	100	0.77	0.77
IBHH	5,864	5,864	0	1,300	23.51	738	23.52	23.52
KYIV	5,862	5,862	0	100	14.13	100	14.23	14.19
SHEN	5,858	5,858	0	3	15.80	110	15.88	15.82
KROS	5,846	5,646	200	23	11.20	2	11.25	11.24
CDZI	5,843	5,841	2	1,100	4.21	400	4.24	4.23
TWN	5,843	5,843	0	100	92.49	100	94.77	93.95
IDR	5,842	5,842	0	100	35.84	5	36.33	36.17
MASS	5,829	5,728	101	18	7.37	23	7.40	7.36
KLIC	5,824	5,824	0	31	104.30	11	104.61	104.52
CRI	5,821	5,820	1	1	36.90	107	37.00	36.91
ALBG	5,820	5,820	0	700	12.60	700	12.71	12.70
SPXC	5,819	5,819	0	5	204.82	58	205.86	204.83
WAGN	5,819	5,519	300	200	14.55	100	14.65	14.62
BSJS	5,818	5,818	0	200	21.76	2,503	21.78	21.77
OGS	5,809	5,809	0	3	82.60	11	82.69	82.65
ESS	5,805	5,803	2	5	275.64	40	276.24	276.20
NJR	5,802	5,802	0	5	57.20	338	57.25	57.24
TOWN	5,802	5,802	0	38	34.69	5	34.72	34.71
RWR	5,799	5,799	0	70	111.10	80	111.15	111.14
COIW	5,794	5,794	0	100	12.05	800	12.08	12.11
BAB	5,790	5,790	0	414	26.52	100	26.61	26.55
GIB	5,790	5,771	19	100	66.65	9	66.77	66.77
CGIE	5,779	5,779	0	100	36.11	700	36.15	36.13
GRNT	5,779	5,778	1	100	5.48	125	5.49	5.48
EVEX	5,774	5,774	0	140	3.03	129	3.04	3.03
SKE	5,768	5,768	0	100	28.63	28	28.68	28.68
JOYY	5,763	5,763	0	1	54.71	200	54.77	54.75
GOOD	5,756	5,756	0	125	12.77	13	12.78	12.79
RYAM	5,754	5,754	0	9	8.58	1,200	8.66	8.61
HIX	5,742	4,900	842	2,200	3.93	2,600	3.94	3.94
KSLV	5,742	5,741	1	300	33.24	500	33.37	33.37
BELFA	5,738	5,738	0	1	241.53	1	245.06	243.00
LSTR	5,737	5,737	0	200	193.34	10	193.75	193.44
EPR	5,727	5,567	160	5	58.66	200	58.70	58.71
RGP	5,726	5,726	0	100	4.51	224	4.52	4.51
IFN	5,725	5,725	0	500	11.33	100	11.36	11.34
BUFZ	5,715	4,115	1,600	100	27.72	200	27.74	27.74
BCC	5,714	5,714	0	300	66.70	10	66.86	66.84
AAMI	5,709	5,709	0	3	72.71	1	73.24	73.15
HWC	5,702	5,702	0	10	67.26	100	67.30	67.28
LGN	5,702	5,701	1	3	82.61	19	82.96	82.74
MIDD	5,699	5,699	0	1	146.67	4	146.80	146.76
OPTH	5,699	3,139	2,560	100	5.74	100	5.88	5.72
ALLE	5,698	5,696	2	5	130.69	10	130.88	130.70
MRNO	5,686	5,686	0	100	0.34	100	0.36	0.35
UMBF	5,685	5,685	0	40	131.02	15	131.31	131.28
CXW	5,678	5,678	0	118	21.37	290	21.41	21.41
MMYT	5,673	5,673	0	106	42.48	111	42.78	42.76
DXPE	5,668	5,668	0	29	141.43	5	142.70	141.91
GOF	5,667	4,967	700	100	11.11	150	11.12	11.11
CSTL	5,664	5,664	0	29	20.20	23	20.30	20.29
ARCT	5,644	5,644	0	6	7.11	11	7.13	7.11
PLTZ	5,639	5,639	0	200	30.31	100	30.36	30.34
YMT	5,632	3,792	1,840	202	1.08	2	1.20	1.14
HCKT	5,622	5,622	0	116	11.07	5	11.12	11.08
ZBIO	5,621	5,621	0	3	19.27	106	19.39	19.29
VTEI	5,615	5,615	0	1,500	99.89	1,500	99.92	99.89
BKGI	5,613	5,613	0	312	46.44	20	46.47	46.45
TWI	5,613	5,613	0	6	7.33	800	7.38	7.33
CRANR	5,612	5,612	0	400	0.22	500	0.22	0.22
BLFS	5,609	5,609	0	23	24.08	200	24.17	24.07
PLCE	5,609	3,609	2,000	300	3.38	114	3.41	3.41
ORN	5,603	5,503	100	6	13.88	18	13.91	13.87
PSA	5,602	5,600	2	23	305.51	40	305.88	305.76
GSIE	5,599	4,799	800	207	45.68	100	45.70	45.70
PMTS	5,591	5,591	0	200	16.92	52	17.41	17.40
VFS	5,591	5,091	500	110	3.55	300	3.57	3.55
HYBL	5,590	5,590	0	600	28.08	1,300	28.09	28.09
PKG	5,588	5,588	0	47	213.46	314	213.77	213.54
WFG	5,588	5,588	0	300	61.57	100	61.70	61.60
IEZ	5,587	5,587	0	300	31.80	600	31.82	31.78
KEP	5,585	5,562	23	214	13.17	100	13.18	13.18
POWL	5,585	5,585	0	25	272.67	1	273.71	273.15
HTH	5,584	5,583	1	100	37.37	10	37.43	37.39
LFCR	5,582	5,582	0	418	4.95	34	4.97	4.96
INDO	5,580	5,580	0	100	3.14	200	3.15	3.13
ASH	5,569	5,569	0	59	57.41	2	57.60	57.47
GAIN	5,567	5,567	0	160	15.99	100	16.07	16.00
CGNG	5,563	5,563	0	600	35.63	500	35.65	35.63
AMCX	5,562	5,561	1	315	9.30	15	9.34	9.34
CARL	5,559	5,559	0	103	12.45	38	12.54	12.50
MRVU	5,553	4,716	837	100	123.05	100	123.25	123.02
OAEM	5,548	5,548	0	2,600	46.89	100	47.20	47.28
TEX	5,540	5,540	0	2	57.40	401	57.77	57.45
HERE	5,535	5,405	130	100	2.38	100	2.45	2.45
CGCV	5,522	5,522	0	100	32.17	1,700	32.18	32.17
NEOV	5,517	5,517	0	500	2.89	500	2.99	2.93
NPCE	5,516	5,516	0	3	16.69	100	16.80	16.72
STCE	5,504	5,504	0	100	74.78	300	75.55	75.27
HPK	5,501	5,501	0	800	7.34	64	7.39	7.39
FPEI	5,500	5,500	0	2,000	19.15	800	19.16	19.16
HYPD	5,498	5,498	0	100	3.73	100	3.79	3.74
ICLO	5,492	5,492	0	405	25.54	400	25.55	25.55
ZLAB	5,487	5,287	200	20	18.63	5	18.70	18.68
SBCF	5,484	5,484	0	33	30.57	20	30.58	30.58
AN	5,483	5,473	10	1	190.31	23	190.84	190.49
BHB	5,476	5,476	0	600	34.56	5	34.65	34.64
APOG	5,465	5,465	0	22	35.61	25	35.76	35.65
JRSH	5,459	5,459	0	100	3.21	100	3.27	3.23
KMPR	5,453	5,445	8	100	29.71	84	29.72	29.70
NSIT	5,449	5,449	0	5	96.88	10	97.25	96.89
GPC	5,440	5,440	0	100	97.75	34	98.26	98.08
NBTB	5,440	5,440	0	8	46.02	3	46.08	46.07
EPP	5,434	5,434	0	102	55.01	207	55.02	55.01
OXM	5,434	5,434	0	414	39.82	16	39.95	39.86
MNTN	5,418	5,318	100	100	8.25	6	8.27	8.27
FCPT	5,414	5,411	3	88	24.92	28	24.94	24.93
NATL	5,414	5,414	0	216	44.58	4	44.65	44.60
SNX	5,414	5,414	0	1	235.56	10	236.12	235.58
BLLN	5,413	5,413	0	100	85.96	8	86.27	86.19
BNGO	5,400	5,400	0	233	1.20	100	1.22	1.22
WEBL	5,396	5,322	74	1,500	26.26	1,520	26.32	26.32
ECO	5,389	5,389	0	2	53.89	9	54.11	54.01
SMIG	5,386	4,986	400	1,204	31.80	2,602	31.83	31.83
RSIT	5,382	5,382	0	100	20.91	1,420	20.95	20.96
PBA	5,380	5,272	108	210	49.64	100	49.68	49.67
YHC	5,366	5,366	0	100	0.83	100	0.84	0.84
TONX	5,365	4,815	550	300	3.95	300	4.03	4.00
ACIC	5,364	5,169	195	100	10.73	110	10.78	10.72
EFAV	5,362	5,335	27	100	91.53	318	91.55	91.52
PRSO	5,361	5,361	0	100	1.02	600	1.03	1.03
VC	5,360	5,360	0	1	113.88	1	114.11	114.08
GVAL	5,352	5,352	0	800	35.29	300	35.47	35.39
CHRN	5,349	4,473	876	100	15.96	100	16.27	16.00
FLL	5,346	5,346	0	100	2.62	254	2.64	2.64
AGPU	5,344	5,294	50	100	5.19	100	5.40	5.29
LRN	5,344	5,344	0	10	88.28	1	88.49	88.52
ITRI	5,343	5,342	1	212	82.20	40	82.65	82.50
YBTC	5,342	5,342	0	500	21.76	600	21.80	21.76
FBYD	5,339	5,339	0	100	18.09	4	18.73	18.39
IEX	5,335	5,335	0	100	207.56	10	207.90	207.86
SCI	5,332	5,229	103	34	76.74	216	76.82	76.76
KN	5,331	5,330	1	11	36.02	13	36.11	36.09
BTAI	5,330	5,330	0	200	1.13	702	1.14	1.14
LHX	5,326	5,326	0	8	309.31	10	309.62	309.46
VONV	5,310	5,110	200	124	103.72	100	103.75	103.76
HLI	5,309	5,309	0	1	151.39	10	151.68	151.53
AIPI	5,305	4,627	678	600	38.50	600	38.54	38.53
MAA	5,305	5,305	0	7	130.97	58	131.28	131.22
AXGN	5,303	5,303	0	2	40.75	9	40.91	40.78
COYY	5,298	4,987	311	801	3.63	500	3.64	3.63
HYT	5,298	5,198	100	200	8.52	500	8.53	8.53
AZO	5,297	5,287	10	2	3,458.00	6	3,464.64	3,461.27
KTEC	5,283	5,128	155	300	13.33	200	13.35	13.35
TRMK	5,279	5,279	0	104	44.41	101	44.46	44.44
PML	5,270	5,170	100	100	7.39	100	7.40	7.39
TBPH	5,265	5,265	0	3	16.32	5	16.35	16.32
KSA	5,264	5,048	216	110	38.57	200	38.59	38.59
IBTA	5,260	5,260	0	1	31.35	200	31.62	31.45
URI	5,258	5,258	0	3	940.00	1	941.81	941.46
PRKS	5,252	5,251	1	101	37.11	49	37.18	37.12
EVMN	5,250	5,250	0	1	22.91	11	23.00	23.00
HOVRW	5,250	5,050	200	100	0.51	100	0.51	0.51
CON	5,249	5,249	0	22	25.62	10	25.64	25.63
SYPR	5,248	5,048	200	100	2.86	200	3.04	2.92
FHI	5,247	5,247	0	349	54.28	111	54.34	54.32
NNVC	5,246	5,136	110	100	1.61	100	1.64	1.62
NUGT	5,234	4,166	1,068	100	155.59	100	157.27	155.99
DFGR	5,232	5,232	0	358	28.92	400	28.94	28.94
KBH	5,232	5,207	25	15	48.21	5	48.26	48.25
EVR	5,230	5,230	0	240	346.56	5	347.21	347.19
MAGY	5,228	5,228	0	500	47.05	700	47.11	47.06
WAL	5,224	5,224	0	10	78.18	4	78.35	78.31
NTCT	5,219	5,168	51	1	40.74	11	40.79	40.78
OR	5,215	5,215	0	160	35.50	400	35.68	35.49
CLB	5,213	5,211	2	10	14.35	2	14.38	14.37
WEX	5,208	5,208	0	11	149.01	10	149.40	149.07
IDA	5,207	5,207	0	37	142.28	4	142.41	142.25
CBTJ	5,201	5,201	0	100	19.85	500	19.89	19.87
DFGP	5,198	4,648	550	249	54.14	146	54.16	54.15
GDXW	5,198	5,198	0	2	45.20	700	45.27	45.10
HCC	5,191	5,191	0	78	85.16	42	85.38	85.32
SARK	5,190	5,190	0	1,200	28.69	1,000	28.72	28.69
AGX	5,185	5,185	0	5	645.82	6	648.60	646.62
DIHP	5,184	5,184	0	435	34.11	800	34.12	34.10
VCRB	5,183	5,083	100	100	76.69	3,900	76.70	76.69
ACRE	5,182	5,182	0	300	4.80	210	4.81	4.81
ICLR	5,182	5,181	1	24	115.94	112	116.95	116.26
ARKO	5,180	5,179	1	124	7.45	103	7.46	7.45
EDSA	5,175	5,175	0	100	10.38	1	10.67	10.47
SERA	5,174	3,642	1,532	28	1.89	129	1.99	1.94
TOON	5,172	5,172	0	100	0.62	100	0.63	0.64
CAQ	5,170	2,470	2,700	100	9.85	100	9.92	9.85
THR	5,170	4,970	200	200	65.12	5	65.27	65.19
CRCT	5,167	5,167	0	699	3.96	201	3.97	3.96
TTC	5,160	5,160	0	11	89.74	40	90.03	89.74
UWM	5,153	5,153	0	110	60.76	110	60.89	60.77
VIG	5,150	4,216	934	5	233.06	1	233.10	233.04
FEPI	5,148	5,148	0	701	45.30	500	45.39	45.30
AVLV	5,136	5,136	0	130	89.28	120	89.31	89.37
NVOX	5,130	5,130	0	101	14.48	200	14.50	14.49
ACIW	5,129	5,129	0	101	42.65	5	42.81	42.79
VFF	5,126	5,126	0	101	2.62	110	2.63	2.62
GHYG	5,125	5,125	0	700	45.26	600	45.33	45.30
JTAI	5,125	5,125	0	100	7.15	200	7.20	7.18
CMCO	5,123	5,123	0	25	14.63	2	14.67	14.64
DGX	5,120	5,120	0	1	196.17	100	196.59	196.38
WATT	5,114	5,114	0	100	27.86	100	28.38	28.14
GRNJ	5,102	4,502	600	2,300	30.71	400	30.73	30.80
FAZ	5,093	5,093	0	300	43.78	100	43.82	43.83
DOLE	5,090	5,090	0	200	14.39	15	14.46	14.45
OPRA	5,090	5,090	0	41	17.33	5	17.39	17.38
TII	5,090	4,525	565	100	2.32	200	2.35	2.33
MMSI	5,089	5,080	9	10	63.89	21	64.05	63.92
SNA	5,083	5,083	0	9	364.35	140	364.86	364.62
PANL	5,079	5,079	0	495	8.03	132	8.04	8.04
HOWL	5,078	5,078	0	500	0.44	500	0.46	0.46
DBEF	5,077	4,819	258	121	52.78	101	52.81	52.78
BEEM	5,073	5,073	0	105	1.40	5	1.41	1.42
BANR	5,070	5,069	1	7	64.60	11	64.71	64.68
TBBB	5,068	4,968	100	100	36.89	100	37.27	37.23
MEAR	5,064	4,764	300	700	50.21	200	50.24	50.23
SMG	5,060	5,060	0	1	58.21	38	58.32	58.29
KRRO	5,052	4,998	54	100	11.77	15	11.93	11.95
VBR	5,052	5,052	0	380	232.21	690	232.33	232.23
GOLY	5,046	5,046	0	768	28.07	100	28.11	28.07
BLOK	5,044	5,044	0	200	64.23	500	64.53	64.45
MAIR	5,042	4,742	300	72	39.01	2	39.24	39.01
ARGX	5,041	5,040	1	40	806.88	20	815.75	811.58
SITM	5,041	5,041	0	1	734.84	10	737.95	736.00
H	5,038	5,038	0	3	175.65	12	175.90	175.74
ASRT	5,033	5,033	0	300	23.41	300	23.43	23.43
KDK	5,028	5,028	0	301	7.85	575	7.87	7.87
AVD	5,027	4,727	300	22	2.84	10	2.88	2.87
BKCH	5,027	5,027	0	300	87.01	600	87.62	87.61
SSB	5,027	4,743	284	10	94.40	70	94.49	94.48
HQ	5,018	4,193	825	1	13.01	2,900	13.10	13.31
ANTX	5,012	5,012	0	27	5.18	100	5.21	5.22
VIRT	5,009	4,908	101	248	53.16	220	53.23	53.21
XNCR	5,009	5,009	0	100	11.30	67	11.33	11.32
CASY	5,007	5,007	0	6	820.71	85	823.04	820.72
SPOG	5,007	5,007	0	1,800	8.51	700	8.53	8.52
PTACU	5,000	5,000	0	4,400	9.94	1,000	10.42	9.95
ATRC	4,997	4,997	0	24	28.17	10	28.21	28.18
MZTI	4,997	4,997	0	1	114.41	100	114.59	114.45
ZWS	4,980	4,980	0	1	47.38	19	47.52	47.43
UNM	4,979	4,979	0	10	84.57	10	84.69	84.54
LOMA	4,976	4,285	691	210	11.15	100	11.22	11.20
NMM	4,962	4,862	100	56	74.24	100	74.97	74.63
FG	4,955	4,955	0	61	27.85	200	27.90	27.88
SNDR	4,954	4,954	0	42	33.14	10	33.17	33.15
TDY	4,953	4,953	0	2	618.16	11	619.25	617.93
TANH	4,949	4,949	0	100	0.42	100	0.42	0.42
CMP	4,948	4,937	11	105	29.96	40	30.01	30.00
FTSL	4,948	4,948	0	100	44.86	500	44.91	44.91
GNS	4,948	4,948	0	100	0.23	400	0.23	0.23
RRX	4,944	4,944	0	10	198.55	8	199.56	198.98
JAN	4,943	4,943	0	1,006	26.60	3	26.69	26.61
EWI	4,942	4,942	0	100	58.62	110	58.63	58.61
ESNT	4,940	4,940	0	1	61.12	5	61.19	61.15
INSW	4,932	4,931	1	11	84.02	18	84.34	84.11
HP	4,929	4,926	3	100	39.72	169	39.77	39.73
RDZN	4,928	4,928	0	200	1.87	100	1.94	1.92
NOTV	4,925	4,925	0	500	0.27	100	0.27	0.27
UCB	4,924	4,923	1	200	33.37	100	33.41	33.39
LIND	4,923	4,923	0	3	20.32	2	20.36	20.35
VNRX	4,923	4,307	616	300	2.96	200	3.16	3.10
CCLD	4,915	4,915	0	1,911	2.31	10	2.32	2.31
L	4,914	4,912	2	43	109.83	12	109.96	109.90
EMHY	4,910	4,910	0	100	40.11	700	40.12	40.11
CINF	4,909	4,909	0	6	168.22	3	168.47	168.37
CGGO	4,906	4,806	100	100	39.46	225	39.48	39.49
IGEB	4,901	4,901	0	624	44.81	800	44.82	44.83
CGSM	4,900	4,900	0	200	26.27	200	26.28	26.27
FBK	4,897	4,897	0	5	52.84	3	52.94	52.89
FCBC	4,897	4,897	0	1	42.30	5	42.40	42.38
ACHR+	4,893	128	4,765	100	0.20	100	0.20	0.20
CRMU	4,880	4,880	0	1,000	7.60	801	7.65	7.67
DFNM	4,879	4,879	0	100	47.89	100	47.90	47.88
SUPX	4,876	4,876	0	100	11.39	20	11.86	11.58
MEDP	4,874	4,874	0	40	430.01	40	430.60	429.78
RDNT	4,873	4,873	0	20	54.34	9	54.48	54.46
ROCQ	4,873	4,773	100	100	56.73	1	56.77	56.77
EGBN	4,869	4,869	0	200	26.27	102	26.35	26.30
YDDL	4,866	4,866	0	100	3.66	100	3.82	3.81
KVHI	4,865	4,865	0	100	11.36	34	11.51	11.45
APAM	4,858	4,858	0	101	37.51	4	37.54	37.52
TNET	4,845	4,845	0	3	42.22	17	42.40	42.27
DAPP	4,844	4,645	199	400	21.36	500	21.45	21.46
CATO	4,840	4,840	0	8	3.24	64	3.33	3.26
DEM	4,835	4,835	0	4	54.12	600	54.20	54.13
COZX	4,825	4,825	0	500	23.07	500	23.19	23.20
FNF	4,820	4,820	0	41	48.97	41	49.01	49.01
NIHI	4,820	4,820	0	600	51.16	500	51.24	51.21
BKV	4,814	4,733	81	212	28.27	110	28.43	28.29
GTN	4,812	4,812	0	140	4.09	223	4.10	4.10
ORA	4,810	4,810	0	13	134.83	8	135.14	134.90
PXH	4,809	4,809	0	500	28.64	700	28.70	28.68
STRL	4,805	4,800	5	15	727.37	40	730.72	729.10
UPBD	4,805	4,805	0	20	17.77	60	17.79	17.80
PDO	4,800	4,800	0	100	12.85	100	12.86	12.86
CBSH	4,797	4,796	1	8	52.29	110	52.33	52.33
OII	4,795	4,788	7	5	38.55	215	38.63	38.60
BUFT	4,792	4,692	100	100	25.81	300	25.84	25.85
XSMO	4,792	4,792	0	120	85.84	120	85.90	85.87
SKLZ	4,790	4,790	0	100	8.23	6	8.34	8.29
AVGX	4,787	4,787	0	100	59.42	100	59.61	59.56
SHV	4,785	4,785	0	82,594	110.31	75,184	110.32	110.31
ISSC	4,781	4,781	0	100	16.23	100	16.39	16.30
NUVL	4,781	4,781	0	5	102.78	6	103.15	103.08
NSA	4,777	4,777	0	1	42.87	31	42.92	42.90
ROCK	4,764	4,764	0	109	35.83	100	35.97	35.92
WSO	4,761	4,761	0	2	376.83	5	377.39	377.11
SPRO	4,756	4,756	0	100	2.81	200	2.83	2.81
IBOC	4,751	4,750	1	9	72.58	24	72.71	72.66
PPSI	4,751	4,751	0	200	5.14	20	5.30	5.23
PIII	4,750	4,325	425	100	13.35	100	13.70	13.40
TPET	4,750	4,750	0	100	0.35	100	0.35	0.36
KRC	4,744	4,742	2	476	34.04	2	34.10	34.06
DK	4,739	4,739	0	33	42.97	4	43.06	43.04
EDV	4,739	4,699	40	155	62.29	5	62.30	62.31
FIX	4,738	4,738	0	10	1,835.75	4	1,839.90	1,838.29
SAFE	4,736	4,735	1	183	14.57	29	14.59	14.58
GV	4,734	4,734	0	500	0.30	500	0.31	0.30
TPL	4,732	4,732	0	45	399.87	10	401.54	401.36
IETC	4,727	4,727	0	400	108.57	400	108.67	108.68
ARW	4,722	4,722	0	20	217.98	100	218.50	218.00
SUIG	4,718	4,718	0	200	1.78	100	1.79	1.79
FSV	4,709	4,709	0	100	131.58	24	132.58	132.23
BOF	4,706	4,706	0	7,500	3.20	100	3.28	3.25
RETL	4,705	4,705	0	775	7.54	200	7.55	7.54
IMXI	4,702	4,702	0	400	15.14	199	15.15	15.15
JMTG	4,700	4,700	0	1,229	50.29	1,702	50.31	50.30
SMX	4,696	4,514	182	100	8.16	102	8.48	8.25
ICOW	4,682	4,682	0	200	44.93	100	44.98	45.01
STXL	4,677	4,677	0	1,100	37.07	300	37.30	37.14
DISV	4,669	4,669	0	100	42.07	301	42.10	42.09
IBDT	4,666	4,666	0	6,504	25.21	5,900	25.22	25.21
TRAX	4,666	4,665	1	90	16.98	100	17.04	17.04
HEGD	4,664	4,664	0	100	26.71	600	26.72	26.73
AB	4,662	4,662	0	202	37.96	10	38.02	37.96
T-C	4,660	4,660	0	100	18.36	100	18.46	18.37
HCI	4,659	4,659	0	100	157.35	5	158.78	158.17
EHC	4,653	4,134	519	1	105.53	110	105.70	105.67
URAA	4,651	4,651	0	5	33.00	200	33.14	33.02
VIST	4,651	4,651	0	10	76.05	100	76.34	76.19
ANAB	4,650	4,650	0	10	59.48	100	59.91	59.64
AVA	4,649	4,579	70	15	41.40	400	41.54	41.41
CCOI	4,646	4,646	0	32	17.76	23	17.85	17.80
MAZE	4,640	4,640	0	70	25.50	23	25.58	25.54
NGL	4,632	4,632	0	200	18.14	100	18.46	18.25
CLDI	4,625	4,625	0	100	0.18	500	0.18	0.18
ALGT	4,624	4,624	0	91	80.69	5	80.84	80.77
CRS	4,624	4,622	2	1	436.28	1	436.84	436.47
GASS	4,624	4,624	0	200	9.79	300	9.90	9.84
FAF	4,616	4,616	0	10	68.20	398	68.27	68.28
TILL	4,614	4,050	564	100	18.51	200	18.52	18.52
HRMY	4,611	4,610	1	25	30.31	2	30.39	30.32
LIFE	4,611	4,611	0	100	19.37	42	19.58	19.43
BABO	4,609	4,609	0	900	9.82	100	9.84	9.87
VYM	4,608	4,406	202	160	158.58	50	158.62	158.55
CMTG	4,607	4,607	0	200	2.11	169	2.12	2.11
AROW	4,605	4,605	0	618	36.74	100	36.89	36.83
GRAL	4,604	4,404	200	70	67.95	7	68.05	68.00
FGRU	4,601	4,601	0	6,000	14.18	300	14.37	14.27
JSCP	4,600	4,600	0	100	46.98	360	46.99	46.99
BLKB	4,597	4,597	0	1	30.00	5	30.07	30.06
CGHM	4,591	4,591	0	400	25.42	200	25.43	25.43
FDEM	4,590	4,590	0	200	35.83	300	36.04	35.92
FOXF	4,588	4,527	61	48	16.24	25	16.28	16.26
TBCH	4,582	4,582	0	1	12.18	1	12.23	12.22
PPA	4,581	4,581	0	120	169.88	60	170.01	169.87
WSBC	4,574	4,573	1	1	34.62	36	34.65	34.63
XPER	4,574	4,573	1	12	7.69	1	7.72	7.70
ASYS	4,573	4,573	0	100	22.03	200	22.32	22.27
FDL	4,571	4,261	310	540	50.83	100	50.84	50.83
PAHC	4,568	4,568	0	38	33.10	100	33.37	33.24
ASC	4,559	4,559	0	700	18.85	100	18.95	18.94
COLL	4,558	4,558	0	10	34.07	410	34.32	34.14
GTE	4,554	4,454	100	100	8.46	300	8.51	8.50
GRMN	4,549	4,548	1	10	241.50	13	241.92	241.75
AIRO	4,548	4,548	0	70	6.43	100	6.46	6.41
BHE	4,542	4,542	0	24	83.78	1	84.36	84.02
GSBC	4,538	4,538	0	100	70.81	2	71.09	71.11
TDW	4,536	4,536	0	100	79.93	44	80.15	80.15
UTES	4,535	4,535	0	1,600	81.57	601	81.62	81.47
MQY	4,534	4,534	0	100	11.10	302	11.11	11.11
WARP	4,534	4,534	0	100	33.65	500	33.67	33.70
FSBC	4,533	4,533	0	500	41.81	24	41.92	41.86
BBCQW	4,532	4,532	0	100	2.09	100	2.14	2.10
KYMR	4,526	4,526	0	15	79.22	17	79.54	79.35
CRF	4,525	4,525	0	1,200	7.22	300	7.23	7.22
DVA	4,524	4,524	0	13	198.48	100	199.37	198.56
TLSA	4,522	4,380	142	15	1.40	100	1.47	1.44
CVU	4,521	4,521	0	100	4.42	100	4.52	4.46
GALT	4,520	4,520	0	200	2.56	100	2.57	2.56
JAZZ	4,515	4,515	0	50	241.57	5	241.93	241.69
CIGI	4,503	4,503	0	100	96.05	13	96.88	96.50
OVL	4,501	4,501	0	3	57.56	2,100	57.62	57.62
SPTM	4,501	2,601	1,900	10	90.48	100	90.49	90.47
CARK	4,500	4,500	0	500	46.93	500	46.99	46.87
CDNL	4,494	4,494	0	18	49.26	8	49.55	49.43
VWOB	4,494	4,494	0	200	66.24	200	66.25	66.25
LII	4,491	4,491	0	40	486.61	1	487.19	487.11
REI	4,487	4,487	0	401	1.36	1,964	1.37	1.37
PBUS	4,484	4,484	0	200	74.83	955	74.85	74.85
FCN	4,482	4,482	0	11	153.33	9	153.70	153.70
XTL	4,479	4,479	0	1,600	232.90	100	233.18	232.96
FMNB	4,470	4,470	0	115	14.18	314	14.19	14.19
BOND	4,467	4,467	0	200	91.30	226	91.31	91.31
FDP	4,466	4,465	1	3	33.31	5	33.40	33.33
AGYS	4,458	4,458	0	12	79.84	5	80.18	80.14
BWXT	4,454	3,915	539	1	203.78	100	204.25	204.05
MOO	4,452	4,452	0	200	80.17	100	80.24	80.22
CAPR	4,451	4,451	0	100	29.25	100	29.40	29.29
ARKW	4,450	4,450	0	700	146.28	1,100	146.92	146.62
FFLC	4,449	4,449	0	500	58.27	1,300	58.32	58.29
SPSC	4,449	4,448	1	109	53.66	11	53.81	53.75
EAF	4,448	4,448	0	60	8.76	130	8.79	8.76
DAN	4,446	4,444	2	5	34.22	110	34.30	34.26
WD	4,444	4,396	48	1	50.20	1	50.30	50.30
QCMD	4,441	4,441	0	1,500	13.71	1,500	13.78	13.80
VCTR	4,439	4,439	0	90	86.70	17	86.89	86.84
MNRO	4,436	4,436	0	200	16.34	100	16.42	16.41
BCSF	4,433	4,433	0	400	13.15	100	13.21	13.21
E	4,431	4,427	4	200	54.22	49	54.26	54.21
NLR	4,430	4,430	0	8	131.00	300	131.54	131.09
GORO	4,423	4,423	0	300	1.30	138	1.31	1.30
ENGS	4,411	4,411	0	100	1.51	100	1.57	1.56
HZO	4,409	4,409	0	400	34.86	5	34.92	34.93
ZH	4,409	4,309	100	500	3.06	500	3.08	3.07
AORT	4,403	4,403	0	1	22.54	200	22.60	22.57
PBP	4,402	4,402	0	16	22.66	1,000	22.74	22.66
ELPW	4,398	4,298	100	100	0.91	300	0.92	0.93
IBP	4,397	4,397	0	19	212.40	5	212.74	212.59
MULL	4,394	4,394	0	20	482.14	20	484.61	483.47
SAIA	4,393	4,393	0	10	448.87	1	449.86	449.62
IBTK	4,388	4,288	100	1,000	19.47	53,785	19.48	19.47
BBN	4,381	4,381	0	120	15.67	1	15.70	15.68
CNO	4,375	4,374	1	1	47.38	20	47.42	47.38
MREO	4,373	2,837	1,536	100	0.29	100	0.30	0.30
CGCB	4,372	4,372	0	2,654	26.03	1,600	26.04	26.03
CLOU	4,369	4,369	0	200	22.81	200	22.91	22.89
DFH	4,368	4,366	2	1	14.57	124	14.62	14.57
GIII	4,367	4,367	0	1	30.44	30	30.51	30.46
DDL	4,365	4,365	0	1,700	2.54	320	2.55	2.54
JBTM	4,365	4,365	0	19	132.05	361	132.31	132.31
TNL	4,362	4,362	0	109	64.83	25	64.93	64.92
SLRC	4,357	3,957	400	100	12.97	300	13.01	12.98
MTUS	4,355	4,355	0	40	19.07	107	19.13	19.07
AVBP	4,354	4,354	0	2	26.57	5	26.89	26.70
NSP	4,352	4,352	0	1	31.92	27	32.04	31.95
CTS	4,347	4,347	0	18	61.32	4	61.66	61.41
MHO	4,345	4,345	0	225	129.04	5	129.43	129.10
BFST	4,340	4,339	1	100	27.98	100	28.02	27.97
CIFG	4,339	4,339	0	700	11.82	700	11.89	12.04
CGON	4,338	4,338	0	10	63.91	16	64.09	63.95
EME	4,335	4,335	0	2	849.00	2	851.84	849.95
PVH	4,335	4,335	0	200	86.77	10	86.89	86.82
ICUI	4,333	4,333	0	1	131.04	167	131.31	131.10
BELFB	4,326	4,326	0	100	260.50	1	263.38	262.28
CWB	4,315	4,315	0	2	105.63	100	105.75	105.68
SR	4,315	4,313	2	2	86.76	12	86.89	86.84
XBCI	4,314	4,314	0	100	45.67	100	45.81	45.68
UFCS	4,310	4,310	0	3	47.43	102	47.66	47.43
EXP	4,306	4,278	28	10	198.50	100	199.25	198.55
XC	4,300	4,300	0	700	31.39	100	31.63	31.35
TYRA	4,293	4,293	0	24	32.28	100	32.51	32.48
SBGI	4,291	4,290	1	26	13.91	200	13.94	13.92
PEPG	4,283	4,159	124	500	1.53	300	1.54	1.53
DBRG	4,282	4,273	9	3,954	15.70	2,206	15.71	15.71
AVY	4,280	4,279	1	27	159.19	19	159.33	159.21
ZGN	4,280	4,276	4	106	13.25	100	13.30	13.25
GDE	4,279	4,279	0	1	68.07	57	68.42	68.08
MGEE	4,279	4,279	0	512	75.66	257	75.80	75.73
MEI	4,277	4,276	1	100	10.93	4	10.97	10.95
BSCX	4,275	4,275	0	403	20.96	4,000	20.97	20.96
BWX	4,274	4,078	196	300	21.93	2,000	21.94	21.93
MSCI	4,268	4,268	0	44	587.52	36	588.72	588.12
FSS	4,267	4,267	0	1	111.28	4	111.73	111.44
PKBK	4,266	4,266	0	100	31.51	100	31.55	31.54
HMN	4,265	4,265	0	92	47.67	20	47.72	47.70
BMNG	4,262	4,262	0	9	21.16	200	21.29	21.37
VTS	4,262	4,260	2	100	18.18	140	18.23	18.20
BCYC	4,259	4,259	0	200	4.49	200	4.52	4.50
ONDU	4,254	4,254	0	30,900	7.71	1,000	7.79	7.80
AVNT	4,251	4,251	0	68	33.88	2	33.90	33.88
MFSI	4,249	4,201	48	1,900	31.94	400	31.99	31.98
DFAX	4,246	4,246	0	200	37.16	800	37.18	37.16
EWZS	4,246	4,246	0	501	13.99	400	14.02	13.99
SBTU	4,245	4,245	0	26,800	2.93	26,800	2.97	2.87
BOKF	4,244	4,244	0	1	130.12	7	130.21	130.21
RMNI	4,242	4,242	0	13	3.64	300	3.65	3.65
MBX	4,241	4,241	0	1	31.95	1	32.13	32.06
IBDS	4,240	4,240	0	5,902	24.20	8,900	24.21	24.21
VGNT	4,240	4,228	12	1	42.01	21	42.11	42.10
CLAR	4,232	4,232	0	340	3.05	114	3.06	3.05
EWD	4,231	3,935	296	100	52.60	600	52.68	52.62
RC	4,231	4,231	0	296	1.80	401	1.81	1.80
MIRM	4,228	4,228	0	5	98.83	11	99.43	99.18
TOPT	4,222	4,222	0	900	33.89	5,990	33.90	33.90
ATMU	4,218	4,218	0	11	49.01	100	49.15	49.06
HCAT	4,215	4,215	0	358	1.28	112	1.29	1.28
LYTS	4,214	4,214	0	1	23.10	100	23.15	23.09
CRC	4,204	4,201	3	40	62.30	1	62.37	62.36
CYD	4,202	4,202	0	2	57.00	100	57.89	57.61
EWN	4,202	4,202	0	500	66.88	501	66.99	66.89
METD	4,201	4,201	0	2,604	16.49	500	16.50	16.49
PMT	4,199	4,199	0	300	10.49	300	10.50	10.48
NETG	4,192	4,192	0	100	10.91	101	10.98	10.96
VAC	4,191	4,191	0	1	75.24	21	75.44	75.37
FLOC	4,181	4,181	0	305	27.28	29	27.37	27.32
ALTI	4,180	4,180	0	275	3.54	100	3.55	3.54
FLNA	4,174	4,174	0	502	1.31	300	1.32	1.32
VSEE	4,174	3,674	500	500	0.16	100	0.17	0.16
SLMT	4,172	4,172	0	100	6.02	1	6.29	6.18
CLDT	4,171	4,171	0	100	10.74	100	10.75	10.74
AVIR	4,170	4,170	0	400	4.26	38	4.30	4.29
TG	4,170	4,170	0	300	7.75	100	7.82	7.80
PTMC	4,168	4,168	0	500	39.72	800	39.76	39.62
FET	4,167	4,167	0	217	56.08	31	56.47	56.27
CDP	4,166	4,166	0	101	32.12	23	32.15	32.12
CTXR	4,163	3,235	928	100	0.70	100	0.71	0.71
UNFI	4,161	4,160	1	18	49.38	6	49.49	49.41
BKU	4,157	4,157	0	1	46.34	240	46.40	46.36
QTOP	4,157	4,157	0	400	38.09	3,746	38.10	38.12
RLI	4,153	4,153	0	10	52.99	31	53.04	53.02
PFLT	4,147	3,193	954	338	8.10	200	8.11	8.11
EZPW	4,146	4,146	0	116	34.02	30	34.17	34.07
DOO	4,143	4,143	0	9	54.73	119	54.87	54.84
FTCB	4,141	4,141	0	200	20.68	1,507	20.69	20.68
JPLD	4,137	4,037	100	200	51.96	200	51.98	51.98
IHS	4,136	4,133	3	1,971	8.31	429	8.32	8.32
AMUU	4,134	4,134	0	50	202.61	110	202.96	202.82
PRNT	4,133	4,133	0	200	24.89	104	24.99	24.93
INGR	4,132	4,129	3	111	102.71	20	102.85	102.77
DFAT	4,128	4,128	0	120	66.78	100	66.81	66.77
OPRT	4,117	4,116	1	390	5.37	53	5.38	5.37
VSEC	4,117	4,117	0	7	173.72	26	174.23	174.17
SUPN	4,116	4,116	0	6	48.77	5	48.96	48.89
SNTI	4,111	4,111	0	500	0.99	200	1.01	1.00
CBU	4,109	4,109	0	200	63.23	15	63.63	63.55
SHIP	4,108	4,108	0	169	15.07	53	15.18	15.14
LAPR	4,107	4,107	0	1,700	25.39	1,700	25.49	25.50
GCO	4,106	4,106	0	10	36.23	100	36.63	36.39
VB	4,105	4,103	2	41	288.56	340	288.64	288.60
DSX	4,103	4,103	0	20	2.61	400	2.62	2.62
AVSE	4,100	4,100	0	1,000	77.92	1,000	78.17	78.05
BNZI	4,099	3,899	200	98	3.40	200	3.47	3.41
HITI	4,096	3,296	800	400	2.38	400	2.39	2.38
LGIH	4,096	4,096	0	15	46.47	31	46.70	46.61
AMIX	4,092	4,092	0	100	0.39	100	0.40	0.41
LOPE	4,091	4,091	0	102	156.66	24	157.23	157.18
TWFG	4,084	4,084	0	100	18.75	28	18.92	18.86
ELAB	4,077	3,917	160	100	1.70	200	1.73	1.72
HII	4,077	3,971	106	2	319.77	6	320.14	319.82
SCHY	4,070	4,070	0	200	32.42	200	32.44	32.43
ENVA	4,069	4,069	0	20	157.51	1	157.72	157.71
EAGG	4,066	4,066	0	3,500	47.04	600	47.05	47.05
ETV	4,065	4,065	0	800	14.55	100	14.70	14.57
PTGX	4,065	4,065	0	13	100.30	10	100.86	100.65
FMBH	4,061	4,061	0	100	43.77	7	43.80	43.78
DDLS	4,049	4,049	0	100	45.60	100	45.62	45.60
IJJ	4,049	4,015	34	490	140.65	500	140.70	140.69
NFLU	4,047	4,047	0	701	26.02	700	26.08	26.02
CBAT	4,045	1,145	2,900	400	0.76	100	0.76	0.76
OFRM	4,045	4,045	0	1	15.72	10	15.82	15.79
BRUNW	4,044	1,444	2,600	100	12.95	100	13.33	13.00
NTCL	4,043	4,043	0	100	0.26	100	0.27	0.28
CALX	4,042	4,042	0	1	39.70	12	39.77	39.76
EFSC	4,042	4,042	0	200	60.54	6	60.85	60.75
PYPD	4,040	4,013	27	100	5.00	300	5.10	5.03
QLEP=	4,040	4,040	0	300	10.02	800	10.04	10.02
VERA	4,039	4,039	0	50	34.05	101	34.12	34.09
INDV	4,033	4,033	0	300	37.24	120	37.39	37.34
SCZM	4,026	3,526	500	200	8.02	100	8.06	8.04
AZ	4,016	4,016	0	101	6.20	111	6.23	6.20
PLX	4,011	4,011	0	100	2.08	510	2.09	2.08
RCEL	4,008	4,008	0	32	4.61	11	4.63	4.61
CTRN	4,004	4,004	0	10	40.91	20	41.11	41.05
DIBS	4,002	4,002	0	19	4.52	112	4.53	4.52
OPTT	4,000	4,000	0	100	0.35	100	0.35	0.35
DIVB	3,994	3,994	0	500	60.84	550	60.88	60.76
CHCT	3,989	3,989	0	152	17.52	205	17.57	17.54
CNNE	3,984	3,984	0	10	13.73	1	13.75	13.76
EGAN	3,982	3,982	0	300	7.03	200	7.10	7.07
TUSK	3,980	3,980	0	14	3.36	200	3.39	3.38
BUFQ	3,978	3,978	0	600	38.97	500	39.03	39.02
TRS	3,974	3,974	0	21	39.31	101	39.38	39.33
IMMP	3,972	3,972	0	100	0.48	100	0.49	0.48
GOOX	3,971	3,971	0	100	95.91	400	96.12	95.88
OSW	3,963	3,963	0	163	23.97	324	24.01	23.99
LLYX	3,962	3,962	0	210	22.25	1	22.37	22.27
PRA	3,958	3,953	5	290	24.66	292	24.67	24.67
DPST	3,954	3,924	30	40	113.46	30	113.65	113.41
XRN	3,951	3,855	96	100	37.06	5	37.26	37.26
NYXH	3,950	3,550	400	47	2.81	47	2.88	2.82
IVT	3,948	3,948	0	500	32.77	353	32.89	32.90
CSTE	3,947	3,947	0	100	1.84	100	1.85	1.84
IYW	3,947	3,847	100	360	242.90	60	242.98	242.91
PWZ	3,947	3,947	0	547	23.90	100	23.91	23.91
PRAA	3,943	3,943	0	10	14.37	6	14.48	14.43
CTO	3,938	3,938	0	40	20.33	3	20.35	20.35
PHVS	3,935	3,935	0	100	30.23	100	30.64	30.48
CION	3,923	3,923	0	100	6.57	500	6.58	6.58
IMUX	3,920	3,920	0	100	13.23	13	13.38	13.41
CENTA	3,914	3,914	0	191	34.43	89	34.48	34.45
SLE	3,910	3,910	0	100	4.75	11	4.91	4.81
CINT	3,907	3,907	0	200	3.38	100	3.44	3.44
FIGG	3,902	3,872	30	200	24.77	200	25.10	24.89
SUUN	3,900	1,600	2,300	500	0.69	100	0.71	0.69
IDN	3,899	2,944	955	100	4.30	166	4.35	4.33
TPB	3,899	3,899	0	30	90.40	100	91.19	90.45
MTRX	3,896	3,895	1	100	12.68	100	12.74	12.71
R	3,895	3,895	0	6	240.49	100	242.07	240.87
AIFC	3,892	3,892	0	100	0.84	100	0.85	0.84
BCAX	3,891	3,891	0	364	21.34	162	21.39	21.40
AMZP	3,890	3,890	0	1	29.91	3,600	29.95	29.86
PAC	3,889	3,889	0	8	239.08	13	240.23	239.83
MPG	3,886	3,886	0	2,701	7.92	1,600	7.96	8.10
RSPA	3,886	3,886	0	444	52.26	300	52.31	52.27
FEMY	3,884	3,884	0	100	0.40	500	0.40	0.40
EEMA	3,882	3,882	0	100	113.08	117	113.37	113.28
ELUT	3,879	3,879	0	500	1.23	500	1.26	1.25
SJB	3,879	3,879	0	700	15.36	1,600	15.37	15.36
IREG	3,878	3,878	0	1,226	22.38	100	22.66	22.48
SEIC	3,876	3,876	0	22	90.82	200	90.92	90.88
DMRA	3,875	3,875	0	200	25.31	100	25.39	25.36
MED	3,872	3,872	0	140	12.59	100	12.69	12.61
FEIM	3,866	3,851	15	56	65.68	200	65.99	66.11
AVLN	3,865	3,865	0	8	28.80	137	29.07	28.81
PECEU	3,856	3,856	0	400	10.01	200	10.03	10.02
IBDV	3,854	3,854	0	6,200	21.72	1,800	21.73	21.73
GRMLW	3,851	3,851	0	100	0.26	100	0.33	0.26
CLOZ	3,850	3,850	0	300	26.48	200	26.49	26.48
CARY	3,843	3,843	0	100	20.76	1,900	20.77	20.77
NUS	3,842	3,841	1	36	5.88	170	5.89	5.88
DRN	3,837	3,837	0	700	10.89	700	10.90	10.89
BAER	3,836	3,536	300	700	1.94	210	1.95	1.95
CNOB	3,835	3,835	0	8	29.78	300	29.90	29.82
CURB	3,833	3,828	5	100	28.45	6	28.48	28.48
GRID	3,830	3,782	48	1	192.22	200	192.74	192.49
ACTG	3,828	3,627	201	9	4.62	349	4.63	4.62
DDWM	3,828	3,828	0	1,000	46.44	100	46.47	46.46
GANX	3,823	3,823	0	200	1.79	200	1.81	1.78
TWM	3,821	3,721	100	200	23.44	200	23.45	23.47
STOT	3,820	3,820	0	800	47.01	600	47.02	47.02
VCX	3,820	3,820	0	2	282.00	18	285.85	283.92
NEXA	3,819	3,299	520	32	14.19	110	14.27	14.20
WSFS	3,811	3,811	0	7	71.79	5	71.88	71.79
CD	3,807	3,807	0	35	8.50	100	8.51	8.51
ASIX	3,805	3,805	0	11	22.12	30	22.20	22.14
BENFW	3,800	3,800	0	4,900	0.01	100	0.01	0.01
ISPY	3,794	3,794	0	600	48.33	600	48.39	48.38
SCHC	3,794	3,624	170	9	50.38	100	50.43	50.37
IEO	3,793	3,793	0	100	118.79	500	118.86	118.82
AUDC	3,792	3,792	0	100	9.04	100	9.15	9.08
EVTC	3,792	3,791	1	100	24.98	20	25.12	25.06
BNC	3,787	3,787	0	61	2.62	4	2.65	2.60
IBTM	3,785	3,785	0	11,800	22.55	14,200	22.56	22.55
FEGE	3,784	3,247	537	100	49.88	600	49.93	49.91
LAMR	3,784	3,784	0	101	153.26	5	153.53	153.44
PIPR	3,784	3,784	0	10	80.27	1	80.43	80.35
RSPT	3,784	3,784	0	300	60.91	3	60.95	60.91
JA	3,782	3,782	0	100	50.19	718	50.21	50.21
SXI	3,779	3,779	0	1	254.03	10	255.05	253.95
JEDI	3,775	3,475	300	300	33.52	800	33.67	33.53
IZRL	3,770	3,770	0	100	31.20	100	31.29	31.20
AWR	3,766	3,766	0	100	76.77	100	76.88	76.80
HOOY	3,765	3,765	0	212	26.57	100	26.75	26.72
NFG	3,764	3,762	2	42	80.89	52	81.07	80.97
ATRO	3,756	3,746	10	26	80.69	113	81.05	81.01
TFII	3,753	3,753	0	100	147.26	7	147.46	147.44
PREF	3,750	3,750	0	100	18.96	172	18.97	18.96
WLDN	3,749	3,749	0	14	93.47	59	93.88	93.56
NIOG	3,746	3,746	0	100	14.32	300	14.45	14.27
JIRE	3,745	3,745	0	200	80.75	1	80.79	80.75
IHAK	3,743	3,743	0	600	55.79	1	56.09	56.01
BBOT	3,739	3,739	0	100	8.45	10	8.50	8.46
RNR	3,734	3,733	1	6	296.63	40	297.07	297.06
PJT	3,731	3,731	0	100	155.42	5	155.81	155.61
CWST	3,722	3,722	0	24	87.01	1	87.31	87.17
RING	3,720	3,720	0	200	74.32	100	74.48	74.33
DNP	3,716	3,006	710	100	10.85	300	10.86	10.86
HOTH	3,710	3,710	0	500	0.65	500	0.67	0.66
VMI	3,706	3,706	0	20	509.71	2	512.03	511.85
MHK	3,703	3,703	0	10	101.75	1	101.98	101.96
HTLD	3,697	3,697	0	100	14.19	5	14.22	14.21
AMZZ	3,689	2,989	700	400	39.73	400	39.92	40.06
IVES	3,687	3,687	0	100	37.40	1,600	37.42	37.48
CVGW	3,684	3,684	0	217	26.40	320	26.43	26.41
ACXP	3,682	3,200	482	9	2.04	100	2.07	2.06
BCO	3,673	3,673	0	10	104.07	18	104.34	104.04
CAIE	3,672	3,672	0	100	27.54	200	27.55	27.55
IRON	3,670	3,670	0	100	67.13	101	67.40	67.39
STOK	3,670	3,670	0	4	29.64	10	29.77	29.68
SFD	3,665	3,665	0	265	26.33	5	26.39	26.41
BSJT	3,653	3,653	0	688	21.12	500	21.14	21.12
CAPS	3,653	3,653	0	1,000	0.34	100	0.34	0.34
DRV	3,651	3,552	99	500	19.23	100	19.26	19.24
HRI	3,644	3,644	0	5	127.62	1	128.44	128.23
JLL	3,635	3,635	0	6	290.08	1	290.52	290.26
LOB	3,634	3,634	0	1	37.60	100	37.68	37.66
RKDA	3,626	3,626	0	100	0.88	100	0.90	0.88
MFSV	3,618	3,618	0	1,500	27.75	1,500	27.78	27.73
AFCG	3,611	3,608	3	100	3.61	100	3.63	3.62
FLKR	3,609	3,609	0	200	59.47	1	59.85	59.89
AUNA	3,608	3,608	0	100	4.17	100	4.27	4.19
COF-I	3,608	3,128	480	100	18.27	100	18.30	18.28
ABX	3,605	3,605	0	140	8.89	71	8.92	8.91
BPOP	3,603	3,603	0	7	149.72	10	150.22	150.00
PSBD	3,602	3,602	0	14	10.93	100	11.02	10.98
PCTY	3,598	3,598	0	10	111.96	6	112.40	112.30
VGHY	3,598	3,598	0	101	74.62	600	74.64	74.65
CSL	3,596	3,596	0	9	331.44	3	332.35	331.23
LUCK	3,595	3,595	0	6	8.85	156	8.94	8.93
TBN	3,595	3,595	0	100	34.78	100	35.46	34.90
TNYA	3,595	3,595	0	100	0.79	100	0.80	0.79
FNDA	3,594	3,594	0	1,405	35.60	405	35.62	35.62
AGCO	3,589	3,589	0	39	112.71	3	112.94	112.73
FMTM	3,589	3,489	100	1,186	40.12	1,000	40.15	40.21
PB	3,589	3,585	4	4	68.99	1	69.05	69.01
CMPR	3,586	3,586	0	2	102.62	5	102.97	102.71
YETH	3,579	3,579	0	500	10.72	653	10.75	10.72
GARP	3,571	3,571	0	500	78.45	500	78.50	78.58
PRQR	3,571	3,571	0	100	1.51	100	1.52	1.52
FBY	3,570	3,570	0	12,715	9.98	12,600	9.99	9.99
SPRX	3,568	3,568	0	278	52.85	300	52.92	53.07
COWG	3,566	1,866	1,700	360	38.22	360	38.25	38.25
RCAX	3,566	3,566	0	1,100	5.86	1,301	5.91	5.88
CLBK	3,564	3,564	0	100	20.38	10	20.41	20.39
RIOX	3,563	3,063	500	100	51.79	100	52.38	52.17
AVSC	3,554	3,554	0	300	67.85	300	67.98	67.94
OKUR	3,550	3,550	0	100	4.17	100	4.24	4.19
NVEC	3,546	3,546	0	1	91.91	1	92.92	92.00
CPAY	3,545	3,526	19	3	346.91	40	348.07	347.43
AMPY	3,541	3,541	0	100	4.99	100	5.00	4.99
EDBL	3,540	3,540	0	100	0.23	100	0.23	0.23
MOH	3,538	3,537	1	20	181.74	10	182.21	181.83
SOPH	3,537	3,537	0	100	4.94	100	5.07	5.01
ASTY	3,535	3,435	100	500	27.40	500	27.63	27.25
CGCT	3,534	3,534	0	100	9.95	100	10.30	9.50
NIE	3,533	1,421	2,112	100	26.33	100	26.47	26.46
EETH	3,530	3,530	0	2,300	25.99	2,200	26.03	26.05
BIOA	3,529	3,429	100	100	16.58	2	16.72	16.67
FMS	3,524	3,524	0	101	21.64	37	21.68	21.64
KSCP	3,523	3,523	0	200	3.07	100	3.11	3.09
PJUL	3,514	3,514	0	3,457	48.39	126	48.45	48.42
ISTB	3,513	3,513	0	1,200	48.14	2,009	48.15	48.15
AX	3,512	3,509	3	3	85.87	1	85.98	85.95
OPLN	3,510	3,509	1	34	35.31	9	35.35	35.34
ASA	3,509	3,509	0	100	59.52	1	60.66	60.60
III	3,506	3,506	0	100	4.37	100	4.38	4.38
SCSC	3,506	3,229	277	23	43.73	100	43.85	43.75
CVI	3,502	3,501	1	110	32.14	204	32.23	32.18
MBI	3,502	3,502	0	214	6.21	23	6.23	6.22
MESO	3,501	3,081	420	8	15.25	110	15.30	15.27
TDAQ	3,501	3,501	0	100	28.13	101	28.21	28.17
ASG	3,500	3,500	0	900	5.25	100	5.26	5.25
SAGU=	3,500	3,500	0	100	10.05	100	10.11	10.10
IKT	3,498	3,498	0	312	1.74	300	1.75	1.75
USAC	3,498	3,498	0	5	29.23	100	29.30	29.28
ARMW	3,495	3,495	0	1,200	70.37	1,200	70.64	70.59
PROP	3,494	3,494	0	100	0.94	100	0.95	0.95
IXN	3,492	3,492	0	10	135.86	100	135.96	135.90
GLRE	3,490	3,490	0	58	17.38	5	17.40	17.36
DCTH	3,479	3,479	0	10	11.25	51	11.30	11.31
MRNY	3,478	3,478	0	300	15.34	100	15.38	15.37
BLCO	3,475	3,475	0	42	15.90	100	15.92	15.92
SLVM	3,474	3,474	0	180	37.87	59	37.98	37.98
VTC	3,470	3,470	0	100	76.33	100	76.36	76.35
VFLO	3,464	3,464	0	1,139	44.11	100	44.13	44.11
AMAN	3,460	3,460	0	1,200	10.13	100	10.17	10.16
SIGI	3,460	3,458	2	1	90.41	15	90.74	90.70
ACT	3,459	3,458	1	10	43.21	310	43.37	43.25
CABO	3,458	3,458	0	2	47.75	2	48.16	47.95
AMDW	3,451	3,451	0	300	98.20	1,100	98.87	98.70
MPL	3,451	3,451	0	100	21.66	100	21.97	21.90
SAH	3,451	3,451	0	8	77.15	5	77.49	77.27
SMBS	3,449	3,449	0	313	25.21	200	25.22	25.23
APRJ	3,448	3,448	0	300	25.03	100	25.11	25.11
BLNE	3,448	3,448	0	200	1.18	1,200	1.21	1.18
DEA	3,444	3,421	23	110	23.78	21	23.79	23.79
IGR	3,443	3,443	0	200	4.67	200	4.68	4.68
RMCF	3,440	40	3,400	33	1.90	33	2.02	2.01
LGND	3,438	3,065	373	15	223.40	5	225.04	223.61
IPX	3,436	3,428	8	100	36.86	100	37.66	37.45
AMR	3,434	3,434	0	10	172.94	4	173.52	173.16
SMST	3,433	3,433	0	100	30.09	100	30.40	30.71
EMPD	3,430	3,430	0	300	5.01	300	5.07	5.03
CCSI	3,428	3,428	0	7	27.74	2	27.89	27.78
IPAR	3,428	3,428	0	1	92.14	27	92.86	92.46
TBRG	3,427	3,427	0	234	25.92	600	25.93	25.93
EONR	3,425	3,425	0	100	0.59	100	0.60	0.60
GGN	3,425	3,420	5	601	5.16	1,800	5.17	5.17
HTCO	3,419	3,419	0	500	5.61	100	5.70	5.63
KLXE	3,418	3,418	0	100	3.04	100	3.10	3.07
ASTH	3,417	3,417	0	4	37.55	17	37.66	37.58
FWD	3,410	810	2,600	100	137.05	700	137.29	137.14
NHC	3,408	3,408	0	102	195.74	100	196.87	195.97
PBT	3,406	3,406	0	100	31.46	100	31.92	31.71
BNED	3,401	3,401	0	100	9.18	11	9.21	9.21
CGCTW	3,400	3,400	0	100	1.19	200	1.34	1.20
JHLN	3,400	3,400	0	300	24.71	700	24.81	24.80
IVE	3,399	3,384	15	100	228.10	400	228.12	228.13
LPRE	3,393	2,608	785	100	29.04	800	29.09	29.10
ANNA	3,391	2,096	1,295	100	3.14	100	3.20	3.20
HOV	3,386	3,386	0	1	111.64	3	112.80	112.06
LUXE	3,374	3,274	100	1	7.15	410	7.19	7.18
XRPC	3,371	3,271	100	1,400	14.36	1,300	14.38	14.39
MANH	3,364	3,364	0	100	137.08	28	137.44	137.02
MLAB	3,363	3,363	0	1	108.35	100	109.81	108.80
TUA	3,363	3,363	0	100	20.46	2,000	20.47	20.47
LBRDA	3,361	3,361	0	34	33.43	40	33.55	33.52
MLPX	3,360	3,360	0	101	77.04	100	77.10	77.06
UTF	3,358	3,358	0	100	27.00	200	27.10	27.02
BKE	3,353	3,352	1	37	48.83	21	48.91	48.88
SVRN	3,353	3,353	0	100	11.04	100	12.39	12.24
BC	3,352	3,352	0	60	78.98	38	79.09	78.96
EMA	3,344	3,012	332	100	53.18	203	53.25	53.27
UXIN	3,343	3,343	0	164	2.11	100	2.16	2.14
CTNM	3,341	3,341	0	67	13.85	4	14.03	13.98
CWBC	3,341	3,341	0	119	23.86	5	23.89	23.88
MHD	3,338	3,338	0	100	11.43	100	11.49	11.42
HNI	3,335	3,335	0	1	30.55	30	30.64	30.58
SSTK	3,335	3,335	0	125	16.20	279	16.26	16.22
QCLS	3,333	3,333	0	100	4.29	600	4.36	4.28
PGF	3,331	3,331	0	1,900	13.75	500	13.76	13.75
CGDG	3,330	3,330	0	300	37.50	100	37.51	37.51
TCPC	3,330	3,330	0	256	3.71	300	3.72	3.72
XTEN	3,330	3,330	0	100	44.88	1,200	44.89	44.88
CIM	3,325	3,325	0	100	13.25	251	13.26	13.25
FTXL	3,323	3,323	0	100	248.75	100	248.92	248.71
KOF	3,323	3,323	0	19	107.22	3	107.72	107.47
RPGL	3,319	3,319	0	100	0.27	100	0.29	0.29
ACWV	3,317	3,292	25	300	122.35	300	122.46	122.36
NPK	3,312	3,312	0	5	132.95	2	133.37	133.05
XYLD	3,312	3,312	0	800	40.45	4,801	40.46	40.45
POWW	3,311	3,311	0	925	2.02	101	2.03	2.02
KXIN	3,309	3,309	0	100	5.59	100	5.76	5.70
APPF	3,308	3,308	0	10	164.80	3	165.48	165.00
NAMI	3,307	3,307	0	100	0.28	100	0.30	0.29
CGIC	3,302	3,202	100	400	36.12	600	36.14	36.13
CFG-E	3,300	3,200	100	100	18.39	100	18.64	18.52
AOR	3,299	3,299	0	500	68.82	3,000	68.84	68.83
AIMD	3,298	3,098	200	205	1.51	18	1.57	1.52
HTO	3,298	3,296	2	22	57.98	3	58.12	58.00
MFSG	3,296	3,296	0	1,500	30.04	1,500	30.07	30.08
HHH	3,294	3,294	0	200	64.12	78	64.21	64.19
XMMO	3,293	3,293	0	130	164.47	15	164.59	164.58
MAMA	3,291	3,291	0	212	14.77	46	14.84	14.80
DDC	3,288	3,288	0	10	1.11	100	1.18	1.14
WLY	3,288	3,288	0	100	42.15	1	42.43	42.36
LLII	3,272	3,272	0	500	22.92	603	22.95	22.95
OMCL	3,271	3,270	1	22	44.03	10	44.18	44.08
VICR	3,271	3,271	0	10	263.38	105	265.78	263.89
CVLT	3,268	3,268	0	110	107.68	20	107.92	108.04
AVXX	3,267	3,267	0	1,000	8.37	1	8.43	8.42
KOD	3,266	3,266	0	122	36.62	100	36.88	36.72
RYZ	3,266	3,266	0	100	26.06	110	26.14	26.10
UHAL.B	3,266	3,266	0	9	46.83	65	46.87	46.90
DRSK	3,264	3,264	0	1,200	29.12	800	29.16	29.14
IRMD	3,264	3,264	0	2	93.19	49	93.54	93.41
NVA	3,264	3,264	0	400	5.99	300	6.06	5.96
TCAI	3,257	3,257	0	100	50.00	100	50.10	50.09
SEPI	3,253	3,253	0	100	27.99	1,847	28.04	28.03
ATEX	3,251	3,251	0	67	61.15	100	61.61	61.41
BBSI	3,251	3,251	0	141	31.77	5	31.83	31.82
TTGT	3,251	3,251	0	244	4.73	20	4.75	4.74
EGP	3,250	3,250	0	6	204.66	11	205.16	204.75
SABS	3,250	3,250	0	700	3.92	800	3.99	3.95
NVCT	3,249	3,249	0	100	10.38	28	10.42	10.42
THRM	3,249	3,249	0	1	32.49	11	32.54	32.57
AMG	3,245	3,205	40	3	302.19	184	302.94	302.82
FESM	3,244	3,244	0	100	44.76	200	44.78	44.79
GPI	3,243	3,243	0	4	323.12	4	324.89	323.29
NVMI	3,238	3,231	7	10	501.33	5	503.53	503.04
SKYE	3,236	3,236	0	100	0.80	100	0.81	0.80
STFS	3,236	1,912	1,324	100	9.03	100	9.63	9.09
COTG	3,232	3,232	0	7,500	15.62	7,500	15.70	15.67
BTCO	3,231	3,231	0	200	76.42	900	76.49	76.38
QNRX	3,231	3,231	0	100	4.61	100	5.04	4.90
FVCB	3,230	3,230	0	103	15.79	4	15.81	15.80
SLP	3,229	3,229	0	100	15.20	5	15.30	15.27
OILD	3,227	3,227	0	110	38.86	300	38.91	38.94
PTLC	3,227	3,227	0	200	58.13	2,201	58.16	58.18
TARS	3,227	3,227	0	5	63.02	1	63.37	63.09
TMFC	3,227	3,227	0	1,000	77.69	1,000	77.76	77.75
ALRM	3,225	3,224	1	18	43.92	17	43.96	43.95
CFR	3,219	3,219	0	19	139.58	7	139.71	139.69
LXEO	3,217	3,217	0	800	5.18	300	5.23	5.22
CLSZ	3,212	3,212	0	1,800	4.56	1,800	4.60	4.34
EYLD	3,208	3,208	0	100	45.70	1,700	45.84	45.79
IDU	3,208	3,208	0	300	114.35	1,058	114.42	114.41
NEXM	3,200	300	2,900	100	2.79	100	2.83	2.81
GHM	3,196	3,196	0	3	93.81	8	94.93	94.21
BF.A	3,195	3,195	0	10	26.63	100	26.68	26.66
QTWO	3,194	3,194	0	10	46.29	10	46.46	46.32
BCAR	3,192	3,192	0	100	10.70	100	10.76	10.73
MANE	3,191	3,191	0	1	102.67	100	103.93	102.91
GEL	3,190	3,138	52	10	16.27	115	16.32	16.28
QLTA	3,189	3,189	0	598	47.22	1,600	47.23	47.22
CGTL	3,178	3,178	0	100	0.34	100	0.35	0.34
EVER	3,178	3,178	0	54	18.78	11	18.82	18.79
EZBC	3,177	3,177	0	1,000	44.39	100	44.41	44.36
MUSA	3,175	3,175	0	1	538.61	5	542.42	539.46
AVES	3,169	3,169	0	200	66.40	500	66.47	66.41
GEVX	3,169	3,169	0	200	71.43	200	71.77	72.22
SSG	3,165	2,615	550	1,000	13.98	700	14.01	13.97
SMB	3,164	3,164	0	1,500	17.24	1,284	17.25	17.25
HLIO	3,163	3,163	0	35	77.95	11	78.18	77.97
BULX	3,159	3,159	0	2,379	3.51	1,900	3.61	3.62
RFIL	3,159	3,159	0	33	18.41	2	18.56	18.45
FFIC	3,156	3,156	0	120	15.92	210	15.95	15.94
AOD	3,150	2,269	881	100	10.44	200	10.45	10.45
GWW	3,150	3,140	10	1	1,253.79	1	1,254.87	1,254.24
NVGS	3,150	3,150	0	1	22.88	500	23.06	22.92
CNEQ	3,148	3,148	0	100	39.73	100	39.86	39.76
VANI	3,146	3,146	0	100	1.15	100	1.17	1.17
AAT	3,145	3,145	0	10	22.41	23	22.45	22.43
AIRG	3,145	3,145	0	65	7.01	100	7.07	7.01
LQDT	3,144	3,144	0	107	34.13	12	34.19	34.17
FRST	3,138	3,138	0	100	14.33	100	14.40	14.39
LITU	3,137	3,137	0	3,000	29.82	500	29.98	30.08
LCTX	3,135	3,135	0	10	1.32	151	1.34	1.33
BV	3,134	3,134	0	300	12.57	40	12.59	12.58
FDN	3,133	3,133	0	101	273.95	120	274.04	274.01
BMI	3,128	3,128	0	12	122.26	4	122.59	122.86
HQL	3,128	3,028	100	300	17.24	300	17.38	17.31
NHI	3,126	3,126	0	13	76.07	206	76.26	76.17
TBT	3,122	3,022	100	120	36.90	20	36.91	36.85
IMTM	3,121	3,121	0	300	52.81	200	52.83	52.83
MSLE	3,120	420	2,700	100	6.95	100	7.13	6.99
RES	3,120	3,117	3	207	6.98	100	6.99	6.98
TGLS	3,120	3,120	0	2	40.67	100	40.82	40.75
PRAX	3,118	3,118	0	50	345.00	1	346.07	345.04
WDH	3,117	3,117	0	300	1.45	300	1.49	1.47
GRO	3,114	3,114	0	100	2.47	100	2.52	2.48
EXPO	3,113	3,113	0	65	57.52	18	57.58	57.55
ARDT	3,109	3,109	0	10	9.11	25	9.16	9.14
BAC-Q	3,109	409	2,700	450	16.72	300	16.78	16.70
CMRE	3,109	3,109	0	3	16.60	100	16.69	16.60
WABC	3,108	3,108	0	1	55.42	23	55.49	55.48
ACA	3,104	3,104	0	10	118.15	17	118.33	118.19
GCGRU	3,100	2,500	600	600	10.18	100	10.24	10.18
RFI	3,100	3,100	0	100	11.25	100	11.28	11.24
INGN	3,095	3,095	0	307	6.39	200	6.42	6.41
INTT	3,094	2,994	100	2	18.54	100	18.73	18.59
SCYX	3,093	3,093	0	500	0.71	100	0.72	0.71
AWI	3,083	3,082	1	17	156.87	10	157.42	157.02
MATW	3,082	3,082	0	1	26.60	1	26.65	26.58
POOL	3,078	3,078	0	105	184.30	14	184.49	184.44
TSAT	3,076	2,776	300	100	52.81	200	53.54	52.88
LAD	3,075	3,075	0	4	276.04	2	277.57	276.46
LLYVK	3,074	3,074	0	100	98.08	22	98.73	98.68
QQQY	3,070	3,070	0	220	24.30	616	24.36	24.30
MYRG	3,066	3,066	0	40	441.42	3	444.43	443.46
EPOW	3,065	3,065	0	100	0.62	100	0.65	0.62
FSP	3,056	3,056	0	616	0.50	500	0.51	0.50
PGJ	3,055	3,055	0	1,600	25.09	400	25.13	25.15
VBIL	3,050	3,050	0	74,933	75.63	74,936	75.64	75.64
URTH	3,047	3,047	0	100	201.96	100	203.74	202.97
DNTH	3,046	3,046	0	12	87.10	11	87.52	87.43
IQST	3,046	3,046	0	100	1.12	100	1.17	1.13
OPAD	3,046	2,946	100	500	0.68	500	0.69	0.69
APRH	3,045	3,045	0	300	25.31	300	25.42	25.44
BHR	3,042	3,042	0	400	2.47	100	2.48	2.48
SKYX	3,042	3,042	0	200	1.13	215	1.14	1.14
AXS	3,041	3,041	0	115	100.34	4	100.43	100.40
DTIL	3,040	3,040	0	23	7.22	10	7.24	7.23
NNI	3,040	3,040	0	11	128.48	11	129.39	128.58
MOG.A	3,039	3,039	0	84	318.80	107	319.37	319.36
OM	3,039	3,039	0	53	4.33	5	4.34	4.32
PLMR	3,038	3,038	0	100	113.59	10	114.02	113.85
WTS	3,035	2,995	40	64	301.61	1	302.36	302.29
MANU	3,033	3,033	0	14	19.85	1	19.88	19.90
TOPS	3,028	3,028	0	100	0.93	100	0.96	0.94
TLTP	3,027	3,027	0	100	20.88	500	20.93	20.88
FLXR	3,022	3,022	0	600	39.11	2,600	39.12	39.11
VV	3,021	2,893	128	80	343.66	250	343.76	343.74
RCT	3,020	3,020	0	100	0.61	100	0.62	0.61
CW	3,016	3,016	0	38	732.01	1	734.83	733.41
MRCY	3,016	3,016	0	6	97.65	100	97.93	97.64
CNS	3,013	3,013	0	102	71.65	1	71.93	71.76
TFI	3,013	3,013	0	205	45.17	4	45.18	45.17
CGGE	3,010	3,010	0	500	33.93	400	33.94	33.94
DBE	3,007	2,350	657	500	32.22	500	32.36	32.30
FPI	3,005	3,005	0	200	10.41	200	10.43	10.40
STTK	3,005	3,005	0	493	6.08	20	6.15	6.10
STN	3,002	3,002	0	100	76.15	1	76.24	76.23
DDTA	3,000	3,000	0	1,500	20.29	1,600	20.38	20.28
IPFXW	3,000	3,000	0	100	0.65	100	0.67	0.67
PEB-H	3,000	3,000	0	100	17.53	100	18.01	17.60
WIA	3,000	3,000	0	100	8.03	300	8.09	8.07
TAGG	2,999	2,899	100	100	42.22	100	42.25	42.29
ATLN	2,998	2,998	0	200	1.39	2	1.42	1.42
KALU	2,998	2,987	11	4	176.03	5	176.55	176.04
STEM	2,998	2,990	8	10	9.30	100	9.40	9.37
GIF	2,997	2,997	0	15	24.27	400	24.30	24.28
KQQQ	2,994	2,994	0	300	30.91	500	30.94	30.88
LZB	2,988	2,988	0	110	36.85	28	36.94	36.92
MYI	2,982	2,982	0	100	10.65	100	10.72	10.67
GL	2,977	2,977	0	10	156.59	126	156.76	156.63
BTMD	2,973	2,973	0	300	1.99	22	2.00	2.00
AMKL	2,972	2,972	0	1,000	16.99	200	17.13	16.96
KRNT	2,971	2,971	0	10	14.51	24	14.54	14.54
CTM	2,968	2,968	0	100	0.69	500	0.69	0.69
XFOR	2,966	2,966	0	100	4.05	12	4.07	4.06
PCY	2,965	2,965	0	313	21.17	100	21.18	21.18
RJET	2,961	2,961	0	100	22.61	23	22.85	22.73
GBAB	2,960	1,470	1,490	100	13.87	200	13.91	13.91
LOAR	2,958	2,958	0	17	62.95	100	63.19	63.07
IOSP	2,952	2,952	0	232	79.23	100	79.50	79.30
LE	2,951	2,951	0	100	11.45	120	11.52	11.51
ITT	2,949	2,949	0	12	194.67	17	195.21	195.09
KZIA	2,949	2,949	0	100	13.88	100	14.11	13.99
MBUU	2,948	2,948	0	600	26.46	28	26.69	26.69
SLYV	2,945	2,945	0	100	103.04	230	103.08	103.06
APGE	2,944	2,944	0	1	81.76	2	82.21	81.93
PEBO	2,941	2,940	1	1	34.68	100	34.72	34.70
FELG	2,940	2,940	0	500	44.28	200	44.29	44.28
MCRP	2,938	2,938	0	100	2.52	200	2.66	2.72
LESL	2,930	2,783	147	100	3.27	300	3.38	3.32
QLTY	2,928	2,928	0	1,500	41.08	1,300	41.12	41.10
DCI	2,927	2,927	0	1	83.47	100	83.61	83.51
FRNW	2,925	2,925	0	1	26.75	300	26.78	26.80
FTSM	2,925	2,925	0	4,000	59.90	3,642	59.91	59.91
ITGR	2,922	2,922	0	1	89.54	11	89.67	89.55
ARLP	2,921	2,921	0	141	24.75	200	24.81	24.77
COFS	2,918	2,918	0	510	31.58	5	31.67	31.65
FPF	2,915	2,915	0	100	17.95	200	18.12	18.03
JBIO	2,914	2,914	0	16	22.39	2	22.59	22.52
SPWH	2,914	2,914	0	300	1.29	300	1.30	1.29
HGER	2,907	2,907	0	100	32.13	2,700	32.15	32.13
CRPT	2,906	2,906	0	300	14.83	300	15.04	14.88
RVMDW	2,904	2,904	0	100	5.88	100	6.21	6.04
TGS	2,901	2,901	0	5	29.21	1	29.34	29.27
DARE	2,895	2,895	0	100	2.32	300	2.45	2.40
LXFR	2,894	2,794	100	111	16.05	18	16.16	16.06
AUUD	2,892	2,892	0	200	1.47	100	1.52	1.50
MATX	2,890	2,890	0	300	180.67	5	181.27	180.96
PRLB	2,889	2,889	0	14	70.50	254	70.75	70.52
ELVN	2,886	2,776	110	1	41.49	18	41.77	41.72
LCLN	2,886	2,886	0	140	23.35	100	23.57	23.26
PMBS	2,881	2,881	0	201	49.01	201	49.05	49.03
MGN	2,878	2,878	0	100	0.16	100	0.16	0.16
HYDR	2,876	2,876	0	300	71.38	100	71.79	71.58
BSCT	2,874	2,874	0	10,300	18.53	22,702	18.54	18.53
SOUX	2,871	2,871	0	100	20.31	100	20.48	20.35
CWI	2,870	2,870	0	400	40.13	100	40.19	40.16
NUMG	2,870	2,870	0	200	45.86	400	45.93	45.90
BJRI	2,865	2,865	0	2	44.28	1	44.51	44.41
IIIN	2,864	2,864	0	1	25.89	5	26.01	25.94
THG	2,864	2,864	0	402	195.42	7	195.70	195.79
XGN	2,864	2,864	0	100	4.15	300	4.18	4.17
ZEPP	2,864	2,864	0	20	8.61	100	8.80	8.63
IHG	2,863	2,860	3	7	152.92	200	153.52	152.69
IBHJ	2,862	2,862	0	1,700	26.34	600	26.36	26.37
IXJ	2,857	2,857	0	100	94.67	4	94.79	94.70
BRTX	2,854	2,854	0	100	0.19	100	0.20	0.19
CQTM	2,852	2,852	0	1,600	33.38	1,600	33.43	33.25
DDFY	2,851	2,851	0	1,600	19.98	800	20.01	19.99
DH	2,848	2,848	0	100	0.84	600	0.85	0.84
ALNT	2,845	2,845	0	100	63.35	3	63.78	63.67
HEPS	2,824	2,824	0	110	2.79	171	2.80	2.79
IDEQ	2,818	2,818	0	1	34.66	400	34.73	34.68
FUTY	2,816	2,816	0	200	58.59	100	58.61	58.57
ABM	2,815	2,815	0	100	40.15	5	40.21	40.11
BERZ	2,813	2,813	0	300	23.72	300	23.75	23.64
PFSI	2,813	2,813	0	6	86.11	5	86.30	86.27
CRESY	2,812	2,812	0	56	11.05	101	11.08	11.07
WTID	2,805	2,805	0	100	4.46	100	4.50	4.48
PLUS	2,804	2,804	0	100	83.14	20	83.57	83.45
CBZ	2,803	2,803	0	100	32.29	119	32.36	32.34
DSU	2,803	1,899	904	100	9.79	200	9.83	9.83
MLI	2,801	2,801	0	14	133.21	1	133.71	133.39
AERO	2,800	2,800	0	200	15.97	1	16.07	16.03
INN-E	2,800	2,800	0	100	17.59	100	17.82	17.75
SMTH	2,800	2,800	0	200	25.55	200	25.56	25.55
SUB	2,800	2,800	0	100	106.23	202	106.24	106.23
GMEU	2,799	2,799	0	100	8.67	700	8.69	8.68
BOOM	2,795	2,795	0	200	6.84	300	6.87	6.85
BBW	2,794	2,790	4	1	37.01	4	37.13	37.08
VOXR	2,793	2,605	188	211	6.00	200	6.04	6.02
MISL	2,791	2,791	0	788	46.50	900	46.55	46.42
BOC	2,789	2,772	17	1	12.45	153	12.54	12.47
DEC	2,787	2,787	0	104	15.48	700	15.58	15.50
SYSB	2,785	2,785	0	200	87.98	600	88.00	88.01
FBIO	2,779	2,687	92	300	2.78	100	2.81	2.79
ELBM	2,776	2,776	0	100	0.61	600	0.62	0.61
GRBK	2,776	2,775	1	100	66.23	1	66.35	66.24
PROK	2,776	2,570	206	300	1.74	300	1.75	1.74
SNBR	2,773	2,773	0	110	1.69	300	1.71	1.71
SLDE	2,765	2,765	0	318	18.53	3	18.56	18.56
ADNT	2,763	2,643	120	249	21.53	1	21.57	21.57
TSII	2,757	2,756	1	100	19.32	100	19.35	19.42
FNGR	2,756	2,756	0	500	0.77	500	0.79	0.79
MORN	2,754	2,754	0	73	176.83	30	177.84	177.44
NBHC	2,754	2,754	0	29	41.83	3	41.90	41.88
GPRK	2,750	2,750	0	100	9.71	1	9.77	9.73
ATER	2,744	2,744	0	100	1.22	100	1.23	1.22
BCAT	2,743	2,743	0	100	15.50	100	15.51	15.51
DBD	2,740	2,740	0	1	74.13	11	74.59	74.45
PZA	2,740	2,740	0	597	22.94	520	22.95	22.95
CVRX	2,739	2,739	0	400	6.16	124	6.21	6.20
OPEX	2,738	2,738	0	1,400	17.90	1,200	18.11	17.90
STXS	2,733	2,733	0	31	1.90	203	1.91	1.90
WKEY	2,728	2,728	0	300	10.05	100	10.21	10.18
AVXC	2,727	2,727	0	900	80.86	900	81.20	81.05
LMAT	2,725	2,725	0	1	98.25	20	98.70	98.56
FLNG	2,724	2,724	0	2	31.87	100	31.93	31.91
EMLP	2,723	2,723	0	100	44.48	100	44.53	44.46
DUSB	2,713	2,713	0	361	50.74	199	50.75	50.74
EMGF	2,712	2,712	0	1,000	70.98	1,000	71.13	71.08
RBCAA	2,712	2,712	0	123	80.07	15	80.44	80.32
DERM	2,711	2,711	0	100	6.08	5	6.10	6.10
IHE	2,707	2,707	0	300	91.41	100	91.54	91.20
MTW	2,706	2,706	0	100	11.41	27	11.44	11.41
GOOW	2,704	2,704	0	301	77.50	800	77.78	77.65
BSCZ	2,703	2,703	0	100	20.32	1,440	20.33	20.32
ATIIW	2,700	2,700	0	100	2.33	100	2.42	2.34
CXIIU	2,700	2,700	0	1,000	10.08	3,500	10.14	10.13
IMTX	2,700	2,700	0	100	11.45	485	11.52	11.45
CBAN	2,699	2,699	0	130	19.81	100	19.84	19.84
LNZA	2,697	2,697	0	100	7.46	2	7.72	7.62
ALH	2,694	2,694	0	219	24.61	47	24.65	24.64
TREE	2,693	2,693	0	30	36.05	14	36.22	36.07
STKE	2,692	2,592	100	300	1.69	400	1.72	1.71
CTW	2,687	2,687	0	1,000	2.30	100	2.39	2.33
HEI	2,685	2,685	0	10	302.98	1	303.51	303.29
ASND	2,676	2,676	0	16	247.78	1	248.86	248.06
SEPN	2,676	2,676	0	2	29.33	100	29.68	29.50
FEM	2,673	2,673	0	600	32.60	1	32.68	32.64
HRTG	2,668	2,668	0	202	23.08	111	23.16	23.11
GFF	2,666	2,666	0	10	84.56	11	84.76	84.77
HBT	2,665	2,665	0	27	28.50	22	28.54	28.55
UPB	2,665	2,665	0	7	8.41	12	8.43	8.42
ANEL	2,664	2,564	100	2,100	18.18	2,100	18.30	18.27
USA	2,662	2,662	0	200	5.80	200	5.81	5.80
RPC	2,659	2,659	0	14	8.41	42	8.42	8.41
ACRV	2,656	2,656	0	100	1.82	100	1.83	1.84
SDOT	2,655	2,655	0	100	0.15	100	0.15	0.16
GME+	2,654	2,654	0	200	3.36	100	3.41	3.38
SLF	2,654	2,587	67	1	73.27	200	73.31	73.32
NGVT	2,651	2,651	0	200	65.60	100	65.99	65.67
CSQ	2,645	2,134	511	100	20.35	100	20.40	20.37
INTF	2,644	2,644	0	100	41.30	200	41.36	41.34
BLBD	2,638	2,638	0	15	65.09	2	65.31	65.18
INNV	2,638	2,638	0	4	7.30	100	7.33	7.31
MTC	2,637	2,637	0	18	6.46	100	6.78	6.51
URNJ	2,637	2,637	0	100	26.85	100	26.93	26.94
EPAC	2,636	2,636	0	10	34.30	17	34.35	34.33
CBLL	2,633	2,633	0	2	18.76	2	18.86	18.82
EFXT	2,631	2,631	0	6	27.27	110	27.30	27.28
JETD	2,631	1,931	700	100	3.57	200	3.62	3.56
TDTH	2,631	2,631	0	1,679	1.60	400	1.70	1.69
GTY	2,627	2,608	19	36	33.10	109	33.13	33.12
PCRX	2,627	2,627	0	10	23.43	50	23.60	23.46
LKFN	2,626	2,626	0	200	60.01	222	60.41	60.39
SDRL	2,623	2,623	0	28	51.08	100	51.44	51.18
SVCO	2,623	2,623	0	99	9.41	500	9.51	9.43
FNUC	2,618	2,618	0	100	2.01	200	2.10	2.06
BIT	2,616	1,978	638	300	12.42	100	12.43	12.43
OFAL	2,616	2,616	0	100	0.37	100	0.40	0.40
BSRR	2,611	2,611	0	15	38.25	20	38.33	38.25
VRP	2,611	2,611	0	400	24.26	300	24.27	24.27
FTHI	2,608	2,608	0	2,100	23.86	2,200	23.87	23.86
PTA	2,607	2,607	0	100	19.20	1	19.37	19.27
CARE	2,606	2,506	100	58	27.37	1	27.42	27.35
MAGN	2,604	2,602	2	61	10.50	11	10.54	10.53
AVSF	2,603	2,603	0	200	46.47	200	46.51	46.51
CNA	2,603	2,603	0	5	44.29	100	44.33	44.30
BYRN	2,601	2,522	79	348	5.48	113	5.50	5.49
SIG	2,600	2,500	100	18	80.92	23	81.18	81.17
COPY	2,599	2,599	0	100	14.77	1,200	14.78	14.77
MPB	2,595	1,738	857	200	32.27	283	32.46	32.45
DOUG	2,594	2,594	0	300	1.82	114	1.83	1.82
ACH	2,587	2,587	0	186	2.77	103	2.78	2.76
ASR	2,584	2,584	0	8	301.82	40	303.54	302.42
BRC	2,583	2,583	0	34	85.32	63	85.64	85.43
XSHQ	2,583	2,583	0	400	45.48	400	45.63	45.41
ADUS	2,582	2,582	0	1	91.48	1	91.91	91.51
ETHD	2,579	2,479	100	200	58.45	200	58.57	58.58
KRUS	2,579	2,579	0	19	53.36	1	53.54	53.37
FLQL	2,577	2,577	0	150	77.22	1,900	77.28	77.27
FYLD	2,575	2,575	0	1,200	38.45	100	38.50	38.49
EVLN	2,572	2,572	0	100	48.93	363	48.95	48.95
PSI	2,571	1,738	833	200	153.87	200	154.12	153.88
KWR	2,564	2,564	0	10	140.28	10	141.01	140.83
CACI	2,559	2,558	1	44	496.08	15	497.50	496.36
LOCO	2,557	2,557	0	16	14.22	20	14.27	14.26
BRRR	2,554	2,554	0	1,000	21.66	4,900	21.67	21.64
BLTE	2,553	2,553	0	5	139.98	1	140.75	139.88
FCHL	2,549	2,549	0	100	1.42	100	1.53	1.47
FELE	2,544	2,543	1	100	97.76	11	97.90	97.86
YSWY	2,544	2,544	0	9	23.19	10	23.50	23.27
SPH	2,541	2,422	119	100	20.04	100	20.28	20.18
HTOO	2,539	2,539	0	100	2.97	30	3.14	3.00
KMTS	2,539	2,539	0	47	21.87	17	22.06	22.00
HFWA	2,537	2,537	0	200	27.17	300	27.34	27.25
EDN	2,536	2,536	0	35	24.29	100	24.67	24.59
REXC	2,532	2,532	0	500	21.62	500	21.82	21.73
EXG	2,530	2,330	200	200	9.40	300	9.41	9.43
INDY	2,524	2,524	0	100	42.69	100	42.72	42.69
PDC	2,523	2,488	35	100	6.67	100	7.03	6.86
PVLA	2,523	2,523	0	12	113.16	100	114.20	113.55
FSSL	2,519	2,519	0	100	11.75	101	11.79	11.77
SHIM	2,517	2,517	0	12	3.71	100	3.84	3.73
CDLR	2,514	2,274	240	100	26.58	100	26.88	26.79
CRUX	2,512	2,512	0	400	29.73	700	29.74	29.74
BUUU	2,510	2,508	2	100	15.44	100	17.15	16.10
TZOO	2,509	2,509	0	100	9.74	19	9.84	9.75
MSBT	2,508	2,508	0	100	22.02	1,600	22.03	22.01
BNDY	2,507	2,507	0	700	25.21	500	25.25	25.27
HSTM	2,507	2,507	0	25	23.45	20	23.48	23.46
IBTP	2,506	2,506	0	2,500	25.16	5,094	25.17	25.18
BAFE	2,505	2,505	0	774	28.41	100	28.42	28.40
USB-R	2,504	2,504	0	100	15.39	100	15.55	15.45
VOX	2,504	2,504	0	100	195.65	120	195.72	195.61
GPMT	2,501	2,501	0	100	1.35	300	1.41	1.40
RWAY	2,501	2,414	87	400	6.31	70	6.33	6.32
KRAQ	2,500	2,500	0	942	9.91	700	9.92	9.91
PFOE	2,500	2,500	0	1,000	23.27	500	23.33	23.18
GGRP	2,499	2,499	0	100	0.83	100	0.88	0.86
OSG	2,499	2,499	0	100	5.69	200	5.72	5.70
QLDY	2,499	2,499	0	200	47.23	300	47.34	47.25
RWTN	2,498	2,498	0	100	24.76	100	25.08	24.90
UTG	2,497	2,497	0	100	42.39	100	42.90	42.66
VVX	2,494	2,494	0	2	72.88	11	73.23	72.93
DGP	2,490	2,490	0	100	167.64	100	169.42	168.45
EOS	2,490	2,079	411	100	22.62	1	22.78	22.80
ASUP	2,483	2,483	0	3,100	34.36	200	34.51	35.19
CGTX	2,482	2,482	0	400	1.22	300	1.24	1.23
MATV	2,482	2,481	1	1	8.70	11	8.73	8.73
DAC	2,481	2,481	0	9	131.00	100	132.69	131.19
RNTX	2,480	2,480	0	400	1.01	400	1.05	1.02
XRXDW	2,479	2,479	0	200	0.33	500	0.34	0.33
PRK	2,475	2,475	0	17	169.69	4	170.22	169.98
AVGG	2,474	2,474	0	1	34.61	300	34.68	34.54
BESS	2,473	2,473	0	1	4.41	100	4.74	4.56
RPAY	2,473	2,473	0	500	3.31	497	3.32	3.32
OPAL	2,472	2,371	101	100	2.10	100	2.11	2.11
MCS	2,461	2,461	0	200	17.95	17	18.07	18.05
SLAB	2,461	2,453	8	4	217.45	25	217.74	217.64
PFIS	2,456	2,456	0	200	59.75	2	60.26	59.83
SMMU	2,452	2,452	0	400	50.31	400	50.32	50.33
XEMD	2,452	2,452	0	600	44.60	600	44.62	44.62
TSMY	2,451	2,451	0	559	16.41	600	16.46	16.44
HECA	2,450	2,450	0	200	27.57	290	27.59	27.58
FBNC	2,443	2,443	0	10	58.71	1	58.81	58.80
ORIS	2,437	2,437	0	100	0.44	100	0.45	0.44
LTRN	2,436	2,436	0	100	3.56	200	3.62	3.56
HBNC	2,431	2,431	0	18	18.42	52	18.45	18.45
TMFG	2,430	2,430	0	1	30.92	1,400	31.00	30.98
SCHM	2,429	2,429	0	915	34.71	310	34.72	34.70
LMB	2,427	2,427	0	100	71.49	100	72.53	72.13
INAB	2,426	2,426	0	100	1.65	56	1.68	1.67
WCC	2,424	2,424	0	32	362.71	10	363.07	362.90
NIKL	2,423	2,423	0	100	15.45	100	15.49	15.48
SCNX	2,423	2,423	0	100	0.39	100	0.41	0.41
SYFI	2,422	2,422	0	100	35.71	274	35.72	35.71
FTGC	2,420	2,420	0	3,210	29.41	510	29.42	29.42
EWM	2,418	2,418	0	200	29.23	300	29.24	29.23
MOBI	2,418	2,418	0	100	12.45	200	12.75	12.53
PIT	2,418	2,418	0	200	75.31	800	75.39	75.41
TRPA	2,414	2,414	0	500	38.94	100	38.97	38.96
DBCA	2,407	2,407	0	800	9.92	793	9.93	9.93
EMAT	2,406	2,346	60	100	7.84	201	7.96	7.93
LITP	2,404	2,204	200	300	15.54	2,200	15.63	15.60
WDRN	2,404	2,404	0	1	29.78	194	29.89	29.89
LFWD	2,403	2,303	100	100	6.64	100	7.02	6.82
ATNI	2,399	2,399	0	100	26.59	100	26.97	26.88
KLRA	2,399	2,399	0	191	21.20	233	21.40	21.30
LFUS	2,399	2,359	40	40	450.25	46	453.41	451.12
CLH	2,398	2,398	0	69	283.81	20	284.66	284.11
ZALT	2,398	2,298	100	500	33.66	500	33.69	33.68
MCY	2,396	2,396	0	13	101.73	1	102.04	101.92
NXST	2,395	2,395	0	10	190.60	2	191.77	191.14
DCGO	2,393	2,393	0	100	0.62	100	0.63	0.62
AMDG	2,387	2,387	0	100	97.75	100	98.17	98.50
CATY	2,385	2,385	0	1	57.41	30	57.48	57.43
VMD	2,384	2,384	0	300	9.63	11	9.65	9.65
BUFD	2,383	2,383	0	700	29.55	400	29.56	29.55
GWH	2,380	2,380	0	100	0.94	100	0.95	0.93
IWV	2,378	2,378	0	12	423.30	12	423.41	423.22
KB	2,378	2,378	0	100	105.00	10	105.76	105.67
CGEN	2,377	2,377	0	200	2.76	110	2.78	2.76
CING	2,373	2,373	0	100	4.59	100	4.73	4.66
BBUS	2,370	2,370	0	120	134.61	229	134.65	134.64
RACC	2,370	2,370	0	1,200	10.35	1,147	10.43	10.36
TGEN	2,370	2,370	0	500	5.61	100	5.75	5.68
MSIF	2,363	2,363	0	58	11.89	100	11.99	11.92
HFXI	2,362	2,362	0	100	37.03	100	37.08	37.07
NBR	2,361	2,330	31	200	103.74	100	104.78	104.15
RAAQ	2,360	2,360	0	100	11.77	100	11.89	11.82
GRDN	2,352	2,352	0	4	38.27	17	38.41	38.41
ONC	2,351	2,351	0	31	309.09	18	310.05	309.40
ZVOL	2,345	2,300	45	600	8.07	595	8.08	8.05
NTB	2,344	2,344	0	36	56.16	1	56.22	56.19
ABVC	2,343	2,343	0	100	1.04	181	1.07	1.06
BPRE	2,336	2,336	0	100	14.87	300	14.95	14.95
ONMD	2,333	2,333	0	100	0.92	100	0.93	0.93
OEF	2,329	2,329	0	30	372.16	270	372.27	372.09
FLQM	2,327	2,327	0	101	56.72	1,025	56.79	56.69
ESGU	2,325	1,095	1,230	6	162.99	14	163.01	162.97
SKWD	2,324	2,324	0	100	47.32	7	47.40	47.36
SXT	2,322	2,322	0	35	113.70	1	114.06	113.95
APEI	2,321	2,321	0	15	51.55	11	51.85	51.81
IESC	2,320	2,320	0	40	640.65	2	646.35	643.43
INDP	2,314	905	1,409	100	1.00	300	1.08	0.99
CEPU	2,312	2,312	0	1	14.24	100	14.28	14.24
UGA	2,310	2,310	0	1,500	115.39	1,500	115.73	115.62
JBGS	2,303	2,303	0	39	14.45	1	14.48	14.45
EFT	2,300	2,300	0	520	10.84	100	10.89	10.86
OAKM	2,300	2,300	0	2,000	28.11	1,200	28.13	28.10
WLDR	2,300	2,300	0	200	43.34	100	43.44	43.41
LB	2,296	2,296	0	3	76.33	18	76.67	76.50
CAST	2,294	2,287	7	100	1.06	100	1.12	1.06
CRAK	2,293	2,293	0	200	48.29	200	48.60	48.52
XYF	2,293	1,535	758	100	4.67	100	4.77	4.72
VHT	2,291	2,291	0	230	279.01	40	279.12	278.54
BOW	2,290	2,290	0	101	28.13	106	28.32	28.24
RIGL	2,288	2,288	0	15	29.11	100	29.33	29.27
DXJ	2,287	2,167	120	100	169.62	100	169.90	169.90
NA	2,287	2,187	100	100	2.56	200	2.62	2.62
KFY	2,286	2,286	0	43	68.05	26	68.19	68.17
DCBO	2,285	2,285	0	100	17.37	190	17.48	17.47
AD	2,279	2,279	0	1	50.71	2	50.98	50.87
SNOY	2,278	1,778	500	100	7.70	200	7.74	7.71
ROG	2,277	2,277	0	10	134.18	23	135.00	135.23
CORO	2,276	2,276	0	201	35.78	101	35.87	35.79
ESML	2,275	2,275	0	479	52.11	690	52.16	52.11
OSTX	2,275	2,275	0	208	1.76	200	1.78	1.77
LMBS	2,274	2,274	0	100	49.59	107	49.60	49.59
VIXM	2,271	2,271	0	200	15.66	300	15.68	15.68
ANY	2,270	2,270	0	100	1.87	100	1.97	1.92
JRVR	2,268	2,268	0	206	4.04	200	4.05	4.04
PAG	2,266	2,266	0	10	164.72	303	165.02	164.98
PSUS	2,266	2,266	0	100	41.16	13	41.23	41.22
GOCO	2,259	2,259	0	100	0.66	100	0.70	0.68
STVN	2,259	2,259	0	100	17.91	600	18.23	18.03
CHEF	2,258	2,258	0	50	77.37	17	77.74	77.46
OPRX	2,258	2,258	0	207	4.94	5	4.96	4.95
INFL	2,255	2,255	0	1,000	53.04	1,000	53.26	53.14
NWE	2,253	2,251	2	36	71.94	1	72.08	72.05
PHO	2,244	2,244	0	62	65.21	141	65.27	65.23
CGMU	2,243	2,243	0	872	27.18	867	27.19	27.19
FIZZ	2,243	2,243	0	15	35.26	100	35.32	35.12
NCMI	2,234	2,234	0	303	3.02	241	3.03	3.02
BTCS	2,227	2,227	0	210	1.69	300	1.71	1.71
CBUS	2,226	2,226	0	600	1.41	102	1.43	1.44
ELPC	2,219	2,186	33	326	11.72	4	11.75	11.75
ICOI	2,218	1,819	399	300	11.82	200	11.87	11.82
ADV	2,217	2,217	0	100	41.45	100	42.96	42.50
EIKN	2,216	2,216	0	1	11.27	100	11.43	11.31
TCBI	2,209	2,209	0	4	99.26	2	99.40	99.30
OMAB	2,208	2,207	1	26	102.37	1	102.55	102.45
IIPR	2,207	2,207	0	15	57.19	2	57.48	57.32
PLRX	2,206	2,206	0	216	1.23	666	1.24	1.23
MH	2,205	2,205	0	100	12.24	20	12.29	12.27
ANGO	2,204	2,204	0	84	12.01	5	12.04	12.02
SCHK	2,204	2,104	100	1,500	35.92	9,122	35.93	35.92
CDIO	2,202	2,202	0	100	1.53	2,915	1.58	1.58
CORZW	2,202	1,853	349	200	18.57	100	18.71	18.52
TIPA	2,200	2,200	0	500	100.74	100	100.88	100.79
VGM	2,200	2,200	0	100	9.93	100	10.06	9.98
DFAS	2,195	2,195	0	70	77.37	2	77.40	77.37
IFLN	2,195	2,195	0	400	18.16	400	18.17	18.16
VENU	2,195	2,195	0	100	3.70	100	3.73	3.74
LEUX	2,193	2,189	4	100	15.61	800	15.76	15.70
SAM	2,193	2,193	0	5	187.86	100	188.74	187.86
WAFD	2,192	2,167	25	1	35.24	6	35.31	35.27
XBB	2,191	2,191	0	300	40.73	100	40.86	40.73
UFG	2,190	2,190	0	100	0.69	100	0.72	0.72
ARCX	2,185	2,185	0	100	20.63	700	20.79	20.66
BHRB	2,183	2,183	0	2	63.26	80	63.41	63.41
MGRX	2,182	2,182	0	100	0.42	100	0.43	0.44
ECG	2,177	2,177	0	6	148.92	2	149.61	149.11
RMSG	2,172	2,172	0	100	1.19	110	1.24	1.21
FRWD	2,171	2,171	0	500	31.03	100	31.04	31.04
ETHV	2,170	2,170	0	2,000	30.95	2,400	30.98	31.00
DBI	2,167	2,166	1	31	7.00	60	7.02	7.01
PRF	2,167	2,167	0	2,802	53.24	800	53.26	53.26
SVAL	2,165	2,165	0	400	39.56	400	39.63	39.57
ASMU	2,164	2,164	0	200	30.63	100	30.68	30.23
PAUG	2,159	2,159	0	5,900	45.21	600	45.25	45.24
STRA	2,158	2,158	0	100	77.90	11	78.07	77.99
JYD	2,154	2,154	0	100	0.84	100	0.86	0.83
LDI	2,150	2,150	0	520	1.22	211	1.23	1.23
OGI	2,150	2,150	0	1,210	1.12	1,784	1.13	1.13
AXIA-C	2,149	2,149	0	2	10.22	100	10.27	10.22
BSCS	2,148	2,148	0	6,000	20.33	2,500	20.34	20.34
DAKT	2,147	2,147	0	6	19.94	10	20.06	19.98
SKYH	2,147	2,147	0	4	8.80	106	8.83	8.82
DXF	2,146	2,146	0	100	0.87	100	0.91	0.96
TCMD	2,144	2,144	0	12	24.97	2	25.08	25.00
PKE	2,143	2,023	120	101	34.28	158	34.42	34.42
TOPW	2,140	2,140	0	100	38.82	1,100	38.87	38.88
AAUC	2,139	2,139	0	40	27.12	15	27.18	27.17
HYS	2,139	2,139	0	200	93.45	900	93.55	93.50
TAIL	2,139	2,139	0	3,400	10.67	2,708	10.68	10.68
DWLD	2,138	2,138	0	402	46.98	300	47.11	46.98
CVM	2,135	2,135	0	100	1.43	100	1.45	1.45
FCFS	2,134	2,134	0	5	226.61	5	228.04	227.61
RPG	2,133	2,133	0	2,370	57.81	2,600	57.84	57.87
HIPO	2,132	2,132	0	1	25.90	114	25.97	25.96
AIN	2,130	2,130	0	10	61.44	17	61.72	61.62
BIOX	2,130	2,130	0	100	0.41	700	0.41	0.41
BSCY	2,130	2,130	0	134	20.54	3,619	20.55	20.54
FXE	2,126	2,126	0	2,100	107.10	2,100	107.13	107.05
LAKE	2,126	2,126	0	100	10.32	4	10.44	10.40
LASE	2,125	2,125	0	500	0.87	200	0.88	0.88
ACP	2,124	2,124	0	101	5.26	200	5.27	5.27
BCX	2,124	2,124	0	100	11.96	5	12.03	11.99
MOB	2,120	2,120	0	100	5.71	1	5.82	5.71
BGIG	2,118	2,118	0	1,774	35.42	4,192	35.44	35.37
BSJR	2,117	2,117	0	632	22.37	2,100	22.39	22.38
KLTR	2,115	2,115	0	200	1.48	605	1.49	1.49
RYTM	2,112	2,112	0	128	89.05	4	89.69	89.58
KFRC	2,110	2,110	0	30	41.49	100	41.92	41.77
OFG	2,110	2,110	0	10	45.02	10	45.12	45.04
ANRO	2,109	2,109	0	7	20.76	200	20.90	20.86
ECPG	2,109	2,109	0	10	79.78	24	80.21	80.13
OMH	2,108	1,174	934	100	0.80	100	0.83	0.73
UMI	2,108	2,108	0	100	61.52	100	61.64	61.51
HBCP	2,105	1,985	120	3	64.90	3	65.08	65.09
CPA	2,104	2,104	0	23	136.93	15	137.55	137.30
FEOE	2,104	2,104	0	300	53.88	301	53.97	53.94
HG	2,104	2,104	0	100	31.50	410	31.62	31.50
IBMO	2,102	2,002	100	500	25.63	700	25.67	25.66
SPIP	2,102	2,102	0	5,100	25.83	8,700	25.84	25.83
AIBD	2,100	2,100	0	1,000	5.41	1,000	5.44	5.45
APCB	2,100	2,100	0	100	29.15	100	29.23	29.19
NNOV	2,100	2,100	0	600	31.12	400	31.19	31.11
PLXS	2,100	2,100	0	10	262.67	1	264.08	262.95
XPEG	2,100	2,100	0	1,400	7.28	1,400	7.33	7.37
BESF	2,085	2,085	0	1,376	41.17	1,000	41.20	40.96
RMIX	2,085	2,085	0	200	15.77	100	16.05	15.81
HFFG	2,082	2,082	0	200	2.02	100	2.03	2.03
GEF	2,081	2,081	0	2	64.09	1	64.15	64.14
IUSG	2,081	2,079	2	12	187.31	13	187.35	187.29
IDMO	2,080	2,080	0	200	59.77	1	59.81	59.80
TURB	2,080	2,039	41	343	1.11	200	1.16	1.16
PSFE	2,077	2,077	0	48	7.25	172	7.29	7.28
SNEX	2,074	2,074	0	1	113.69	104	113.99	113.86
ATLC	2,068	2,068	0	13	81.60	15	82.65	82.21
NULG	2,068	2,068	0	900	111.03	102	111.13	111.11
RUSHA	2,068	2,068	0	1	68.92	23	68.99	68.96
BLCR	2,065	1,700	365	500	49.81	1,500	49.84	49.88
TENX	2,064	2,064	0	9	12.21	105	12.29	12.22
GMOI	2,061	2,061	0	100	38.07	300	38.15	38.12
YSG	2,060	1,960	100	100	2.54	100	2.60	2.58
CBL	2,055	2,055	0	36	47.26	15	47.63	47.46
PPBT	2,054	2,054	0	94	2.78	100	2.92	2.82
ZSQR	2,051	1,951	100	100	8.36	100	8.49	8.42
NFBK	2,050	2,050	0	300	14.20	100	14.21	14.21
ORBX	2,048	1,833	215	200	69.62	200	70.06	70.06
SYLD	2,048	2,048	0	100	78.72	100	78.78	78.73
UDN	2,038	2,038	0	9,700	18.16	4,400	18.17	18.16
CNEY	2,037	1,887	150	100	1.70	100	1.75	1.72
QBUL	2,037	2,037	0	2,000	24.27	2,007	24.36	24.28
MYE	2,035	2,035	0	3	22.01	10	22.06	22.06
ETD	2,034	2,034	0	111	19.69	209	19.72	19.70
VSME	2,034	2,034	0	100	0.83	500	0.91	0.86
RBC	2,033	2,033	0	3	561.89	10	562.55	562.07
TACK	2,033	2,033	0	2,100	31.27	2,000	31.31	31.19
CTEV	2,031	2,031	0	100	23.11	100	23.67	23.27
ACU	2,029	2,029	0	100	41.35	3	42.61	42.00
RAPP	2,029	2,029	0	33	37.08	2	37.61	37.25
ECAT	2,026	2,026	0	100	15.32	100	15.49	15.43
FXF	2,026	1,026	1,000	1,000	112.42	25	112.45	112.38
CMCL	2,024	2,015	9	43	22.60	5	22.71	22.66
GATX	2,021	2,021	0	31	171.10	1	171.52	171.52
RVI	2,020	2,020	0	50	59.16	100	60.21	59.50
UHAL	2,020	2,020	0	4	51.34	3	51.42	51.36
DVY	2,018	1,978	40	40	155.58	48	155.64	155.62
IVOL	2,017	2,017	0	100	17.83	700	17.85	17.84
ONCY	2,016	2,016	0	100	0.81	100	0.81	0.81
DFIN	2,014	2,014	0	1	39.24	33	39.33	39.27
SKYY	2,014	1,914	100	100	132.87	830	132.99	132.96
ASPS	2,013	2,013	0	100	5.89	100	6.08	6.10
NX	2,009	2,009	0	33	17.47	5	17.55	17.51
AIR	2,007	2,007	0	14	108.72	17	109.15	109.14
ZUMZ	2,007	2,007	0	148	23.45	39	23.55	23.54
ELMT	2,006	2,006	0	101	14.80	100	14.96	14.81
PLUL	2,004	2,004	0	100	29.57	100	30.21	29.84
CGGG	2,000	2,000	0	1,000	28.77	1,000	28.79	28.84
KFEB	2,000	2,000	0	3,900	30.16	600	30.23	30.20
REVBW	2,000	2,000	0	2,300	0.01	100	0.02	0.01
HMR	1,999	1,999	0	100	1.28	976	1.29	1.29
THFF	1,997	1,997	0	100	68.48	5	68.89	68.77
SOHU	1,994	1,994	0	100	13.48	100	13.61	13.56
CYN	1,989	1,989	0	200	1.45	300	1.46	1.46
BITQ	1,988	1,988	0	500	26.88	900	27.05	26.91
DORM	1,986	1,986	0	100	118.42	1	118.93	118.81
RA	1,986	1,986	0	327	12.81	100	12.83	12.82
SMOT	1,985	1,985	0	300	37.68	150	37.71	37.64
AVGW	1,983	1,983	0	500	47.22	300	47.32	47.26
AEBI	1,979	1,979	0	125	11.79	5	11.87	11.87
PLYX	1,979	1,979	0	100	3.73	300	3.89	3.80
CHR	1,978	1,078	900	138	1.69	100	1.85	1.73
TTEC	1,978	1,978	0	1,020	2.71	18	2.74	2.74
PAYM	1,977	1,977	0	100	25.64	600	25.87	25.59
SLGB	1,976	276	1,700	100	0.49	100	0.52	0.50
POLA	1,972	1,972	0	200	2.13	100	2.21	2.18
QQQE	1,970	1,970	0	110	116.76	10	116.82	116.74
NRC	1,969	1,969	0	2	18.89	77	19.00	19.00
CIEG	1,967	1,967	0	700	14.90	700	14.97	15.00
TMSL	1,967	1,867	100	100	41.15	100	41.23	41.21
DTI	1,966	1,966	0	400	2.95	346	3.03	3.01
BLOX	1,964	1,964	0	300	16.83	300	16.93	16.90
DLX	1,962	1,944	18	46	23.66	43	23.69	23.65
EZGO	1,962	1,393	569	244	1.60	100	1.64	1.59
ERIE	1,960	1,960	0	5	222.47	65	223.21	222.87
RECS	1,958	1,958	0	200	43.23	1,181	43.29	43.25
MCFT	1,956	1,956	0	100	23.19	100	23.31	23.29
BEEP	1,950	1,950	0	100	1.96	2	2.03	1.99
WCMI	1,945	1,945	0	100	18.87	300	18.91	18.90
YCBD	1,945	1,845	100	100	0.74	100	0.75	0.76
BHFAM	1,941	1,941	0	100	10.96	100	11.08	11.00
FRBA	1,940	1,940	0	8	15.50	11	15.63	15.52
YYY	1,938	1,938	0	500	11.57	2,300	11.58	11.57
HYPR	1,936	1,936	0	100	1.50	335	1.51	1.50
CHE	1,934	1,934	0	1	441.34	1	442.32	442.30
EG	1,934	1,934	0	1	354.29	10	354.95	354.79
GOLF	1,932	1,932	0	100	88.21	27	88.47	88.29
SLJY	1,931	1,631	300	1	32.21	300	32.59	32.32
AGIG	1,930	1,930	0	300	1.15	1,520	1.18	1.17
DUO	1,929	1,929	0	130	1.01	200	1.14	1.08
VMO	1,929	1,929	0	100	9.52	160	9.53	9.52
SCM	1,924	1,924	0	600	9.06	100	9.14	9.08
TXXH	1,923	1,923	0	100	46.58	100	47.12	48.28
SPPP	1,922	1,722	200	100	14.85	300	14.89	14.89
COIA	1,920	1,920	0	400	5.83	1,800	5.85	5.97
IBDZ	1,918	1,918	0	300	25.88	138	25.89	25.89
JQC	1,917	1,917	0	700	4.82	1,400	4.83	4.83
ONL	1,917	1,917	0	110	3.02	136	3.03	3.02
NOVT	1,915	1,915	0	25	157.26	5	157.88	157.43
CVSA	1,912	1,912	0	11	124.61	100	125.05	124.83
FRHC	1,912	1,912	0	100	143.09	9	144.94	143.81
PXED	1,912	1,912	0	100	30.22	100	30.73	30.51
TBLD	1,911	1,911	0	100	22.55	1,000	22.64	22.55
XSHD	1,906	1,906	0	700	13.50	700	13.52	13.50
CTGO	1,905	1,895	10	18	20.66	200	20.82	20.78
KEY-L	1,902	1,802	100	100	25.06	100	25.20	25.00
NERV	1,902	1,902	0	10	5.32	30	5.38	5.33
MLPA	1,901	1,901	0	101	55.75	100	55.84	55.72
BOE	1,900	1,800	100	100	11.81	300	11.92	11.85
EARN	1,900	1,900	0	152	4.77	100	4.78	4.78
GRF	1,900	0	1,900	100	9.81	100	10.24	9.74
HUBCW	1,900	1,900	0	100	0.01	785	0.01	0.01
NVNI	1,900	1,900	0	100	1.16	1,100	1.25	1.16
AYI	1,897	1,897	0	1	285.38	21	285.98	285.48
AQLT	1,892	1,892	0	200	31.34	200	31.43	31.41
MSGM	1,892	1,892	0	12	4.41	100	4.51	4.35
AAPB	1,891	1,891	0	400	39.69	300	39.94	39.81
BAIG	1,887	1,887	0	20	35.92	100	36.63	36.30
JTEK	1,887	1,887	0	260	104.44	460	104.54	104.45
LXP	1,887	1,887	0	26	51.99	1	52.17	52.12
LMUB	1,883	1,883	0	200	50.00	101	50.05	50.02
XZO	1,881	1,879	2	100	12.94	3	13.19	13.04
SRG	1,880	1,880	0	435	2.41	332	2.42	2.42
QDEC	1,876	1,876	0	100	35.38	400	35.42	35.39
CHW	1,875	1,875	0	100	8.62	600	8.68	8.67
CEFS	1,873	1,873	0	500	25.08	800	25.19	25.14
LZMH	1,873	1,873	0	500	1.27	400	1.35	1.30
WIMI	1,873	1,379	494	50	1.58	211	1.68	1.63
BNKK	1,872	1,828	44	3	1.91	300	1.98	1.86
FBRX	1,872	1,872	0	10	21.40	100	21.91	21.57
PKOH	1,871	1,871	0	1	30.40	1	30.83	30.60
CRAI	1,870	1,870	0	5	147.80	120	148.30	148.30
DDFF	1,864	1,864	0	300	19.83	100	19.89	19.87
BLRX	1,863	1,863	0	100	2.97	100	3.05	2.98
TFIN	1,862	1,862	0	10	66.71	5	66.83	66.76
BLX	1,861	1,861	0	14	56.44	11	56.57	56.50
TPVG	1,861	1,861	0	400	5.50	200	5.53	5.52
DIVI	1,859	1,859	0	500	42.92	601	43.01	42.98
CAAP	1,858	1,857	1	6	24.86	101	24.97	24.96
IDVO	1,858	1,858	0	1	42.41	100	42.49	42.45
HYLS	1,857	1,857	0	30	40.70	174	40.77	40.75
SHG	1,857	1,857	0	100	64.13	164	64.55	64.51
NANC	1,856	1,856	0	800	48.99	100	49.05	49.05
ALVO	1,855	1,852	3	100	3.33	14	3.34	3.33
JDZG	1,855	1,855	0	100	3.81	100	3.93	3.82
QQA	1,855	1,855	0	202	56.75	300	56.84	56.79
SND	1,853	1,853	0	6	4.93	148	4.95	4.93
JFLX	1,851	1,851	0	700	49.95	100	49.99	49.95
RDWR	1,849	1,849	0	5	29.67	34	29.74	29.72
CGCP	1,846	1,846	0	4,200	22.22	4,700	22.23	22.22
REFI	1,846	1,846	0	200	11.36	100	11.39	11.40
CIK	1,845	1,845	0	1,500	2.55	700	2.56	2.56
VTIX	1,845	1,796	49	165	3.23	36	3.35	3.32
FF	1,842	1,842	0	490	4.04	300	4.06	4.05
PAPL	1,840	1,840	0	100	1.03	100	1.07	1.04
ABCB	1,839	1,838	1	3	84.75	3	84.88	84.76
HEI.A	1,839	1,839	0	116	225.14	10	225.75	225.70
PBM	1,839	1,839	0	100	4.16	2	4.29	4.29
TRNS	1,839	1,839	0	2	72.09	100	72.87	72.56
FLRT	1,838	1,819	19	100	46.78	247	46.79	46.78
RUBI	1,836	736	1,100	100	0.71	100	0.73	0.73
IYM	1,833	1,733	100	100	181.54	100	181.67	181.61
MRAL	1,829	1,829	0	100	74.46	100	75.43	78.03
EHTH	1,827	1,827	0	100	1.58	300	1.59	1.58
FTXN	1,827	1,827	0	350	37.27	2,100	37.29	37.28
FENC	1,825	1,825	0	100	9.80	1	9.87	9.87
EPOL	1,824	1,796	28	22	39.98	100	40.10	40.03
IVA	1,823	1,823	0	100	5.02	100	5.14	5.09
LQDW	1,823	1,823	0	400	23.81	658	23.83	23.82
IGPT	1,820	1,820	0	300	91.98	100	92.35	92.41
KRO	1,817	1,817	0	26	6.79	100	6.83	6.80
SKYW	1,816	1,816	0	1	84.16	11	84.26	84.15
BFC	1,815	1,815	0	100	140.24	4	141.46	141.08
DFLV	1,815	1,815	0	800	38.76	200	38.77	38.77
ENFR	1,815	1,815	0	100	40.07	300	40.11	40.05
ROCY	1,815	1,815	0	100	54.10	325	54.16	54.15
FAUG	1,814	1,814	0	500	55.92	100	55.93	55.96
KE	1,814	1,814	0	12	24.58	96	24.65	24.62
UI	1,814	1,814	0	5	600.87	13	605.00	602.82
FDIS	1,813	1,813	0	200	102.51	572	102.56	102.60
KDEF	1,813	1,813	0	100	53.35	200	53.50	53.44
FXU	1,808	1,808	0	200	48.80	200	48.82	48.76
CLOI	1,806	1,228	578	200	52.91	600	52.96	52.91
WALD	1,804	1,804	0	538	1.28	500	1.31	1.30
KRYS	1,803	1,803	0	5	299.79	13	300.26	299.80
NBBK	1,802	1,802	0	8	19.79	100	19.88	19.79
ATHE	1,801	1,801	0	100	4.12	3	4.40	4.27
VRTL	1,801	1,801	0	44	159.50	100	161.49	160.00
LHSW	1,800	1,800	0	500	0.20	100	0.21	0.20
LOT	1,800	1,800	0	100	1.31	100	1.35	1.31
MMCA	1,800	1,700	100	100	21.60	400	21.61	21.60
RS	1,800	1,800	0	35	369.03	9	369.84	369.50
CQP	1,798	1,561	237	100	63.40	100	63.68	63.55
PRTH	1,797	1,727	70	100	5.70	70	5.72	5.71
UNL	1,797	602	1,195	4,100	6.27	4,100	6.29	6.30
SRI	1,796	1,796	0	110	7.42	35	7.46	7.44
IBHG	1,795	1,795	0	1,400	22.11	800	22.12	22.11
IGD	1,794	1,794	0	100	6.21	100	6.30	6.25
CDLX	1,793	1,593	200	5	0.71	100	0.71	0.71
CGSD	1,793	1,793	0	2,600	25.77	2,100	25.78	25.77
BTM	1,789	1,789	0	100	0.60	100	0.60	0.60
SOYB	1,788	1,788	0	500	25.04	500	25.07	25.05
AFYA	1,783	1,783	0	8	13.82	100	13.91	13.82
OOMA	1,783	1,783	0	4	18.83	11	18.91	18.90
KHPI	1,781	1,781	0	200	26.06	3,900	26.12	26.09
STRF	1,780	680	1,100	100	101.02	10	101.29	101.25
BOH	1,779	1,779	0	4	78.12	10	78.17	78.16
LBRX	1,778	1,778	0	1	28.17	29	28.35	28.35
SVAC	1,777	1,777	0	100	10.51	100	10.61	10.56
IDVZ	1,775	1,775	0	1,031	35.16	2,200	35.25	35.05
FPFD	1,774	1,774	0	700	21.57	600	21.59	21.59
AIRE	1,772	1,772	0	200	2.20	200	2.32	2.24
TRST	1,770	1,769	1	100	50.40	100	50.61	50.54
AIRR	1,768	1,768	0	50	124.46	250	124.61	124.56
RSSB	1,767	1,767	0	100	30.33	1,100	30.38	30.36
TATT	1,767	1,767	0	100	37.29	7	37.72	37.57
ENTA	1,764	1,764	0	100	13.81	11	13.94	13.92
CIVB	1,761	1,561	200	18	25.55	2	25.59	25.56
DXLG	1,760	1,055	705	67	0.73	69	0.76	0.75
GOOS	1,757	1,757	0	410	9.79	187	9.83	9.81
TKNO	1,757	1,757	0	100	3.90	231	3.98	3.95
ETU	1,755	1,755	0	2,037	5.79	1,700	5.81	5.79
CDT	1,754	1,754	0	100	1.18	100	1.24	1.20
GDOT	1,750	1,750	0	301	12.85	890	12.87	12.86
MAGX	1,750	1,750	0	900	60.58	1,200	60.75	60.78
ICFI	1,745	1,745	0	330	69.23	100	69.72	69.42
QDVO	1,744	1,744	0	100	30.73	101	30.75	30.74
RRBI	1,737	1,637	100	100	89.67	2	90.60	89.87
NXG	1,736	1,736	0	100	57.08	1	57.49	57.45
CCBG	1,735	1,735	0	5	46.56	1	46.68	46.58
DMAY	1,734	1,734	0	5,857	46.95	100	46.99	46.99
USDU	1,734	1,734	0	1,100	26.21	1,100	26.22	26.23
MBRX	1,732	1,732	0	100	2.35	100	2.44	2.38
VEEE	1,732	1,732	0	500	6.60	100	6.86	6.83
KIDS	1,731	1,731	0	15	18.43	8	18.48	18.48
FCNCA	1,728	1,728	0	10	1,989.67	2	1,994.59	1,989.93
LECO	1,728	1,728	0	25	260.45	5	261.09	260.71
NEWT	1,725	1,724	1	300	13.32	14	13.40	13.37
MSTP	1,724	1,724	0	200	44.15	200	44.55	44.26
SEPW	1,723	1,723	0	100	33.15	100	33.18	33.16
EIG	1,721	1,721	0	10	43.95	25	44.11	44.01
PLTY	1,717	1,717	0	40	33.84	100	33.89	33.86
SPRU	1,716	1,716	0	100	3.04	4	3.17	3.08
FTEC	1,714	1,714	0	60	277.19	1	277.30	277.30
QGRO	1,713	1,705	8	600	114.43	200	114.53	114.45
INFU	1,712	1,592	120	1	9.95	16	10.00	9.96
LCII	1,709	1,709	0	35	110.04	4	110.67	110.33
BNDW	1,708	1,508	200	100	67.97	300	67.99	67.98
SEER	1,704	1,704	0	200	1.74	300	1.76	1.75
TIPT	1,704	1,704	0	100	17.15	100	17.16	17.15
NUAIW	1,703	1,588	115	100	1.88	100	1.92	1.88
HTRB	1,702	1,702	0	100	33.54	300	33.55	33.54
JULB	1,700	1,700	0	3,600	27.06	3,600	27.11	27.10
KIDZW	1,700	1,700	0	100	0.01	200	0.02	0.02
NIVFW	1,700	1,700	0	100	0.02	100	0.04	0.05
DHF	1,699	1,699	0	1,110	2.43	1,024	2.44	2.44
AII	1,697	1,697	0	100	16.94	100	17.17	17.10
BUFF	1,693	1,693	0	100	52.31	200	52.40	52.34
BZH	1,689	1,675	14	8	24.29	2	24.39	24.29
AOMR	1,688	1,688	0	9	8.15	11	8.16	8.15
MDGL	1,686	1,685	1	1	516.90	2	518.85	517.78
VRTS	1,684	1,684	0	9	143.73	2	144.32	143.97
MDXH	1,678	1,678	0	100	0.80	100	0.82	0.81
STRS	1,678	1,678	0	300	28.75	100	29.39	29.05
RMR	1,677	1,677	0	100	20.24	400	20.34	20.24
BST	1,676	1,676	0	3	46.30	200	46.63	46.63
CODA	1,674	1,674	0	100	11.66	5	11.85	11.69
LUD	1,674	1,674	0	100	4.62	167	4.90	4.82
WEED	1,672	1,672	0	400	19.62	300	19.70	19.71
CATH	1,671	1,671	0	100	89.23	600	89.30	89.17
CUBI	1,670	1,669	1	1	75.46	2	75.61	75.51
CBXJ	1,668	1,668	0	200	21.42	500	21.45	21.44
TUSI	1,666	1,666	0	875	25.36	1,400	25.37	25.36
AMWD	1,665	1,665	0	52	38.02	12	38.16	38.13
LKFT	1,665	1,665	0	5	27.47	20	27.51	27.48
JGRO	1,661	1,661	0	130	97.48	200	97.50	97.50
CANG	1,660	1,660	0	500	0.51	500	0.52	0.51
WLDS	1,657	1,657	0	100	0.85	100	0.89	0.87
EWUS	1,655	1,655	0	100	42.92	1,000	42.94	42.91
WTFC	1,655	1,655	0	134	149.88	3	150.09	149.85
KEEX	1,654	1,654	0	900	89.97	900	90.74	91.47
RHLD	1,653	1,653	0	100	112.69	2	114.97	114.10
BNTC	1,652	1,652	0	5	11.36	11	11.47	11.49
IX	1,652	1,652	0	27	39.07	100	39.12	39.09
LRCU	1,652	1,652	0	400	60.46	400	60.72	60.54
SPB	1,652	1,652	0	90	76.13	11	76.19	76.22
OVM	1,651	1,651	0	100	21.61	4,600	21.67	21.66
RLYB	1,650	1,650	0	100	15.61	100	15.97	15.75
UBOT	1,650	1,650	0	701	30.00	700	30.09	30.05
SGHT	1,646	1,646	0	200	4.99	168	5.03	5.02
UNF	1,646	1,574	72	41	265.30	5	265.62	265.49
PST	1,643	1,643	0	500	23.30	100	23.31	23.31
YOOV	1,642	1,542	100	20	0.67	100	0.68	0.68
ABG	1,641	1,641	0	5	187.25	10	187.45	187.34
CDRE	1,641	1,641	0	2	30.24	118	30.31	30.26
FLYX	1,641	1,641	0	100	2.42	100	2.43	2.44
MNTK	1,641	1,641	0	100	1.52	200	1.53	1.53
DLMY	1,635	1,635	0	200	29.70	200	29.79	30.33
FMAG	1,635	1,635	0	1,100	36.17	100	36.22	36.20
VFMV	1,633	1,633	0	500	141.92	500	142.03	141.59
WBTN	1,633	1,632	1	101	11.90	100	11.94	11.94
LCOW	1,632	1,632	0	1,500	25.23	1,900	25.27	25.11
LUCY	1,627	1,627	0	100	0.97	100	0.99	0.99
PLOW	1,626	1,626	0	246	43.70	100	43.85	43.78
KBWY	1,624	1,624	0	100	17.36	300	17.37	17.38
NHP	1,623	1,623	0	100	14.46	100	14.70	14.50
EOSU	1,620	1,620	0	337	49.50	1,800	49.92	50.61
LICN	1,620	1,420	200	100	0.82	100	0.86	0.85
RKTL	1,620	1,620	0	600	10.53	8,600	10.61	10.56
DCOM	1,619	1,619	0	1	37.00	3	37.08	37.03
CHPX	1,618	1,618	0	300	94.86	300	95.47	95.16
EMOP	1,618	1,618	0	100	50.20	100	50.69	50.44
BWMX	1,616	1,616	0	10	16.44	100	16.71	16.65
PPLC	1,616	1,616	0	626	48.52	350	48.88	48.88
SLVR	1,612	1,612	0	700	59.16	1	59.50	59.10
IDE	1,611	1,611	0	5,799	13.75	100	13.85	13.75
AIA	1,610	1,610	0	100	134.16	100	135.47	134.93
NVDS	1,610	1,510	100	4	20.72	100	20.79	20.76
CCS	1,609	1,609	0	132	52.19	20	52.44	52.28
GGT	1,608	1,608	0	100	4.26	400	4.27	4.27
GBX	1,607	1,607	0	12	48.44	7	48.52	48.48
STSS	1,601	1,601	0	600	1.86	100	1.87	1.86
AOM	1,600	1,600	0	1,100	49.38	3,600	49.40	49.39
CAPE	1,600	1,600	0	400	32.48	400	32.52	32.46
EUIG	1,600	1,600	0	300	49.74	100	49.86	49.85
KEY-K	1,600	1,000	600	100	20.81	100	21.08	20.95
CVGI	1,597	1,595	2	10	4.96	90	4.99	4.98
CURV	1,594	1,594	0	5	1.36	100	1.37	1.36
OXBR	1,592	1,592	0	100	0.99	100	1.05	0.98
VWAV	1,589	1,589	0	18	5.24	100	5.30	5.18
TSPY	1,584	1,484	100	600	25.85	600	25.88	25.87
ALGS	1,583	1,583	0	150	5.70	100	5.84	5.78
HAFC	1,580	1,579	1	200	30.22	210	30.42	30.30
IBMQ	1,578	1,578	0	1,200	25.46	1,000	25.47	25.47
PAXS	1,575	1,475	100	1	14.00	100	14.09	14.02
PAL	1,574	1,574	0	9	5.00	3	5.02	5.01
PLSE	1,574	1,574	0	2	26.08	100	26.37	26.07
TECX	1,574	1,574	0	1	27.97	5	28.20	28.08
IWMY	1,573	1,573	0	200	19.50	200	19.51	19.53
CAIQ	1,571	1,571	0	100	27.01	100	27.03	27.02
CVKD	1,570	1,570	0	1	5.18	1	5.36	5.26
GXPC	1,568	1,568	0	100	32.39	200	32.46	32.48
IQDG	1,566	1,566	0	100	42.52	100	42.59	42.58
MOV	1,565	1,565	0	211	28.01	105	28.10	28.04
SMDV	1,565	1,565	0	286	72.04	172	72.08	72.04
LVO	1,563	1,563	0	100	6.70	100	6.97	6.83
ETHB	1,557	1,557	0	700	27.24	2,100	27.26	27.22
NSSC	1,556	1,556	0	5	37.32	100	37.47	37.46
FNOV	1,555	1,555	0	200	58.03	200	58.07	57.96
KMLI	1,553	1,553	0	1,100	8.12	2,000	8.17	8.29
IYJ	1,552	1,552	0	1,100	156.07	500	156.16	156.09
USB-Q	1,552	1,552	0	100	14.56	100	14.75	14.68
FGNX	1,551	1,551	0	100	7.79	101	7.96	7.95
FDIG	1,550	1,550	0	300	45.09	300	45.50	45.55
MGRC	1,550	1,450	100	200	109.13	110	109.74	109.50
EPR-C	1,548	1,548	0	100	25.93	1,002	26.10	26.10
PSTL	1,548	1,548	0	100	23.85	1	23.90	23.89
AIAI	1,545	1,191	354	100	15.14	1	15.48	15.30
CONI	1,545	1,545	0	200	43.49	110	43.98	43.57
ALLR	1,544	1,544	0	100	1.61	200	1.66	1.65
ESPO	1,543	1,543	0	100	89.03	100	89.24	89.00
EE	1,542	1,542	0	10	35.70	12	35.79	35.76
XAGG	1,539	1,539	0	100	49.89	100	49.95	49.93
LINT	1,535	1,535	0	100	209.88	100	210.72	210.96
BDVL	1,533	1,533	0	800	26.15	400	26.20	26.18
CAC	1,529	1,529	0	31	49.41	6	49.55	49.43
LCUT	1,529	1,424	105	100	8.24	100	8.48	8.55
MEMY	1,526	1,526	0	300	23.80	200	24.02	23.67
WSR	1,524	1,523	1	719	18.97	787	18.98	18.97
AIT	1,522	1,522	0	5	308.26	45	308.90	308.48
WNTR	1,521	1,521	0	205	23.11	300	23.19	23.15
ARAI	1,517	1,517	0	100	0.65	24	0.66	0.66
AVIG	1,515	1,515	0	400	41.12	100	41.14	41.14
SEV	1,515	1,515	0	100	2.47	300	2.56	2.50
MPLT	1,514	1,514	0	31	28.84	17	29.07	29.01
ARQ	1,512	1,512	0	326	2.45	67	2.46	2.46
BKKT+	1,512	1,512	0	100	0.06	100	0.07	0.07
MCBS	1,512	1,512	0	17	32.84	2	32.93	32.84
RAIL	1,509	1,509	0	1	7.79	10	7.83	7.82
GQI	1,508	1,208	300	100	59.00	500	59.05	59.04
OBT	1,507	1,507	0	100	33.82	100	34.05	33.89
IDCC	1,506	1,506	0	3	265.03	5	265.50	265.03
LGO	1,506	1,306	200	100	0.97	100	0.98	0.97
IIGD	1,505	1,505	0	1,000	24.40	800	24.43	24.42
ACEL	1,504	1,504	0	26	11.77	5	11.80	11.79
MKTN	1,504	1,504	0	500	25.61	500	25.70	25.72
NEA	1,504	1,423	81	100	11.29	200	11.30	11.30
CMND	1,501	1,501	0	10	2.22	100	2.30	2.23
JANH	1,501	1,501	0	1,500	24.97	1,500	25.02	24.96
AFJKR	1,500	1,500	0	100	0.28	400	0.28	0.24
FISI	1,500	1,500	0	10	35.32	5	35.44	35.33
FMHI	1,500	1,500	0	200	47.63	100	47.67	47.65
LFT	1,500	1,500	0	100	1.12	100	1.15	1.12
MLACR	1,500	1,500	0	100	0.26	100	0.29	0.29
NRO	1,500	1,500	0	400	2.96	100	2.97	2.97
SHYL	1,500	1,500	0	200	44.34	300	44.40	44.38
TNC	1,500	1,500	0	11	83.14	3	83.95	83.55
IBMR	1,499	1,499	0	400	25.26	900	25.27	25.26
PBYI	1,498	1,498	0	300	6.99	17	7.02	7.01
CEMB	1,497	1,497	0	100	45.50	200	45.52	45.51
LIXT	1,496	1,496	0	100	5.49	100	5.83	5.67
CASS	1,495	1,470	25	200	45.55	5	45.87	45.78
ASMG	1,494	1,494	0	100	46.32	100	46.99	46.71
NCDL	1,489	1,489	0	200	12.90	100	12.94	12.92
VFQY	1,488	1,488	0	300	162.63	1	162.76	162.30
AEMD	1,486	1,478	8	116	2.15	15	2.24	2.20
JJSF	1,486	1,486	0	15	74.04	5	74.72	74.44
SDST	1,486	686	800	100	2.41	100	2.53	2.52
NBN	1,479	1,479	0	100	123.12	3	124.41	123.92
CLOA	1,478	1,478	0	200	51.96	200	51.97	51.97
DRIV	1,478	1,478	0	500	40.40	500	40.48	40.40
TSLP	1,477	1,477	0	3	19.86	200	19.90	19.92
BWMN	1,475	1,475	0	6	31.29	1	31.43	31.40
COYA	1,474	1,474	0	100	4.84	100	4.91	4.88
DSI	1,474	1,474	0	100	141.64	1,000	141.71	141.67
AMAL	1,470	1,470	0	102	41.28	100	41.46	41.41
BNAI	1,468	1,468	0	39	18.50	100	18.78	18.47
GVA	1,466	1,456	10	66	128.09	21	128.55	128.36
ESGD	1,463	1,306	157	230	102.83	300	103.12	102.88
CLMB	1,462	1,462	0	20	20.61	5	20.84	20.62
DFNL	1,462	1,462	0	300	46.42	100	46.52	46.44
NWPX	1,462	1,462	0	100	110.67	4	111.56	111.42
DRD	1,461	1,460	1	70	25.78	70	26.07	25.85
LIMNW	1,459	112	1,347	100	0.09	100	0.09	0.09
IGRO	1,458	1,458	0	500	88.36	100	88.49	88.41
TDTF	1,458	1,458	0	3,200	23.98	8,800	23.99	23.99
WF	1,456	1,456	0	100	62.82	100	63.32	62.93
ROUS	1,455	1,455	0	400	65.73	900	65.78	65.78
PCN	1,454	1,454	0	1,200	11.71	200	11.72	11.71
IMKTA	1,453	1,453	0	102	87.33	5	87.82	87.57
UFPT	1,450	1,450	0	1	223.50	11	225.51	223.99
MBWM	1,447	1,447	0	102	52.43	5	52.65	52.51
VNLA	1,447	1,447	0	400	49.01	1,200	49.02	49.02
BEAT	1,446	1,446	0	1,000	0.92	100	0.92	0.92
IJS	1,446	1,346	100	400	129.03	490	129.15	129.07
PDLB	1,444	1,444	0	200	18.52	2	18.65	18.56
AFG	1,443	1,443	0	100	137.10	5	137.34	137.27
NZF	1,443	1,275	168	100	12.32	20	12.34	12.32
THO	1,443	1,442	1	30	76.13	6	76.31	76.29
TIPX	1,442	1,442	0	10,100	19.08	30,500	19.09	19.09
BTCL	1,441	1,441	0	500	18.88	500	18.92	18.84
WDI	1,440	1,440	0	200	13.40	101	13.48	13.47
WMK	1,439	1,439	0	1	71.98	242	72.68	72.37
ISTR	1,437	1,436	1	100	28.44	200	28.70	28.55
PICS	1,431	1,431	0	15	11.13	100	11.33	11.17
DSL	1,430	1,430	0	100	10.89	397	10.90	10.90
FDUS	1,430	1,430	0	100	18.61	100	18.64	18.63
CPS	1,428	1,428	0	10	28.05	10	28.31	28.10
MSA	1,426	1,426	0	10	169.49	50	170.17	169.77
DDFO	1,425	1,425	0	1,500	22.38	200	22.40	22.36
NRP	1,421	1,421	0	100	101.55	100	103.16	103.00
ACIO	1,418	1,418	0	100	46.50	100	46.53	46.54
FFOG	1,416	1,416	0	500	50.39	500	50.49	50.46
BCLO	1,415	1,415	0	100	49.78	1,685	49.80	49.80
IMSRW	1,415	1,415	0	100	3.51	300	3.71	3.55
YRD	1,414	1,314	100	100	1.63	100	1.71	1.82
ESQ	1,413	1,413	0	100	111.12	3	111.92	111.66
SPFI	1,409	1,409	0	100	40.29	100	40.41	40.34
VOT	1,406	610	796	126	291.11	160	291.23	291.42
FLTR	1,405	1,405	0	7,731	25.56	8,700	25.57	25.57
ANDG	1,404	1,404	0	100	39.16	26	39.81	39.62
MTD	1,404	1,404	0	140	1,097.83	3	1,100.13	1,099.49
SPBU	1,402	1,402	0	1,000	30.16	1,000	30.26	30.20
BDJ	1,401	1,301	100	100	9.17	200	9.18	9.17
ANSCW	1,400	1,400	0	100	0.23	100	0.25	0.23
BHK	1,400	1,200	200	100	8.89	400	8.90	8.90
FSMB	1,400	1,400	0	1,600	19.89	500	19.91	19.90
FTHM	1,400	1,400	0	100	0.62	100	0.63	0.62
GMNY	1,400	1,400	0	100	49.76	200	49.79	49.86
NOEMW	1,400	1,400	0	100	0.08	100	0.12	0.09
RSF	1,400	1,400	0	100	14.52	100	14.65	14.60
DFEV	1,398	1,398	0	100	41.42	1	41.66	41.65
OTTR	1,398	1,398	0	218	87.09	1	87.32	87.21
ALG	1,396	1,396	0	3	148.78	1	150.10	149.36
KLAG	1,396	1,396	0	200	32.77	200	32.97	32.89
NEUP	1,396	1,396	0	100	5.24	115	5.40	5.39
CANE	1,395	1,395	0	300	9.90	900	9.91	9.90
JUNW	1,395	1,395	0	200	34.35	816	34.44	34.85
UVV	1,394	1,394	0	1	54.32	11	54.55	54.51
SMC	1,393	1,393	0	40	30.47	227	30.83	30.71
RDVT	1,392	1,392	0	4	50.34	4	50.80	50.75
CBK	1,391	1,391	0	100	28.76	4	28.99	28.94
XOMA	1,391	1,329	62	197	41.59	3	41.66	41.53
XRPT	1,390	1,390	0	2,200	38.86	2,400	38.97	38.80
DDTY	1,386	1,386	0	1,500	20.10	100	20.15	20.10
WDFC	1,386	1,386	0	5	209.73	100	211.66	210.50
MSB	1,384	1,384	0	100	25.12	100	25.66	25.15
SSD	1,381	1,381	0	3	185.00	195	185.43	185.01
STXU	1,381	1,381	0	2,900	13.90	3,600	14.02	14.07
AVGU	1,380	1,380	0	200	44.32	200	44.54	44.47
HCRB	1,380	1,380	0	200	34.82	100	34.85	34.83
AVEE	1,379	1,379	0	500	70.51	500	70.68	70.65
TDIV	1,378	1,378	0	600	116.14	400	116.22	116.08
STRD	1,376	1,376	0	100	73.32	100	74.07	73.55
BBUC	1,375	1,375	0	100	34.02	100	34.19	34.15
CPAI	1,375	1,375	0	200	49.12	500	49.18	49.24
ISBG	1,375	1,375	0	100	19.37	100	19.53	19.43
MFSB	1,373	1,373	0	100	24.82	300	24.84	24.82
BXC	1,371	1,371	0	107	48.09	1	49.15	48.47
SEMY	1,369	1,369	0	400	16.66	600	16.68	16.67
CELU	1,367	1,367	0	1,600	0.87	69	0.92	0.90
WTV	1,364	1,364	0	1	101.69	700	101.74	101.70
DFIP	1,360	1,360	0	200	41.52	600	41.53	41.53
FHEQ	1,360	1,360	0	100	33.17	1,000	33.24	33.16
CNYA	1,358	1,358	0	100	36.90	1,000	36.97	36.87
EXYN	1,357	52	1,305	100	5.76	100	6.24	5.78
BIAF	1,356	1,356	0	100	1.58	200	1.65	1.61
LABT	1,354	1,354	0	100	0.74	100	0.75	0.73
SMZ	1,354	1,354	0	300	23.63	400	23.88	24.00
USPH	1,353	1,353	0	15	61.22	200	61.73	61.35
DDM	1,352	1,352	0	1,200	61.58	100	62.11	61.82
BIRD	1,349	1,344	5	10	4.01	140	4.05	4.04
WETO	1,347	919	428	100	0.98	101	0.99	0.98
IBMT	1,342	1,342	0	100	25.60	558	25.61	25.60
PRI	1,340	1,340	0	15	281.33	4	281.84	281.58
PTY	1,340	1,340	0	200	11.79	100	11.80	11.78
SGP	1,330	1,330	0	7	21.12	10	21.55	21.21
XRPM	1,328	1,243	85	3	13.80	500	13.82	13.81
NWN	1,327	1,327	0	213	49.72	400	49.97	49.78
GYRE	1,326	1,326	0	1	6.02	35	6.08	6.04
ELME	1,325	1,325	0	1,824	2.02	799	2.03	2.03
ETW	1,323	1,323	0	200	9.37	300	9.38	9.38
GLP	1,322	1,320	2	100	49.61	100	50.61	50.19
HAP	1,322	1,322	0	100	72.31	300	72.36	72.32
COLO	1,321	1,321	0	100	36.93	100	37.34	37.18
HIBS	1,320	1,320	0	100	24.99	240	25.02	25.03
GPOR	1,318	1,318	0	11	177.73	11	178.57	178.24
REPX	1,318	1,218	100	92	37.86	5	37.96	37.92
VRE	1,317	1,201	116	11,790	18.99	7,685	19.00	19.00
HMOP	1,315	1,315	0	100	38.83	400	38.87	38.83
NRIM	1,315	1,315	0	200	24.36	11	24.50	24.45
HMH	1,314	1,314	0	1	22.95	110	23.27	23.14
XAR	1,314	1,314	0	20	271.37	2	271.71	271.43
FLD	1,313	1,213	100	100	1.11	200	1.14	1.14
DFUS	1,312	1,146	166	130	81.28	300	81.30	81.29
MSBI	1,310	1,310	0	101	27.64	20	27.81	27.76
ORCL-D	1,310	1,310	0	100	56.71	1,000	56.82	56.81
PGC	1,310	1,110	200	9	42.82	5	43.08	42.98
REGL	1,307	1,306	1	172	88.76	458	88.83	88.39
SURG	1,307	1,307	0	500	0.50	500	0.51	0.50
CXDO	1,306	1,306	0	56	9.62	8	9.68	9.70
GEME	1,302	1,302	0	148	42.35	100	42.79	42.51
IALT	1,302	1,302	0	100	28.11	300	28.31	28.20
ERH	1,301	1,301	0	500	11.86	100	11.94	11.85
IMFL	1,301	1,301	0	400	34.06	400	34.19	34.21
ZMAY	1,301	1,301	0	1,000	25.89	400	25.98	25.91
APYX	1,300	1,300	0	300	4.21	66	4.31	4.25
GIWWR	1,300	300	1,000	600	0.31	100	0.32	0.32
GNPX	1,300	700	600	500	0.84	500	0.85	0.84
NVVE	1,300	1,300	0	100	0.38	500	0.38	0.39
PCQ	1,300	1,300	0	100	8.63	100	8.68	8.63
F-D	1,299	999	300	100	21.78	100	22.01	21.85
RSPN	1,296	1,296	0	700	60.00	686	60.03	60.03
SCHL	1,296	1,296	0	33	40.19	300	40.46	40.13
SRBK	1,296	1,296	0	200	18.69	100	18.78	18.69
NCI	1,295	1,295	0	100	9.16	100	9.37	9.26
PDS	1,295	1,295	0	20	95.61	1	96.05	95.58
IWS	1,291	1,291	0	100	158.54	120	158.57	158.51
RDCM	1,291	1,291	0	100	14.69	100	14.81	14.67
WHR-A	1,289	1,289	0	100	36.26	100	36.60	36.55
JAJL	1,284	1,284	0	2,100	29.73	100	29.77	29.72
XYZG	1,283	1,000	283	200	13.44	100	13.64	14.10
CNXT	1,282	1,282	0	100	55.30	100	55.87	55.57
TBB	1,282	1,282	0	4	21.00	100	21.12	21.04
BEG	1,275	1,275	0	100	100.90	200	101.36	100.98
IRS	1,275	1,275	0	107	14.12	1	14.20	14.10
PHIN	1,275	1,274	1	6	73.95	6	74.13	74.07
GNK	1,273	1,273	0	536	23.73	2	23.81	23.75
LULG	1,273	1,173	100	2,100	7.71	2,100	7.73	7.70
VFMO	1,272	1,272	0	100	229.83	400	230.15	229.69
AACPU	1,271	1,169	102	500	10.11	100	10.22	10.12
IYC	1,271	1,271	0	100	102.19	100	102.22	102.35
WASH	1,270	1,270	0	49	32.24	100	32.33	32.29
SII	1,269	1,267	2	101	125.44	100	126.31	125.24
BODI	1,265	1,265	0	100	10.61	46	10.88	10.78
THTA	1,265	1,265	0	400	15.47	1,200	15.54	15.51
IGE	1,263	1,263	0	100	61.49	300	61.51	61.48
PCEF	1,260	1,260	0	501	19.95	100	20.00	20.00
CASH	1,257	1,257	0	45	82.34	105	82.72	82.58
ITP	1,256	1,256	0	100	0.19	100	0.20	0.20
MJ	1,256	1,076	180	300	24.95	120	25.24	25.02
EFR	1,255	1,255	0	100	10.43	607	10.50	10.48
AZI	1,254	630	624	100	1.30	100	1.39	1.35
CLNN	1,251	1,251	0	100	6.62	100	6.86	6.66
SEIQ	1,251	1,251	0	1,400	40.16	900	40.21	40.21
CURR	1,250	1,250	0	100	3.18	100	3.30	3.25
GNSS	1,250	1,250	0	100	1.96	200	2.00	1.97
UTHY	1,248	1,248	0	100	39.84	100	39.88	39.87
PDBA	1,245	1,245	0	400	36.62	401	36.67	36.68
RLY	1,245	1,145	100	100	36.74	400	36.75	36.73
WS	1,245	1,245	0	11	39.90	3	39.98	39.91
FEAT	1,243	1,243	0	300	19.01	300	19.09	19.00
SMBC	1,243	1,243	0	110	68.96	112	69.25	69.09
VDV	1,243	1,243	0	500	77.19	500	77.35	77.33
HWKN	1,240	1,240	0	44	151.68	3	153.18	152.71
BTZ	1,239	1,239	0	100	10.07	200	10.08	10.06
BMRC	1,237	1,237	0	101	26.13	2	26.21	26.14
FTCI	1,237	1,237	0	100	4.72	100	4.94	4.77
COOK	1,236	1,236	0	100	51.80	100	57.70	54.85
NEXR	1,236	1,218	18	100	1.20	100	1.31	1.24
IDT	1,234	1,234	0	1	52.60	7	52.78	52.73
TWIN	1,234	1,234	0	10	15.94	113	16.03	15.98
ALMR	1,232	1,232	0	250	20.88	423	21.39	21.06
GHY	1,232	1,231	1	100	11.89	502	11.97	11.95
AMTB	1,230	1,229	1	18	22.36	100	22.42	22.39
BANF	1,230	1,230	0	5	111.08	34	111.77	111.47
CERY	1,229	1,229	0	400	37.30	400	37.41	37.35
AKTS	1,228	1,228	0	5	19.66	15	19.89	19.85
CORP	1,228	1,228	0	300	96.22	300	96.27	96.25
GOU	1,228	1,228	0	300	34.17	300	34.30	34.19
MEGI	1,228	928	300	200	15.21	500	15.32	15.29
VEEA	1,228	1,228	0	100	0.58	500	0.60	0.60
HAIN	1,227	1,227	0	200	0.73	96	0.74	0.74
HYLB	1,225	1,225	0	60	36.48	280	36.49	36.48
CVLG	1,223	1,223	0	6	37.11	213	37.23	37.23
LAW	1,222	1,222	0	200	3.80	29	3.82	3.80
NDMO	1,220	320	900	100	10.10	100	10.20	10.16
SCHW-J	1,220	1,220	0	100	17.34	100	17.47	17.41
AAPR	1,219	1,219	0	1,000	29.41	100	29.46	29.44
QMMY	1,219	1,219	0	300	26.22	1,500	26.28	26.27
WSHP	1,219	1,069	150	100	6.90	100	7.13	6.98
GP	1,216	1,216	0	190	1.03	100	1.07	1.07
VPU	1,214	1,214	0	1	196.38	60	196.47	196.41
JCAP	1,212	1,212	0	3	17.33	8	17.36	17.34
SEA	1,212	1,212	0	600	17.38	200	17.45	17.38
MSGS	1,211	1,210	1	220	351.12	5	353.49	351.62
STC	1,211	1,211	0	13	67.58	1	67.76	67.69
DRNZ	1,210	1,210	0	400	24.25	100	24.36	24.40
ORR	1,210	1,210	0	200	36.23	200	36.36	36.30
ARXS	1,207	1,207	0	5	34.77	100	35.03	34.82
HCHL	1,207	1,107	100	200	3.39	100	3.45	3.41
OPENZ	1,207	1,207	0	800	0.23	500	0.24	0.23
GAM	1,206	1,206	0	100	64.09	100	64.75	64.42
KLIP	1,203	1,203	0	100	25.11	100	25.25	25.11
CBTL	1,201	1,201	0	2,000	18.54	500	18.59	18.58
AERT	1,200	1,200	0	100	0.70	100	0.72	0.73
AMPGZ	1,200	1,200	0	100	0.85	100	0.92	1.02
CEFA	1,200	1,200	0	100	39.50	200	39.58	39.49
IACQU	1,200	1,200	0	7,700	10.00	1,000	10.02	10.01
ICCM	1,200	1,200	0	100	0.23	100	0.23	0.23
IRTR	1,200	1,200	0	300	31.84	300	31.87	31.85
SMTK	1,200	1,200	0	100	0.25	500	0.26	0.25
VSA	1,200	1,200	0	500	0.31	500	0.31	0.31
ASBP	1,199	1,199	0	100	5.38	101	5.47	5.39
TAXF	1,197	1,197	0	348	50.02	300	50.05	50.03
MSN	1,196	908	288	100	0.44	100	0.45	0.45
PLPC	1,196	1,196	0	40	342.60	1	347.48	346.36
JAVA	1,191	1,191	0	220	76.68	100	76.70	76.69
ACEI	1,189	800	389	300	24.45	300	24.62	24.64
TCRX	1,188	1,087	101	400	1.05	1,200	1.08	1.05
FHTX	1,187	1,187	0	200	4.15	101	4.19	4.23
KBDC	1,187	1,187	0	202	14.51	71	14.58	14.57
SSSS	1,186	1,186	0	3	13.94	100	14.01	13.99
BCPC	1,185	1,185	0	1	161.64	5	161.89	161.80
CWCO	1,185	1,185	0	28	29.40	100	29.62	29.45
FIGB	1,181	1,181	0	100	42.62	700	42.65	42.63
HGTY	1,180	1,180	0	35	10.58	396	10.63	10.60
PZG	1,180	1,180	0	400	1.32	200	1.33	1.33
SSK	1,178	1,178	0	1,700	11.75	1,900	11.78	11.75
ELVR	1,177	1,141	36	1	95.22	100	96.22	95.41
MGC	1,177	1,177	0	60	274.87	2,271	274.95	274.85
BTAL	1,176	1,176	0	216	12.16	200	12.17	12.15
CCNE	1,176	1,176	0	124	30.68	5	30.78	30.73
VTMX	1,170	1,170	0	1	34.17	40	34.36	34.31
XBTY	1,169	1,169	0	300	6.57	300	6.61	6.60
BGSI	1,168	1,168	0	100	107.30	100	108.97	108.64
GEVG	1,168	1,168	0	300	30.55	400	30.75	30.66
MTRN	1,166	1,166	0	4	213.64	3	214.11	213.92
CLPR	1,160	1,160	0	2	2.92	16	2.93	2.93
TOUS	1,160	1,160	0	100	37.49	300	37.55	37.52
ICOP	1,157	1,157	0	200	51.92	100	52.23	52.05
WRLD	1,157	1,157	0	1	157.03	100	159.16	157.80
ZETX	1,154	1,154	0	200	17.97	200	18.09	17.64
SPGM	1,153	1,092	61	100	85.33	1	85.38	85.34
TMFX	1,153	1,153	0	3,700	21.81	100	21.83	21.85
GSEW	1,152	1,152	0	400	91.90	200	91.96	91.97
HKD	1,152	752	400	100	1.69	100	1.70	1.67
RPID	1,152	1,143	9	504	2.10	200	2.11	2.10
GIGGU	1,151	1,151	0	0	0.00	0	0.00	19.80
ORRF	1,150	1,150	0	1	36.64	5	36.76	36.71
VWAVW	1,150	800	350	16	0.97	200	1.07	1.05
VBIO	1,147	1,147	0	100	0.81	100	0.84	0.82
VTOL	1,147	1,146	1	5	42.70	200	42.99	42.82
GREE	1,146	1,146	0	4,000	1.24	500	1.25	1.24
SRPU	1,146	1,146	0	700	7.10	300	7.16	7.09
LSAK	1,145	1,145	0	100	5.00	74	5.02	4.96
IPI	1,144	1,144	0	4	39.35	196	39.53	39.40
FTEK	1,140	1,140	0	200	1.46	200	1.51	1.48
JQUA	1,140	1,140	0	120	69.75	130	69.77	69.80
KOP	1,136	1,136	0	83	39.97	5	40.12	40.02
VMET	1,136	1,136	0	100	11.70	9	11.80	11.74
ETO	1,135	1,135	0	100	29.95	200	30.26	30.14
NEE-V	1,135	1,135	0	5	48.21	452	48.33	48.20
ONFO	1,135	1,135	0	100	0.69	100	0.74	0.69
CCB	1,132	1,032	100	100	70.08	100	70.53	70.22
CRWL	1,131	1,131	0	100	52.20	100	52.77	52.82
IFS	1,129	1,129	0	24	49.15	100	49.89	49.42
SYBT	1,127	1,127	0	600	71.30	13	71.50	71.44
EVSD	1,124	1,124	0	300	50.92	495	50.93	50.93
KINS	1,124	1,124	0	11	15.90	3	15.95	15.92
CGIB	1,122	1,122	0	100	25.24	200	25.28	25.26
SGVT	1,121	1,121	0	4,901	100.69	1,600	100.70	100.70
VBK	1,120	1,120	0	40	346.58	30	346.82	346.93
MGPI	1,116	1,116	0	15	17.96	10	18.01	17.99
QDPL	1,116	1,116	0	100	45.66	200	45.82	45.71
SPOK	1,116	1,116	0	25	10.90	100	10.96	10.91
AWF	1,110	1,110	0	100	10.24	100	10.25	10.25
NATO	1,104	1,104	0	200	39.22	200	39.49	39.36
SLQD	1,104	1,104	0	3,400	50.26	700	50.27	50.27
FTQI	1,103	1,103	0	901	21.62	1	21.69	21.68
TOMZ	1,102	1,102	0	500	0.74	500	0.77	0.78
TJUL	1,101	1,101	0	1	30.13	300	30.18	30.02
AIRJW	1,100	1,000	100	100	0.84	100	0.97	0.95
APURU	1,100	1,100	0	18,200	9.99	100	10.00	10.00
ATH-D	1,100	1,100	0	100	16.06	100	16.29	16.16
BMED	1,100	1,100	0	1,000	28.02	1,000	28.12	28.11
BSMU	1,100	1,100	0	400	21.73	200	21.75	21.75
DUHP	1,100	1,100	0	100	40.71	520	40.72	40.74
FTCA	1,100	1,100	0	600	7.28	4,000	7.30	7.28
FTMA	1,100	1,100	0	100	8.96	100	8.97	8.98
IBDR	1,100	1,100	0	13,643	24.23	19,349	24.24	24.23
IBIJ	1,100	1,100	0	800	25.97	1,300	25.99	25.98
MATH	1,100	1,100	0	100	1.01	100	1.13	1.05
RCLO	1,100	1,100	0	200	24.96	200	25.00	24.94
SBEV	1,100	1,100	0	100	0.18	500	0.18	0.18
SCDV	1,100	1,100	0	946	26.62	1,032	26.64	26.58
TOVX	1,100	1,100	0	100	0.30	100	0.31	0.31
TE+	1,099	1,099	0	100	0.90	200	1.03	0.93
MBIN	1,097	1,097	0	37	46.03	155	46.16	46.16
MCRI	1,097	1,097	0	10	116.58	5	117.14	116.76
PNQI	1,096	1,096	0	200	48.27	200	48.30	48.28
HCAI	1,094	994	100	100	10.36	163	10.90	10.49
FATN	1,093	1,093	0	100	3.96	100	4.10	4.04
COSM	1,091	1,091	0	100	0.25	100	0.26	0.25
CRVL	1,091	1,091	0	103	61.36	33	61.58	61.42
LLYVA	1,090	1,090	0	105	95.97	100	96.81	96.23
SPUS	1,090	161	929	200	57.38	350	57.40	57.45
COF-L	1,089	200	889	100	15.90	100	16.05	15.96
LOVE	1,088	1,088	0	100	15.98	100	16.04	16.04
HDEF	1,086	1,086	0	300	33.11	400	33.24	33.16
PS	1,084	1,084	0	100	36.36	2	37.12	36.62
MG	1,083	1,083	0	200	17.12	38	17.32	17.19
ITOC	1,082	100	982	100	0.31	100	0.32	0.32
XCEM	1,082	1,082	0	100	49.40	700	49.71	49.69
XYLG	1,081	1,081	0	300	28.66	300	28.76	28.70
FUSE	1,079	1,079	0	200	1.39	300	1.43	1.40
IBMS	1,079	1,079	0	700	25.75	600	25.76	25.76
JOE	1,079	1,079	0	311	63.65	1	63.84	63.80
GOP	1,078	1,078	0	1	43.99	100	44.06	44.01
BATRA	1,076	1,076	0	5	52.85	43	53.02	53.00
GNMA	1,076	1,076	0	100	43.83	100	44.14	43.84
USLM	1,076	1,076	0	1	105.03	1	105.73	105.98
DOJE	1,074	1,074	0	2,000	9.84	2,200	9.86	9.83
TERG	1,074	1,074	0	100	46.87	100	47.70	47.18
ASTE	1,072	1,072	0	16	48.27	1	48.48	48.38
DFGX	1,071	1,071	0	125	52.81	100	52.85	52.83
ULTI	1,070	770	300	100	14.60	100	14.78	14.73
HODU	1,068	1,068	0	1	7.38	301	7.41	7.27
INR	1,068	1,038	30	200	14.38	5	14.44	14.42
BBMC	1,066	1,066	0	150	120.79	600	120.87	120.79
CISS	1,066	1,066	0	100	2.36	413	2.45	2.40
ENVB	1,065	941	124	22	2.16	100	2.20	2.19
GREK	1,065	1,031	34	100	70.06	200	70.65	70.66
UVE	1,065	677	388	100	39.09	10	39.53	39.37
BIO	1,062	1,062	0	6	287.21	40	288.88	287.51
PINE	1,062	1,062	0	100	18.86	1	18.99	18.98
GDV	1,059	1,059	0	100	29.09	100	29.31	29.16
FSTR	1,058	1,058	0	100	37.95	4	38.21	38.16
NRGU	1,058	1,058	0	209	38.71	13	38.85	38.71
CPNX	1,056	1,056	0	100	14.68	100	14.84	14.73
DJUL	1,055	1,055	0	100	49.71	200	49.73	49.68
GPZ	1,055	1,055	0	200	23.14	100	23.18	23.14
TCBK	1,055	1,055	0	1	50.61	10	50.76	50.76
AVK	1,051	1,051	0	100	12.58	500	12.69	12.66
STXX	1,050	1,050	0	600	45.53	300	45.86	45.56
ISPR	1,049	1,049	0	100	1.83	71	1.91	1.85
TBBK	1,045	1,045	0	1	55.19	17	55.34	55.25
FYEE	1,044	1,044	0	300	29.53	170	29.54	29.47
PLTA	1,043	1,043	0	200	14.05	200	14.12	13.98
FJUL	1,042	1,042	0	100	58.92	200	58.97	58.91
FV	1,042	1,042	0	1,500	71.33	600	71.41	71.40
JSI	1,041	1,041	0	200	51.37	200	51.38	51.37
NULC	1,041	1,041	0	600	53.25	500	53.29	53.31
TELA	1,041	1,041	0	100	0.86	100	0.92	0.88
INMU	1,040	1,040	0	200	23.92	200	23.93	23.93
RSST	1,040	1,040	0	87	33.80	101	33.85	33.80
RGC	1,039	1,039	0	100	26.20	100	26.72	26.48
CTBI	1,036	1,036	0	1	66.78	605	66.99	66.89
EQH-A	1,036	1,036	0	3,500	19.36	100	19.60	19.45
LNAI	1,035	1,035	0	100	2.11	200	2.20	2.14
NUSC	1,033	1,033	0	100	49.06	800	49.12	49.14
PBOG	1,033	1,033	0	1,000	33.61	100	33.62	33.61
TLX	1,032	1,031	1	2,000	9.50	45	9.55	9.52
BCAL	1,031	1,031	0	38	19.11	100	19.12	19.11
CHAU	1,030	830	200	100	23.55	100	23.58	23.49
SIEB	1,030	1,030	0	19	1.83	21	1.88	1.86
BBCB	1,029	954	75	700	45.02	600	45.07	44.99
FXY	1,028	1,028	0	2,100	57.66	2,500	57.69	57.67
GAUG	1,028	1,028	0	100	41.07	600	41.10	41.10
EROK	1,026	1,026	0	400	23.25	100	23.49	23.36
TEO	1,025	1,025	0	101	11.94	100	12.06	11.98
SD	1,023	1,022	1	400	15.09	10	15.18	15.17
CHMI	1,020	1,020	0	300	2.40	140	2.43	2.44
MGX	1,020	1,020	0	20	1.36	200	1.39	1.35
DJP	1,019	1,019	0	2,700	49.61	2,200	49.68	49.70
TRTN-D	1,018	60	958	200	22.90	100	23.51	22.83
IXHL	1,017	1,001	16	100	3.55	200	3.66	3.57
ACLC	1,016	1,016	0	200	83.79	200	83.89	83.70
TNMG	1,016	1,016	0	300	0.71	200	0.76	0.71
MIMI	1,015	125	890	100	3.63	100	3.81	3.73
STEL	1,015	1,015	0	410	37.35	6	37.38	37.37
GXAI	1,014	1,014	0	4,465	1.20	100	1.21	1.20
OBIO	1,013	1,013	0	26	4.10	37	4.11	4.10
KCOP	1,012	1,012	0	100	23.86	4,700	24.01	23.72
VXF	1,012	1,012	0	90	230.61	80	230.73	230.72
GIGL	1,010	910	100	100	50.15	200	50.18	50.16
MRBK	1,009	1,009	0	2	17.61	4	17.64	17.63
OPENL	1,008	1,008	0	100	0.28	300	0.28	0.27
PSTV	1,004	1,004	0	10	6.75	200	6.87	6.74
PW	1,003	903	100	100	0.53	1	0.56	0.55
ATRA	1,002	1,002	0	100	9.04	100	9.26	9.11
NFTY	1,002	902	100	100	52.80	100	53.67	53.25
SPBW	1,001	1,001	0	1,000	28.52	1,000	28.59	28.60
BULLW	1,000	1,000	0	100	1.81	100	1.95	1.81
EVT	1,000	1,000	0	200	26.49	200	26.70	26.51
FTF	1,000	800	200	100	5.83	300	5.84	5.83
IBBQ	1,000	0	1,000	2,800	29.34	2,700	29.39	29.38
MET-A	1,000	1,000	0	100	22.29	220	22.45	22.40
NINE	1,000	1,000	0	100	10.26	100	10.57	10.50
PNFP-C	1,000	0	1,000	100	24.70	100	24.98	24.79
PZIV	1,000	1,000	0	1,000	27.83	1,000	27.92	27.91
RF-C	1,000	200	800	100	24.14	100	24.38	24.24
STT-G	1,000	1,000	0	100	21.72	100	21.96	21.80
TACO	1,000	1,000	0	100	10.44	100	10.50	10.44
TENJ	1,000	1,000	0	1,000	27.13	1,000	27.21	27.20
AVNW	999	999	0	1	17.07	21	17.15	17.16
BRAG	998	798	200	100	1.62	200	1.67	1.64
JPM-M	998	798	200	1	17.23	100	17.32	17.25
KMLM	997	997	0	100	29.24	200	29.27	29.26
XSD	995	995	0	40	601.81	40	602.77	602.53
INHD	994	994	0	100	1.29	100	1.34	1.33
APLY	992	992	0	5,740	12.81	4,300	12.83	12.83
DRNL	992	992	0	100	10.64	600	10.72	10.50
LTPZ	992	992	0	101	50.45	300	50.49	50.49
RTAC	992	457	535	100	10.38	200	10.41	10.41
GFR	991	991	0	100	6.05	100	6.14	6.05
RILYZ	990	800	190	100	19.65	300	19.87	19.86
ESE	989	988	1	1	294.66	5	296.05	295.69
VLGEA	989	989	0	100	46.33	12	46.74	46.69
ENSC	988	988	0	100	0.30	500	0.31	0.31
JIVE	987	987	0	100	91.72	1,100	91.86	91.85
SPXX	987	987	0	3	18.06	500	18.13	18.09
PVEX	985	985	0	1,400	30.67	5,600	30.82	30.66
PSDM	981	981	0	700	51.05	100	51.07	51.07
USEA	981	981	0	140	2.26	105	2.40	2.34
ELMD	980	980	0	4	38.00	3	38.24	38.15
NGNE	980	980	0	42	27.59	8	28.06	28.00
SAFT	980	980	0	10	72.86	5	73.07	72.95
MTX	978	978	0	204	75.49	15	75.78	75.65
NEON	978	978	0	100	1.82	100	1.86	1.83
REX	978	978	0	139	48.79	42	49.02	48.94
GS-D	976	876	100	100	19.31	300	19.42	19.39
SLSR	976	976	0	100	9.52	200	9.56	9.59
EMTL	974	974	0	600	42.65	600	42.68	42.67
SSTI	974	974	0	100	6.86	28	6.88	6.89
XRPI	974	974	0	25,600	7.53	25,600	7.54	7.54
IOYY	973	973	0	100	9.13	100	9.18	9.19
VTP	973	973	0	100	76.24	100	76.31	76.27
DYNC	972	972	0	139	10.75	300	10.80	10.79
JNUG	971	971	0	1,000	166.13	400	166.75	165.80
COAG	969	969	0	100	25.74	112	26.57	25.89
IBTI	966	966	0	46,017	22.11	93,300	22.12	22.12
AAPX	965	965	0	200	37.17	601	37.27	37.06
SEIV	965	965	0	500	46.87	100	46.93	46.92
SPRB	965	965	0	100	54.46	11	55.62	55.00
MASK	964	964	0	500	1.74	100	1.78	1.77
PASW	964	564	400	100	0.15	100	0.16	0.15
IBIL	963	963	0	700	25.43	600	25.48	25.46
VNQI	963	912	51	600	45.56	400	45.67	45.61
EWP	961	961	0	100	56.34	100	56.90	56.62
BMA	959	959	0	100	76.96	100	77.53	76.94
GFAI	957	957	0	500	0.49	500	0.50	0.48
GLSI	956	956	0	1	27.95	11	28.34	28.32
FMAY	954	952	2	100	55.95	100	55.96	55.96
HYGV	954	954	0	111	40.18	100	40.19	40.19
FCOM	952	952	0	100	73.89	200	73.93	73.93
RVSN	951	951	0	100	4.82	100	5.04	4.99
ACIU	950	950	0	17	2.86	300	2.90	2.87
CCIF	950	950	0	4	3.17	100	3.19	3.19
DJUN	950	950	0	100	49.03	100	49.04	49.00
ELTX	950	950	0	6	9.73	5	9.88	10.00
PMAR	950	950	0	500	47.48	1,000	47.66	47.51
AVBH	949	949	0	37	30.05	100	30.10	30.10
STRK	946	946	0	100	73.67	100	74.25	74.00
NEXN	945	945	0	200	8.14	23	8.18	8.19
VIGI	945	945	0	600	93.90	400	94.02	93.89
FXB	942	942	0	1,000	129.23	1,000	129.28	129.19
PHI	941	941	0	100	18.90	2	18.99	18.98
WOR	940	940	0	6	54.86	18	55.11	54.92
COM	939	719	220	1	34.43	372	34.45	34.44
ARDC	937	937	0	100	12.57	100	12.69	12.64
RMCO	937	937	0	17	2.18	17	2.27	2.21
AVX	936	936	0	100	0.58	700	0.59	0.59
EBF	936	936	0	20	20.09	10	20.14	20.11
DON	934	711	223	500	55.12	1,000	55.16	55.04
PTL	934	934	0	1,160	279.79	1,160	280.22	280.25
SACH	933	933	0	100	1.26	100	1.31	1.29
SOFA	933	933	0	1,200	11.74	1,200	11.79	11.72
CHCO	931	931	0	100	123.75	3	124.89	124.58
HSCZ	930	0	930	100	42.78	100	43.13	42.75
WXET	930	330	600	300	21.39	600	21.46	21.52
BCDA	929	929	0	100	0.93	100	0.95	0.92
LVWR	929	929	0	100	1.34	100	1.39	1.37
GOOP	928	928	0	3,200	44.76	3,200	44.84	44.81
NTHI	927	927	0	200	5.46	400	5.66	5.54
UAE	927	927	0	20	18.95	200	19.03	18.96
MTLS	924	924	0	200	5.87	134	5.91	5.91
PLTG	924	924	0	105	13.01	1,010	13.10	13.07
TBI	923	923	0	28	5.60	137	5.64	5.62
CONX	922	922	0	1,200	9.16	1,200	9.20	9.22
ENOR	922	922	0	300	37.60	302	37.71	37.55
ISPC	922	922	0	100	3.26	200	3.39	3.31
HAUS	921	921	0	4,100	18.89	100	18.91	18.89
JAGX	921	921	0	100	3.00	200	3.09	3.04
SPPL	921	821	100	5,034	2.55	100	2.61	2.60
GCMG	920	920	0	8	10.63	23	10.66	10.65
RAIN	919	919	0	19	2.20	118	2.31	2.50
KXI	918	918	0	21	68.99	200	69.03	69.02
OFLX	918	918	0	100	29.14	8	29.66	29.50
FCCO	917	917	0	3	30.44	2	30.47	30.49
SXTP	916	132	784	58	1.43	57	1.49	1.47
FWONA	915	915	0	200	81.55	100	82.18	81.91
GCV	915	915	0	500	4.54	100	4.60	4.55
DDS	914	914	0	2	557.33	69	561.24	560.23
AGO	910	909	1	10	77.79	25	78.13	77.91
MCB	910	910	0	48	91.64	10	91.91	91.89
VCR	907	907	0	260	394.80	40	395.01	395.26
BKF	906	906	0	200	40.54	100	40.74	40.51
BRKU	906	906	0	203	22.07	100	22.16	22.07
PSQH	906	906	0	100	0.61	500	0.62	0.61
SPYH	906	906	0	600	56.40	500	56.48	56.48
TYG	904	904	0	100	45.94	100	46.36	46.17
BAC-M	903	903	0	100	21.42	100	21.62	21.52
FELC	902	902	0	1,130	41.83	900	41.84	41.88
GSLC	902	902	0	131	141.83	600	141.87	141.89
HOOX	901	901	0	100	20.20	100	20.51	20.47
SGRT	901	901	0	100	35.00	100	35.05	35.06
AMOD	900	900	0	100	0.20	500	0.21	0.20
CHOW	900	900	0	300	0.39	100	0.40	0.39
CODI-B	900	0	900	100	22.42	100	22.87	22.72
DTB	900	900	0	100	16.70	1,100	16.80	16.80
NCV	900	900	0	100	17.04	100	17.31	17.21
NMAI	900	900	0	100	13.85	87	13.96	13.91
TDF	900	900	0	500	10.83	500	11.05	10.88
VRIG	900	900	0	8,600	25.04	9,700	25.05	25.05
XHLF	900	900	0	8,099	50.29	20,200	50.30	50.30
XWEL	900	900	0	500	1.43	100	1.48	1.42
HELO	899	899	0	800	67.73	400	67.76	67.75
DSTL	896	896	0	600	59.28	150	59.33	59.29
TILT	894	894	0	400	271.67	200	271.85	271.92
WTO	894	894	0	100	1.05	300	1.11	1.09
IYLD	893	893	0	600	22.13	500	22.17	22.16
NATR	892	892	0	230	21.76	100	22.06	21.84
AMCI	891	891	0	100	5.06	1	5.24	5.12
MSFW	890	890	0	500	29.44	1,300	29.57	29.48
TVRD	890	890	0	202	3.41	100	3.56	3.49
MYCH	889	889	0	1,004	24.85	3,600	24.87	24.86
ALL-H	886	586	300	100	19.85	100	20.04	19.94
IBTL	886	886	0	52,600	20.08	72,750	20.09	20.08
PSMT	886	886	0	1	163.79	1	164.58	163.88
AEYE	885	885	0	200	7.35	1	7.45	7.38
QQQU	885	885	0	300	60.83	600	60.99	61.09
IBEX	883	883	0	85	32.12	1	32.25	32.23
IVVW	882	882	0	200	44.59	100	44.65	44.64
DRTSW	880	880	0	100	2.36	100	2.70	2.50
INSE	878	878	0	100	6.97	100	7.10	7.04
KWT	877	877	0	200	37.56	200	37.82	37.54
MBBB	875	875	0	600	21.27	100	21.29	21.27
RDNW	874	874	0	129	7.86	12	7.94	7.89
KAI	872	872	0	10	317.07	40	319.81	318.09
NEU	872	792	80	40	727.68	1	731.68	730.79
JPM-D	871	771	100	100	23.98	100	24.10	24.00
PETZ	871	871	0	2,000	1.02	100	1.08	1.04
AFK	870	369	501	100	26.69	100	26.94	26.86
BBIN	870	870	0	101	78.16	300	78.23	78.17
SLGL	870	870	0	100	70.00	100	72.79	70.35
XOMO	870	870	0	132	11.86	100	11.88	11.88
MSFO	869	869	0	209	12.12	100	12.15	12.13
BSMV	868	868	0	200	20.81	200	20.82	20.82
EDD	868	553	315	200	5.48	400	5.49	5.49
LALT	865	865	0	100	24.72	300	24.80	24.80
XYZY	865	566	299	100	25.41	100	25.62	25.56
DRUG	864	864	0	100	84.47	3	85.40	85.02
KRMD	863	833	30	100	4.11	5	4.15	4.14
PZT	863	863	0	200	22.13	100	22.19	22.13
HIYY	861	861	0	500	13.65	300	13.78	13.78
SMSI	861	861	0	100	0.79	500	0.81	0.79
SDHC	858	858	0	100	11.60	100	11.82	11.81
ETG	856	856	0	1	22.75	200	22.80	22.78
RENX	856	856	0	100	1.53	100	1.56	1.60
YORW	855	855	0	6	29.79	5	29.83	29.78
LGHL	854	854	0	100	0.82	100	0.85	0.75
JCPI	853	853	0	100	48.11	1,004	48.19	48.13
ESOA	852	852	0	100	17.37	5	17.50	17.53
HIFS	850	850	0	8	285.72	1	288.69	287.45
ASIC	847	847	0	100	20.75	100	21.02	20.90
AUSF	847	847	0	1	49.39	600	49.48	49.36
CSCL	847	847	0	200	66.62	300	66.91	66.63
SFBS	846	846	0	14	77.36	5	77.71	77.63
SPCI	843	843	0	100	44.29	2,900	44.99	44.98
PHUN	842	842	0	100	1.98	200	2.01	2.03
ISOU	841	841	0	100	10.49	100	10.53	10.51
NUEM	841	841	0	100	40.80	200	41.07	40.81
OBND	840	840	0	100	25.73	700	25.74	25.77
SECT	839	839	0	100	69.78	100	69.83	69.68
BGDV	835	835	0	1,388	30.20	700	30.22	30.16
HPE-C	835	835	0	100	96.98	100	97.25	96.71
DGICA	834	834	0	2	17.39	10	17.43	17.41
TRAK	833	833	0	100	9.99	5	10.09	10.15
JBSS	832	832	0	5	76.23	100	76.89	76.59
XES	832	832	0	200	129.34	200	129.51	129.49
IBTO	831	769	62	21,400	23.94	17,700	23.95	23.94
SATO	830	830	0	1,000	18.99	1,000	19.03	18.99
VDC	830	830	0	120	229.50	130	229.58	229.59
DAUG	829	829	0	500	46.43	500	46.46	46.42
DINT	828	828	0	300	28.79	500	28.93	28.80
IHDG	828	828	0	200	50.68	100	50.77	50.80
OBAI	828	468	360	100	0.45	100	0.46	0.45
BSMQ	826	826	0	100	23.50	1,004	23.54	23.53
ULH	826	826	0	100	14.13	28	14.36	14.28
PPIH	824	824	0	2	31.67	100	31.86	31.72
QUAD	824	824	0	45	7.15	1	7.19	7.17
JPIB	823	823	0	200	47.92	300	47.94	47.93
FDG	822	822	0	200	138.58	200	138.82	138.14
FTMU	822	822	0	200	7.78	4,100	7.79	7.79
INMB	822	822	0	867	1.45	100	1.47	1.47
TAOX	821	821	0	1	4.64	100	4.84	4.74
JEMA	819	819	0	200	60.86	400	60.95	60.92
RECT	819	819	0	100	1.31	100	1.38	1.38
MDV	818	818	0	100	18.27	4	18.31	18.25
CPHI	817	817	0	100	0.73	100	0.78	0.71
KMAY	817	817	0	103	29.53	400	29.61	29.53
STRZ	817	817	0	4	22.33	136	22.49	22.17
NXRT	814	814	0	29	29.56	8	29.61	29.59
REA	814	814	0	100	21.38	100	21.87	21.91
VPLS	812	812	0	300	76.99	800	77.03	77.02
IMTB	810	810	0	100	43.30	500	43.32	43.29
IWX	810	810	0	340	103.24	101	103.27	103.08
XTN	810	810	0	300	105.53	200	105.67	105.61
TXNU	809	809	0	200	61.58	200	61.91	61.47
IGOV	808	808	0	1	41.38	1,600	41.60	41.41
JULJ	808	808	0	1,492	25.01	339	25.04	25.01
SHMDW	807	807	0	100	2.23	100	2.45	2.25
IBDY	806	806	0	800	25.63	2,100	25.64	25.64
NAC	806	806	0	300	11.73	100	11.74	11.74
QJUN	806	806	0	100	33.66	300	33.67	33.61
LYEL	805	805	0	676	17.12	100	17.22	17.18
SNSE	805	805	0	100	16.86	100	18.97	17.96
MMAX	804	804	0	1,000	26.96	1,200	27.04	26.98
TXXD	804	804	0	100	7.41	200	7.51	7.46
BCCC	803	803	0	200	14.45	100	14.49	14.51
DSP	803	803	0	12	11.13	101	11.29	11.21
TTAM	803	803	0	2	15.21	3	15.25	15.22
GUACU	802	802	0	1,000	10.01	38,300	10.04	10.05
GRVY	801	801	0	100	61.46	100	63.07	62.39
MINO	801	801	0	100	45.00	100	45.06	45.05
VXZ	801	801	0	100	55.00	300	55.10	55.05
WCBR	801	501	300	100	32.60	100	32.77	32.59
WDIG	801	801	0	100	50.41	200	50.65	50.49
ADGM	800	300	500	100	0.83	300	0.88	0.84
AMBR	800	800	0	100	1.86	100	1.99	1.93
APXTW	800	800	0	100	0.24	400	0.25	0.25
ASGI	800	800	0	100	23.81	100	24.10	24.07
AURE	800	800	0	2,600	2.50	100	2.55	2.50
DYOR	800	800	0	100	10.01	400	10.05	10.02
EVSM	800	800	0	100	50.18	1,600	50.20	50.19
FAAR	800	800	0	100	34.03	300	34.06	34.03
FCRS	800	800	0	700	10.23	700	10.24	10.23
FLBR	800	800	0	1	22.86	300	22.92	22.87
GNLX	800	800	0	5	2.91	200	2.96	2.92
GOAU	800	700	100	300	41.12	300	41.35	41.20
HIPS	800	800	0	100	11.67	1,200	11.76	11.71
KTTA	800	800	0	100	0.70	100	0.70	0.71
MMU	800	800	0	300	10.05	100	10.08	10.07
ORIQ	800	800	0	800	10.26	800	10.28	10.28
PMMF	800	800	0	1,000	100.30	2,400	100.31	100.31
RBIL	800	800	0	500	50.00	200	50.02	50.01
REW	800	800	0	1,700	6.64	1,800	6.65	6.69
TFC-R	800	800	0	200	18.16	100	18.28	18.16
TMAR	800	800	0	300	25.65	300	25.81	25.72
USGOW	800	800	0	100	0.05	100	0.05	0.04
XSVN	800	800	0	300	46.81	200	46.84	46.81
JZXN	798	629	169	100	1.09	2	1.12	1.11
UTEN	798	798	0	100	42.82	100	42.84	42.81
ARTNA	797	797	0	42	32.31	22	32.48	32.39
HCTI	797	797	0	100	2.36	100	2.45	2.43
AMSF	796	796	0	1	31.00	5	31.14	31.08
DGCB	794	794	0	100	54.32	100	54.38	54.34
HFGO	794	794	0	700	29.48	200	29.51	29.49
VGUS	789	789	0	1,100	75.63	4,500	75.64	75.64
HTT	784	702	82	22	2.34	298	2.36	2.36
CPIX	783	783	0	100	5.65	100	5.85	5.77
ITDJ	782	782	0	300	32.35	300	32.39	32.35
AMA	780	780	0	400	23.58	100	23.70	23.64
OLOX	780	780	0	200	4.84	100	5.04	5.08
HIS	778	778	0	100	25.39	2,000	25.41	25.42
STRT	778	778	0	13	72.00	1	72.73	72.35
DPG	777	777	0	200	14.57	200	14.72	14.61
ALAI	776	776	0	100	43.46	200	43.76	43.56
EDF	776	776	0	100	5.21	100	5.30	5.26
TFLR	775	775	0	200	50.97	25	50.99	50.95
PEW	773	773	0	50	2.72	100	2.82	2.73
XT	773	773	0	600	81.12	500	81.23	81.18
ENLV	769	769	0	500	0.73	500	0.74	0.74
SAMT	768	768	0	2,500	45.38	2,500	45.44	45.42
XSOE	767	767	0	200	47.11	200	47.40	47.04
QQH	766	766	0	1,200	85.35	1,300	85.39	85.47
VDIG	766	766	0	2,000	61.66	2,000	61.67	61.65
FOA	765	765	0	33	19.06	116	19.40	19.29
CNCK	763	763	0	800	1.99	100	2.08	2.02
CSW	762	762	0	40	263.70	2	264.49	264.22
WAR	761	761	0	800	32.78	800	33.02	33.04
BGDE	760	760	0	100	5.77	100	6.05	5.93
ITIC	759	759	0	1	238.05	100	243.11	240.55
BGLD	758	758	0	300	17.24	43	17.30	17.24
OVS	758	758	0	2,900	40.02	2,900	40.08	40.01
PMN	758	758	0	100	10.56	100	10.96	10.96
IBTQ	757	757	0	200	24.82	200	24.83	24.83
RNAC	757	757	0	2	6.61	34	6.66	6.64
IDHQ	754	754	0	500	40.40	900	40.46	40.40
OGC	753	753	0	1	29.19	100	29.30	29.19
QGRW	753	753	0	300	65.57	100	65.60	65.68
OMFS	752	752	0	172	50.37	1,044	50.46	50.35
BUFP	751	751	0	700	31.82	500	31.88	31.87
ICU	751	751	0	100	3.91	100	4.06	4.05
MS-L	750	750	0	100	19.64	100	19.82	19.71
BBCP	749	749	0	200	7.50	100	7.56	7.58
USNA	748	748	0	100	18.52	100	18.73	18.54
ELWT	746	746	0	14	7.23	100	7.48	7.24
AARD	744	744	0	187	4.38	4	4.45	4.38
PFN	743	743	0	100	6.84	200	6.85	6.85
DIV	741	741	0	600	19.51	1,550	19.53	19.48
ATLCZ	740	740	0	2	25.43	100	25.52	25.52
FSTA	738	738	0	1,133	53.45	100	53.47	53.46
SMTI	738	538	200	100	22.41	3	22.76	22.86
MMIN	737	737	0	600	23.79	200	23.83	23.80
SLVO	736	736	0	200	84.63	100	84.84	84.67
PQJL	735	735	0	200	30.92	200	31.03	31.03
AVGV	733	733	0	335	84.30	300	84.40	84.41
NPFD	733	733	0	100	18.73	100	18.85	18.83
QHY	732	732	0	100	45.95	600	45.97	45.95
ABFL	731	731	0	900	81.45	100	81.54	81.42
JUDO	730	730	0	1,000	27.79	270	27.83	27.84
ITDF	728	728	0	300	40.93	300	40.97	40.92
SUNE	728	728	0	100	1.20	59	1.21	1.21
VRCA	727	727	0	100	5.66	100	5.76	5.71
REED	726	624	102	2	1.47	38	1.51	1.43
VFVA	726	726	0	500	144.19	500	144.35	144.00
COPP	725	725	0	300	39.36	300	39.75	39.60
NXDT	725	725	0	100	4.76	200	4.84	4.79
SHPH	725	725	0	100	0.56	100	0.58	0.57
APHU	723	723	0	4,800	17.51	4,800	17.66	17.80
CETX	723	723	0	500	0.90	100	0.91	0.90
CJMB	723	723	0	100	0.78	100	0.82	0.80
HEDJ	723	514	209	100	56.09	100	56.48	56.18
ROE	723	723	0	200	40.80	200	40.84	40.84
SKBL	723	723	0	100	3.25	100	3.35	3.26
OVLY	722	722	0	1	33.75	9	33.82	33.75
SRCE	722	722	0	105	74.00	100	74.20	74.15
GTIP	721	721	0	300	49.09	200	49.12	49.09
FLCH	720	720	0	100	22.06	100	22.25	22.14
FOR	720	720	0	227	25.87	38	25.99	25.95
HBANZ	720	200	520	100	20.34	100	20.62	20.42
EZA	719	719	0	200	67.00	100	67.45	67.47
HACK	719	719	0	800	94.61	1	95.00	94.80
GJUN	718	718	0	200	40.97	700	41.08	40.98
SBR	718	718	0	100	76.60	100	77.72	77.11
ATS	716	716	0	100	33.78	100	33.97	33.79
CAM	715	715	0	100	24.88	100	24.93	24.88
IBOT	714	714	0	100	66.02	900	66.12	65.76
SENEA	714	714	0	3	140.02	2	141.83	141.20
TRUG	714	514	200	100	1.56	100	1.63	1.59
VTEL	713	713	0	1,500	102.46	645	102.53	102.59
ERNA	712	712	0	100	11.76	6	12.12	11.81
EVSB	712	712	0	100	50.89	200	50.90	50.90
ESEA	711	711	0	100	66.24	20	67.97	66.92
HYHG	711	711	0	200	64.71	165	65.05	64.88
RVT	711	711	0	100	18.19	1,630	18.40	18.36
WHF	711	711	0	100	6.43	100	6.53	6.48
DECW	710	710	0	100	35.41	600	35.52	35.25
DYAI	710	710	0	100	0.72	100	0.74	0.74
LEXX	709	709	0	500	0.63	500	0.65	0.63
QTEC	709	609	100	100	305.61	33	305.74	305.40
BRW	707	707	0	100	6.74	100	6.75	6.75
BUYW	705	705	0	5,733	14.41	1,500	14.42	14.41
SWAG	705	705	0	133	1.84	33	1.90	1.90
VFMF	705	705	0	300	170.27	300	170.72	170.50
DDFM	704	704	0	100	19.66	500	19.67	19.67
QFLR	704	704	0	400	36.21	1,000	36.29	36.28
CSR	703	703	0	21	67.75	5	67.94	67.79
SION	703	703	0	2	41.60	2	42.04	41.86
UFEB	703	703	0	454	38.46	200	38.50	38.49
UVSP	703	703	0	101	39.35	5	39.41	39.41
TMP	702	702	0	100	85.47	1	85.90	85.72
UXI	702	702	0	100	54.84	200	55.21	54.37
VGMS	702	702	0	200	51.05	100	51.06	51.05
WZRD	702	702	0	500	7.69	400	7.79	7.71
AEMS	701	701	0	8,000	11.71	100	11.76	11.73
BOEU	701	701	0	100	35.53	100	35.63	35.55
MUST	701	701	0	200	20.31	100	20.46	20.40
PRE	701	701	0	100	15.90	1	16.29	16.21
RBLY	701	701	0	100	13.52	500	13.55	13.55
VMAR	701	701	0	100	0.66	100	0.67	0.71
AMPX+	700	700	0	100	6.54	100	6.64	6.66
AZTR	700	700	0	100	0.20	116	0.20	0.21
BUFH	700	700	0	1,000	21.30	1,000	21.35	21.30
CLDT-A	700	700	0	10	19.75	600	19.85	19.80
DLNG	700	700	0	100	3.79	100	3.92	3.90
EGHA	700	700	0	700	10.33	700	10.35	10.34
FTMH	700	700	0	1,900	11.58	8,400	11.59	11.59
GCOR	700	700	0	100	40.82	400	40.84	40.83
IBAT	700	700	0	100	45.10	2,700	45.45	45.53
IQI	700	700	0	100	9.62	100	9.71	9.67
IVR-C	700	100	600	100	24.06	100	24.28	24.19
JHMU	700	700	0	100	26.03	200	26.07	26.05
MOOD	700	700	0	100	43.39	700	43.45	43.45
PMO	700	700	0	100	10.21	100	10.28	10.26
QQQD	700	700	0	3,900	12.26	3,900	12.28	12.31
RMTI	700	700	0	100	0.79	100	0.80	0.79
VTES	700	700	0	200	100.83	100	100.84	100.83
VVOS	700	700	0	100	0.62	100	0.64	0.63
CLW	698	698	0	200	13.94	1	14.10	14.06
DBVT	698	568	130	100	18.12	1	18.38	18.34
XDSQ	698	698	0	400	42.62	300	42.65	42.62
NCLO	693	693	0	200	25.01	100	25.10	25.05
XBOX	691	691	0	1,124	99.60	2,525	99.62	99.62
PAVS	690	690	0	18	1.05	202	1.10	1.05
SBMT	690	690	0	779	8.69	100	8.92	8.67
MNPR	687	687	0	100	61.91	2	62.95	62.18
APC	686	686	0	100	20.82	2	20.97	20.99
MIND	686	686	0	100	6.98	100	7.14	7.00
BUFG	685	685	0	300	29.11	300	29.17	28.84
EDZ	685	685	0	10,400	17.88	400	17.93	17.89
FRD	684	684	0	4	20.39	32	20.67	20.73
FRAF	682	682	0	3	57.73	18	58.37	57.91
CPK	681	681	0	30	126.26	20	126.89	126.37
NOA	681	666	15	130	14.59	210	14.68	14.62
SBND	681	681	0	235	18.75	100	18.76	18.75
FJUN	680	680	0	100	59.60	100	59.68	59.60
TYA	680	680	0	1,000	12.49	600	12.50	12.52
CV	679	679	0	7	6.88	200	6.98	6.86
IHF	679	679	0	1,000	50.60	172	50.64	50.65
NCRA	679	679	0	100	0.23	100	0.24	0.23
FLSP	677	677	0	13	27.11	100	27.44	27.29
TVGN	677	677	0	100	9.16	100	9.74	9.85
CCM	676	676	0	100	4.44	100	5.22	4.90
TLTX	676	676	0	300	22.42	600	22.48	22.46
GAA	673	673	0	300	34.98	600	35.09	35.00
IMAR	673	673	0	200	30.21	100	30.38	30.25
GBND	672	672	0	200	50.16	200	50.21	50.18
FGI	671	671	0	100	5.24	100	5.62	5.42
SAGT	668	668	0	1	1.00	500	1.04	1.01
THQ	668	668	0	100	18.47	100	18.56	18.51
RSSY	667	667	0	100	25.06	100	25.11	25.12
WLFC	667	667	0	100	180.72	8	182.78	181.79
JPM-K	666	566	100	100	18.19	100	18.37	18.28
FOFO	664	664	0	29,514	1.98	100	2.04	1.98
CLIP	663	663	0	400	100.30	5,100	100.31	100.30
FLIN	663	663	0	100	34.71	100	34.72	34.70
WETH	663	663	0	20	1.52	100	1.59	1.55
TSMG	661	661	0	300	38.29	300	38.48	38.30
CRSH	660	560	100	300	20.85	300	21.02	20.87
FDEV	659	659	0	200	36.58	55	36.99	36.58
IVAL	659	659	0	200	35.01	300	35.09	35.07
GDMN	657	657	0	600	90.76	100	91.22	90.88
PTRB	657	657	0	100	41.28	200	41.29	41.27
XNTK	657	417	240	40	350.07	40	350.26	350.29
PDEC	654	654	0	6,000	45.61	100	45.64	45.64
MRT	652	652	0	200	1.87	100	1.98	1.92
RSEE	652	652	0	3,000	38.82	3,000	38.87	38.80
DCOR	651	651	0	100	80.96	100	81.02	81.01
IPAC	651	651	0	200	81.78	1	82.04	81.91
PESI	651	651	0	57	9.03	109	9.11	9.04
NFLY	646	646	0	100	9.66	100	9.70	9.68
SIMA	646	646	0	100	10.75	100	10.94	10.75
HURN	644	644	0	2	105.91	5	106.26	106.23
JFIN	643	643	0	100	3.92	100	4.03	3.96
DUSL	642	642	0	470	85.03	490	85.24	85.04
GLNK	642	642	0	100	8.67	2,300	8.68	8.69
ROBT	642	512	130	100	55.71	1	56.10	55.92
PDDL	641	641	0	100	17.50	400	17.73	17.34
CPF	639	639	0	100	34.62	1	34.86	34.87
EQBK	638	638	0	1	45.79	3	45.97	45.91
LMFA	638	638	0	100	0.23	500	0.24	0.25
PDP	638	638	0	100	140.01	1,100	140.17	140.08
NGVC	637	637	0	10	28.63	5	28.99	28.88
CHY	635	635	0	100	12.78	100	12.90	12.85
PAM	635	635	0	101	80.74	6	81.04	81.19
SDCI	635	635	0	100	28.50	300	28.54	28.50
GNR	633	633	0	5	73.60	300	73.75	73.39
MPWX	633	633	0	400	23.72	400	23.93	23.72
JEM	632	632	0	1	1.47	100	1.54	1.46
MDAIW	632	632	0	100	0.78	100	0.88	0.82
DMBS	630	530	100	200	48.60	200	48.68	48.62
ILCG	630	630	0	200	115.93	150	115.99	115.93
MYSE	630	109	521	100	1.69	17	1.75	1.74
FUMB	629	629	0	400	20.03	200	20.04	20.03
SEM	629	625	4	735	16.53	1,020	16.54	16.53
MVO	626	427	199	100	1.92	200	1.94	1.92
YDEC	626	626	0	200	27.25	3,000	27.41	27.34
ENZL	625	625	0	500	44.21	100	44.78	44.47
ESLT	625	625	0	40	763.20	3	765.96	764.46
BWET	624	624	0	100	177.76	100	181.25	180.74
NSTS	624	624	0	100	13.70	6	13.82	13.75
BOTT	623	623	0	100	55.46	100	55.61	55.60
JHMD	622	622	0	300	44.79	100	44.93	44.87
BIDG	621	621	0	300	14.76	300	14.85	14.85
LPSN	620	620	0	100	2.19	100	2.25	2.21
FTXO	619	619	0	11	38.18	100	38.19	38.17
TOS	619	619	0	6,800	29.47	6,800	29.55	29.50
ARCI	618	618	0	400	9.95	382	9.96	9.96
NEE-T	618	618	0	567	50.30	431	50.51	50.50
FSUN	615	615	0	2	35.60	22	35.85	35.72
MRNX	614	614	0	100	20.60	6	20.81	20.91
SUSB	613	613	0	3,419	24.91	2,000	24.92	24.91
XBIL	613	613	0	14,816	50.14	14,900	50.15	50.15
GIAX	612	612	0	200	17.05	100	17.14	17.06
METV	611	611	0	100	18.93	100	19.00	19.02
FLIA	610	610	0	100	20.34	600	20.35	20.35
CGUI	609	609	0	300	25.34	3,000	25.35	25.34
MCRB	607	607	0	100	7.82	100	8.06	7.88
TITN	607	607	0	279	18.59	100	18.74	18.65
AMZW	606	606	0	400	43.10	500	43.22	43.32
PHYL	606	306	300	100	35.07	100	35.08	35.08
PETS	605	605	0	102	2.13	100	2.15	2.14
NVDD	603	603	0	100	31.91	100	32.17	31.93
STAK	603	503	100	359	1.04	100	1.08	1.07
UST	603	603	0	1,000	41.67	400	41.72	41.71
DMAX	602	602	0	1,000	27.22	100	27.25	27.25
QSU	602	602	0	1,000	17.66	1,000	17.86	18.01
TMCR	602	602	0	100	13.55	100	13.98	13.65
ALRS	601	601	0	7	28.01	4	28.08	28.06
MINN	601	601	0	2	22.15	300	22.20	22.20
SKOR	601	601	0	100	48.29	100	48.37	48.31
AACIW	600	600	0	100	0.22	400	0.35	0.27
BGR	600	500	100	100	16.28	100	16.42	16.35
DBP	600	600	0	200	107.21	100	107.40	106.92
DFSC	600	600	0	100	4.19	100	4.37	4.21
EAGL	600	600	0	132	32.84	3,100	32.86	32.86
FSEP	600	600	0	1	54.66	200	54.67	54.66
GXIG	600	600	0	400	24.76	100	24.77	24.76
HCMA	600	600	0	600	10.19	600	10.21	10.20
HERO	600	600	0	100	25.44	35	25.65	25.78
HIO	600	600	0	800	3.61	9,575	3.62	3.62
HSMV	600	600	0	300	37.34	300	37.41	37.40
IBG	600	600	0	100	0.82	100	0.84	0.86
IBIE	600	600	0	900	26.31	600	26.32	26.32
IBIG	600	600	0	1,000	26.24	600	26.25	26.25
IVDA	600	600	0	100	0.31	100	0.32	0.32
JPEF	600	600	0	200	79.97	150	80.02	80.05
LANDO	600	600	0	100	20.45	100	20.80	20.74
LKSP	600	600	0	400	10.13	400	10.14	10.13
MSGY	600	600	0	100	0.45	100	0.47	0.45
NBSM	600	600	0	2,132	26.52	1,100	26.54	26.48
NDEC	600	600	0	4,000	29.79	500	29.83	29.83
NTSI	600	100	500	100	46.41	100	46.86	46.64
NXP	600	600	0	1	14.15	201	14.20	14.16
OPTZ	600	600	0	500	44.52	100	44.63	44.53
PDT	600	600	0	23	12.95	500	13.00	12.92
PMMY	600	600	0	100	26.70	500	26.74	26.74
POM	600	600	0	100	0.13	500	0.13	0.13
RIGS	600	600	0	300	22.56	200	22.72	22.60
SCAGW	600	600	0	100	0.04	100	0.06	0.04
SGLY	600	600	0	100	0.39	100	0.39	0.39
SLDPW	600	600	0	100	0.18	100	0.20	0.17
TBUX	600	600	0	200	49.90	400	49.91	49.91
TXXS	600	600	0	100	5.72	100	5.82	5.80
UBND	600	600	0	600	21.53	200	21.54	21.54
VBF	600	600	0	500	14.84	549	15.00	14.86
VGSR	600	600	0	300	11.24	200	11.27	11.28
WDEF	600	300	300	1	29.83	500	29.96	29.76
WFC-Z	600	500	100	100	18.63	100	18.73	18.65
EHLD	598	598	0	100	8.40	100	8.61	8.45
PSCT	598	598	0	400	82.96	300	83.29	83.00
DGNX	597	597	0	45	1.07	100	1.14	1.08
QBSV	597	597	0	1,500	26.46	500	26.51	26.51
DLTH	596	596	0	100	3.58	100	3.64	3.58
FLXS	595	595	0	100	55.26	100	56.20	55.96
SOJD	595	110	485	3,000	19.47	100	19.51	19.51
GLIBA	594	594	0	100	25.09	100	25.27	25.15
SCEC	593	593	0	408	24.87	200	24.88	24.87
SPTX	592	592	0	100	16.80	100	17.30	17.00
CCAP	591	591	0	100	11.34	204	11.41	11.38
UTL	591	591	0	171	51.47	9	51.62	51.54
CCU	590	590	0	101	11.60	516	11.67	11.61
BTBD	588	588	0	100	1.10	100	1.14	1.11
OVBC	587	587	0	100	47.12	3	47.47	47.32
VSS	587	586	1	500	159.40	300	159.77	159.61
BKDV	586	586	0	100	32.70	300	32.72	32.65
MSMR	586	586	0	600	37.12	2,300	37.18	37.10
PSCX	585	585	0	100	32.43	3,300	32.52	32.43
VOE	585	585	0	120	194.34	120	194.41	193.63
CLNK	583	583	0	200	17.80	100	17.84	17.86
HNVR	583	583	0	100	23.76	2	23.99	23.90
DFAU	582	582	0	890	51.32	200	51.33	51.30
LXEH	582	278	304	100	1.49	100	1.60	1.51
EMBX	581	581	0	100	51.07	100	51.13	51.08
FSIG	580	580	0	2,300	18.83	1,800	18.84	18.84
DRGN	579	579	0	200	37.18	500	37.40	37.10
RENT	578	578	0	100	3.56	80	3.70	3.67
VEON	577	577	0	100	56.13	4	56.74	56.28
NEE-U	576	76	500	300	25.04	100	25.18	25.03
BWAY	575	575	0	8	15.10	100	15.26	15.17
HUTG	571	571	0	100	27.96	100	28.55	28.63
DKL	569	476	93	100	50.87	100	51.65	51.35
GJUL	569	569	0	1,700	43.08	400	43.16	43.06
NVDB	569	569	0	500	34.17	500	34.27	34.30
AP	568	568	0	100	9.99	100	10.08	10.10
CRCO	567	567	0	900	23.96	400	24.21	24.16
EDC	567	67	500	2,600	83.90	2,600	84.30	83.77
SVOL	566	466	100	10	16.17	100	16.18	16.18
DBRG-J	564	64	500	100	14.70	100	14.81	14.76
TR	563	562	1	147	40.25	17	40.40	40.42
FNCL	562	207	355	101	74.01	100	74.04	74.02
NLOP	562	562	0	100	11.77	5	11.88	11.78
RNGR	562	562	0	100	16.17	8	16.25	16.22
GABC	558	558	0	100	43.15	1	43.47	43.36
SDOG	558	558	0	1,300	67.95	2,900	68.00	67.91
PIEQ	557	557	0	539	35.12	1	35.21	35.09
QCRH	557	557	0	100	91.17	100	91.79	91.28
SHPU	557	557	0	200	9.82	300	9.86	10.02
USIO	555	555	0	21	1.53	21	1.58	1.54
CAF	554	554	0	216	19.74	100	19.92	19.88
NURE	554	554	0	800	30.63	1,458	30.67	30.71
CBNK	553	553	0	18	31.56	5	31.62	31.60
RDGT	553	553	0	200	1.38	100	1.41	1.42
BABU	552	552	0	1,000	13.92	1,000	13.96	14.02
BCTK	552	552	0	100	29.83	100	30.06	29.94
JANW	552	552	0	500	38.48	600	38.51	38.49
ADX	551	551	0	100	25.07	100	25.21	25.09
FAX	551	551	0	100	14.59	100	14.63	14.57
AGM-I	550	150	400	100	24.21	100	24.42	24.29
EPHE	550	550	0	100	24.57	100	24.79	24.71
GIC	547	547	0	610	29.21	100	29.51	29.26
RDYY	546	546	0	7	18.62	100	18.75	18.38
EZET	545	419	126	4,700	16.04	3,700	16.06	16.05
PHOE	544	544	0	100	17.08	1	17.98	17.90
PJUN	543	543	0	100	43.31	100	43.33	43.34
BNR	540	540	0	100	14.70	100	15.78	15.05
PSA-S	540	540	0	100	15.69	100	15.89	15.76
SMHB	540	540	0	100	3.74	100	3.87	3.83
PJAN	538	538	0	100	49.24	200	49.27	49.24
MRDN	537	537	0	100	9.98	100	10.52	10.11
ODYS	537	373	164	121	4.81	52	4.97	4.90
QSIG	537	537	0	600	48.42	200	48.44	48.43
MYCF	536	536	0	200	25.06	200	25.07	25.07
FBLG	535	323	212	100	1.01	200	1.07	1.03
SCE-G	535	35	500	100	17.58	100	18.04	17.82
SEIM	534	534	0	200	53.06	2,100	53.11	53.09
XDIV	532	532	0	1,300	30.39	2,800	30.45	30.35
DKI	531	531	0	3	6.31	100	6.52	6.12
FPX	531	531	0	172	189.54	73	189.71	189.69
OCCI	531	531	0	100	3.28	100	3.29	3.29
APVO	530	304	226	100	4.78	100	4.95	4.94
CHIQ	530	530	0	400	18.34	100	18.48	18.44
LEDS	530	530	0	100	2.18	100	2.30	2.24
MSFY	530	530	0	100	18.92	9,400	19.00	18.80
RYDE	530	530	0	100	0.99	100	1.06	1.03
TMFM	529	529	0	3,800	20.83	3,800	20.86	20.94
SKIL	528	528	0	7	6.95	100	7.12	6.93
IONQ+	527	527	0	300	53.45	100	53.72	52.25
PLTI	527	527	0	500	14.51	600	14.54	14.33
SCOP	527	527	0	200	12.10	100	12.25	12.21
IEV	526	526	0	101	72.75	100	72.97	72.77
CNVS	525	525	0	100	2.44	100	2.48	2.48
BAC-P	524	524	0	1	16.36	100	16.48	16.37
DUKB	524	524	0	100	23.66	100	23.89	23.78
PDEX	524	524	0	100	62.21	1	63.31	62.90
ORMP	523	523	0	50	4.31	10	4.33	4.32
TAFI	523	523	0	1,400	25.10	520	25.12	25.11
XJR	523	523	0	1,000	48.35	500	48.47	48.50
JRI	522	522	0	300	12.82	100	12.91	12.86
MPLY	522	522	0	4,100	32.80	4,100	32.86	32.85
SMBK	522	522	0	19	41.65	5	41.78	41.67
TCHP	521	521	0	200	51.71	100	51.74	51.76
BITK	520	520	0	200	12.18	66	12.22	12.21
EPSN	519	518	1	300	6.14	10	6.18	6.17
ODC	519	519	0	100	75.20	1	76.06	75.78
GDLC	518	518	0	100	34.33	1,100	34.39	34.36
LQDB	518	518	0	200	85.91	400	85.93	85.90
RGR	518	517	1	101	39.70	11	39.85	39.70
OESX	517	197	320	100	9.51	100	9.78	9.83
FREL	516	516	0	300	29.36	1,775	29.37	29.37
ITWO	516	515	1	300	44.29	300	44.38	44.35
PGRO	516	516	0	1,344	47.95	516	47.99	47.93
UX	516	516	0	35	29.46	200	29.50	29.64
CVV	515	515	0	1	6.19	100	6.35	6.21
DOMH	514	514	0	100	3.11	100	3.31	3.21
GLDY	514	514	0	100	14.33	300	14.41	14.36
XMHQ	514	514	0	65	108.28	30	108.36	108.30
EOD	513	123	390	100	6.47	100	6.58	6.50
INTL	513	513	0	1,000	30.59	1,000	30.66	30.60
RTB	513	513	0	100	4.08	100	4.33	4.15
SER	513	513	0	100	1.87	100	1.94	1.91
STOX	513	513	0	2,000	30.82	4,000	30.92	30.83
AHT-G	512	512	0	100	4.76	100	5.35	5.40
CUE	512	512	0	100	20.99	106	21.74	21.60
CSHR	510	510	0	100	5.23	100	5.32	5.31
IAT	510	510	0	100	57.30	101	57.33	57.26
PMVP	509	509	0	300	1.27	300	1.28	1.28
FFC	508	508	0	100	15.70	370	15.81	15.82
OUSA	508	508	0	100	59.01	200	59.05	59.02
WEEK	507	507	0	96	100.04	1	100.07	100.06
PSF	506	506	0	38	19.49	500	19.60	19.50
CSPI	505	505	0	10	9.69	1	9.91	9.91
NBCM	505	0	505	400	29.58	300	29.65	29.72
GSY	504	504	0	2,288	50.10	11,612	50.11	50.10
EVO	503	503	0	145	2.99	100	3.00	3.00
NAMM	503	503	0	10	1.38	206	1.39	1.37
ATFV	502	502	0	100	39.29	100	39.77	39.46
JHCR	502	502	0	100	25.11	100	25.15	25.30
MAIA	502	502	0	100	1.28	100	1.29	1.28
MYLD	502	502	0	1,500	30.02	300	30.10	29.96
HNDL	501	201	300	1,200	22.85	100	22.88	22.87
NCTY	501	501	0	3	5.33	100	5.53	5.44
AHD	500	500	0	100	24.62	100	24.95	24.85
AIOO	500	500	0	1,600	26.22	1,500	26.29	26.21
AXPG	500	500	0	400	11.54	400	11.60	11.50
BIVI	500	500	0	600	1.48	100	1.53	1.51
CHSCO	500	500	0	100	26.16	100	26.49	26.30
CLOX	500	500	0	100	25.60	100	25.61	25.61
CRBD	500	500	0	100	22.83	100	23.13	23.00
DDTF	500	500	0	9,400	20.06	9,400	20.16	20.10
EET	500	500	0	500	110.65	500	111.24	110.49
EEX	500	500	0	700	4.97	500	4.98	4.97
EGGY	500	500	0	300	40.16	200	40.28	40.39
EIM	500	500	0	100	9.65	100	9.71	9.70
FCT	500	500	0	96	9.67	100	9.72	9.67
FCUV	500	500	0	100	0.76	100	0.80	0.78
FLMB	500	500	0	500	23.60	100	23.68	23.66
FMAR	500	500	0	400	51.91	400	52.07	51.97
FTOH	500	500	0	3,400	8.30	700	8.32	8.32
GMUB	500	500	0	106	50.95	100	50.97	50.96
GSIB	500	500	0	100	56.90	100	56.97	56.89
HTZWW	500	500	0	100	2.46	200	2.62	2.40
HYBI	500	500	0	300	49.27	400	49.32	49.34
ITDG	500	500	0	300	41.62	300	41.66	41.62
MRGR	500	500	0	100	45.28	500	45.33	45.26
MWYN	500	500	0	500	0.87	100	0.89	0.87
NRSN	500	500	0	100	0.81	500	0.82	0.81
OWLS	500	500	0	100	5.55	100	5.73	5.60
PCMM	500	500	0	300	49.53	400	49.78	49.82
RNXT	500	500	0	100	0.88	100	0.89	0.88
SCHJ	500	500	0	4,500	24.60	2,600	24.61	24.61
SDEM	500	0	500	100	32.35	100	32.66	32.61
SFHG	500	500	0	100	2.51	100	2.64	2.53
SILO	500	500	0	100	0.38	500	0.40	0.40
SOCAW	500	500	0	100	0.21	100	0.27	0.26
SUMA	500	500	0	500	9.83	500	9.86	9.83
TAFL	500	500	0	100	24.82	200	24.89	24.82
TDS-V	500	0	500	100	19.69	100	19.93	19.97
TRND	500	500	0	500	36.41	500	36.46	36.41
TVACW	500	500	0	100	0.53	100	0.55	0.55
USAF	500	500	0	100	27.35	100	27.51	27.47
PICB	499	499	0	238	23.38	100	23.39	23.39
ACR	497	497	0	5	19.52	2	19.63	19.57
DTCX	497	497	0	600	2.13	504	2.18	2.14
IMOS	497	497	0	23	51.41	100	51.69	51.41
HEEM	496	496	0	991	42.55	1,000	42.66	42.55
HTB	496	496	0	2	46.62	32	46.84	46.80
SCLX	496	496	0	100	5.50	100	5.74	5.56
CLIR	495	495	0	100	4.68	118	4.93	4.75
YB	495	495	0	100	12.75	100	13.55	12.84
ZDGE	495	495	0	100	2.78	100	2.92	2.86
MGRD	494	0	494	100	14.85	100	15.08	14.90
ZJUN	494	494	0	506	27.37	1,697	27.42	27.37
AOA	492	492	0	1,300	96.87	1,300	96.90	96.88
BTGD	491	491	0	200	29.36	400	29.43	29.25
EEMO	491	491	0	100	22.33	200	22.39	22.30
UONE	490	490	0	100	5.71	100	5.98	5.70
IJT	488	488	0	386	161.54	50	161.73	161.38
ROM	487	477	10	140	142.96	30	143.10	143.13
JULZ	486	486	0	5,800	45.39	500	45.43	45.34
FIDI	485	485	0	300	28.28	100	28.34	28.31
TSBK	485	485	0	10	40.15	100	40.91	40.74
IBCP	484	484	0	1	33.93	4	33.97	33.96
USAU	484	484	0	43	15.36	14	15.45	15.44
PNBK	483	483	0	46	1.08	53	1.10	1.09
QTEXW	483	483	0	100	0.13	100	0.19	0.13
F-B	482	482	0	100	20.80	100	20.98	20.89
FGD	482	482	0	200	33.86	1,400	34.04	33.87
JOF	481	481	0	100	11.48	100	11.59	11.61
PNRG	481	481	0	100	249.97	100	254.86	253.57
PSC	481	481	0	1,500	64.18	100	64.46	64.21
SMAY	481	481	0	102	27.56	2,400	27.64	27.56
CSV	480	480	0	15	43.40	5	43.60	43.41
LONA	479	479	0	100	10.59	100	11.13	11.00
OBK	479	479	0	1	47.55	3	47.67	47.58
COF-N	478	125	353	100	15.61	100	15.81	15.70
USTB	478	478	0	100	50.50	200	50.51	50.51
EZPZ	477	477	0	200	19.03	624	19.13	19.02
ISVL	476	476	0	300	51.79	100	51.90	51.83
LGOV	476	476	0	500	21.05	700	21.25	21.28
SONM	476	476	0	100	4.22	100	4.34	4.31
CENT	475	475	0	40	38.35	1	38.50	38.45
IBCB	471	471	0	500	24.91	100	24.93	24.96
LVDS	471	471	0	300	55.51	300	55.54	55.55
RJDI	471	471	0	500	28.83	500	28.87	28.88
BH.A	470	470	0	10	1,385.10	10	1,411.62	1,397.50
BUFS	470	470	0	1,200	24.45	1,000	24.52	24.51
LDUR	470	470	0	600	95.27	200	95.40	95.38
PKX	470	470	0	4	74.64	8	75.03	74.49
PTF	470	470	0	26	123.64	100	123.79	123.56
BSM	469	469	0	200	13.78	200	13.89	13.83
EBND	469	469	0	799	20.76	100	20.77	20.76
OXY+	469	469	0	100	36.48	100	36.85	36.67
PTEU	469	469	0	300	32.40	300	32.53	32.53
TMFS	469	300	169	2,300	34.23	100	34.25	34.31
TPYP	469	469	0	48	44.04	101	44.09	43.99
AVRE	468	468	0	138	47.68	900	47.75	47.73
ACET	467	467	0	100	8.11	100	8.21	8.14
MPTI	465	465	0	100	80.44	17	81.86	81.43
NRXS	464	464	0	1	7.39	501	7.45	7.40
AIYY	463	463	0	100	9.33	300	9.39	9.38
GEMG	462	462	0	100	15.27	100	15.62	16.10
DMAC	461	461	0	200	5.85	200	5.93	5.88
BARK	460	460	0	10	8.78	5	9.00	8.94
FLG-U	460	460	0	100	41.05	100	41.90	41.70
RWT-A	460	0	460	100	24.66	100	24.94	24.73
FSI	459	459	0	100	6.23	100	6.45	6.32
FORR	458	458	0	114	6.65	100	6.73	6.70
SMLF	457	457	0	100	83.78	600	83.83	83.79
SNES	456	456	0	33	1.79	33	1.86	1.82
TOLL	456	456	0	200	38.62	100	38.73	38.70
CATG	455	455	0	1,700	13.54	800	13.63	13.62
SMMV	455	455	0	300	44.65	300	44.69	44.71
GGUS	453	453	0	100	67.48	500	67.55	67.60
GII	453	453	0	100	76.33	100	76.45	76.39
ROC	453	453	0	100	4.77	100	5.02	4.90
SILC	453	453	0	1	44.16	100	44.98	44.55
KNOP	452	452	0	48	11.61	6	11.71	11.71
BCHP	451	451	0	500	37.55	100	37.62	37.54
BUCK	450	450	0	200	23.54	100	23.58	23.56
FIIG	450	450	0	800	20.55	600	20.57	20.56
GDMA	450	450	0	1,900	41.44	1,900	41.46	41.46
ULST	450	450	0	700	40.42	300	40.44	40.43
SRVR	449	449	0	292	34.38	100	34.42	34.38
FBIZ	448	448	0	10	56.96	3	57.21	57.09
PFEB	448	448	0	400	42.82	200	42.84	42.84
KARO	447	447	0	100	47.03	100	47.79	47.45
ONEQ	447	447	0	150	104.06	100	104.15	104.18
ADIL	442	342	100	200	2.08	100	2.17	2.12
EWJV	442	442	0	600	45.18	100	45.33	45.17
NXTC	442	442	0	100	8.77	100	9.03	9.09
PCYO	442	442	0	30	9.96	100	10.07	10.00
PSCC	442	442	0	600	32.90	600	32.96	32.91
ELIL	441	441	0	200	25.03	200	25.17	24.98
CCD	440	440	0	100	24.44	600	24.63	24.55
EPU	440	440	0	100	82.11	100	82.59	82.59
GSUS	440	440	0	200	103.06	400	103.12	103.06
IGIC	440	440	0	1	25.20	100	26.14	25.43
USGO	440	440	0	500	10.40	72	10.49	10.34
CMAG	439	439	0	1,900	26.25	1,900	26.29	26.33
PEBK	439	439	0	100	42.08	2	42.40	42.40
HLP	438	438	0	100	0.44	100	0.45	0.45
WINA	437	437	0	1	359.61	40	363.25	362.30
AZZ	435	435	0	1	137.18	1	137.54	137.54
ROLR	435	435	0	100	5.22	1	5.30	5.27
USMC	435	435	0	300	73.06	150	73.11	73.08
SBAR	434	434	0	100	25.62	201	25.66	25.62
SUGP	434	434	0	3	3.10	100	3.22	3.00
EVCM	433	433	0	8	10.68	5	10.74	10.70
DUOG	432	432	0	300	34.17	300	34.60	34.72
ICG	432	432	0	100	0.89	100	0.90	0.89
ZAP	432	432	0	100	34.17	400	34.23	34.06
EUHY	431	431	0	200	53.38	600	53.39	53.39
FVR	429	429	0	100	17.62	16	17.82	17.81
NULV	429	429	0	300	50.69	844	50.72	50.69
RAA	429	429	0	100	30.08	1,700	30.10	30.09
ATLO	428	428	0	3	28.75	4	28.84	28.80
VSDB	428	428	0	616	75.97	700	76.00	75.99
GBFH	427	427	0	100	29.32	5	29.72	29.53
CUPR	426	426	0	100	0.27	100	0.27	0.27
DVYE	426	420	6	100	34.14	100	34.32	34.17
IYK	426	426	0	30	72.81	50	72.84	72.69
SCIO	426	426	0	100	20.50	2,600	20.51	20.50
SBC	425	425	0	100	3.04	41	3.08	3.08
NJAN	424	424	0	1,300	58.53	100	58.66	58.64
SBU	424	424	0	400	20.36	400	20.49	20.47
MGV	422	326	96	200	157.05	101	157.09	157.05
CURE	420	420	0	120	95.35	100	95.57	95.32
FEED	420	420	0	100	1.00	100	1.03	1.01
FHLC	420	212	208	200	72.13	100	72.15	72.10
NUWE	420	203	217	48	0.97	36	1.00	1.00
SLON	420	420	0	3,600	5.30	3,700	5.32	5.29
UTSL	419	419	0	100	45.80	100	45.85	45.80
DSGR	418	418	0	6	26.99	1	27.11	27.03
VIRC	418	418	0	16	6.03	5	6.07	6.06
ECOR	417	417	0	100	6.38	100	6.59	6.48
ETTY	417	417	0	501	10.75	700	10.79	10.77
WTM	417	417	0	1	2,143.00	38	2,149.94	2,144.63
CLRB	415	415	0	15	3.25	3	3.28	3.26
DHX	415	415	0	100	3.56	100	3.69	3.62
EFSI	415	415	0	100	39.35	200	39.82	39.77
NODE	415	415	0	1,000	45.03	1,000	45.13	44.63
WKHS	415	415	0	100	3.25	200	3.31	3.29
AEXA	414	414	0	100	11.49	100	11.62	11.52
ATOS	414	414	0	100	4.79	100	4.97	4.89
HCMT	414	414	0	100	40.83	100	40.85	40.85
LND	414	414	0	250	3.76	150	3.80	3.78
MAAS	414	414	0	20	11.75	100	11.88	11.97
TMDE	414	414	0	100	0.76	100	0.79	0.78
UBXG	413	413	0	100	3.08	100	3.19	3.15
ACVU	412	412	0	500	30.19	600	30.24	30.20
AREN	412	412	0	100	1.49	20	1.56	1.51
BSMR	412	412	0	100	23.55	200	23.57	23.56
FMB	412	412	0	700	50.66	400	50.68	50.67
DGS	410	410	0	100	64.98	100	65.39	65.01
EFOI	410	361	49	200	3.81	100	3.93	3.83
MSST	410	410	0	100	38.40	300	38.54	38.24
AGM	408	408	0	1	177.77	100	179.63	178.22
BITW	408	408	0	900	49.18	100	49.28	49.20
DIVZ	408	408	0	400	38.34	400	38.38	38.26
KURE	408	408	0	500	16.05	100	16.12	16.05
MADE	408	408	0	100	36.87	200	36.91	36.86
MODD	408	408	0	100	3.96	100	4.20	4.08
RWL	408	408	0	19	126.35	101	126.39	126.34
UFOX	408	408	0	100	99.36	100	99.49	99.34
GWRS	407	407	0	31	7.02	200	7.08	7.03
IPST	407	407	0	100	4.52	100	4.81	4.83
MTEK	407	407	0	100	1.31	100	1.41	1.35
ALB-A	406	406	0	100	68.04	200	68.49	68.23
BITY	406	406	0	7	32.72	700	32.79	32.73
VATE	406	406	0	100	12.60	200	13.15	12.95
JPM-L	405	405	0	100	18.54	100	18.70	18.62
QQQH	405	405	0	2	56.02	300	56.16	56.13
RSPS	404	404	0	1,650	30.02	500	30.04	30.03
RQI	402	402	0	500	13.33	200	13.40	13.29
BSTZ	401	401	0	100	28.54	100	28.75	28.70
QBF	401	401	0	300	18.49	100	18.55	18.52
RMT	401	401	0	1	13.41	400	13.49	13.40
RTRE	401	401	0	500	24.75	400	24.78	24.76
SJT	401	401	0	200	4.10	100	4.15	4.08
AACG	400	400	0	100	1.12	100	1.22	1.15
APRE	400	400	0	100	0.91	100	0.91	0.90
BESS+	400	400	0	100	2.10	100	2.49	2.12
BGB	400	400	0	100	11.31	100	11.40	11.35
BLUX	400	400	0	1,200	31.28	800	31.30	31.22
BME	400	400	0	200	39.61	100	39.87	39.70
BSMZ	400	400	0	100	24.98	200	25.17	25.12
BZQ	400	400	0	100	10.76	100	10.78	10.80
CHGX	400	400	0	300	31.97	200	32.00	31.96
CMDT	400	400	0	1,000	34.08	1,000	34.17	34.18
COF-J	400	400	0	200	17.56	100	17.64	17.56
COPJ	400	400	0	200	41.45	100	41.81	41.50
CPRO	400	400	0	100	27.90	100	27.95	27.95
CSRE	400	400	0	400	28.71	500	28.80	28.74
DDFL	400	400	0	300	21.08	779	21.13	21.08
ECF	400	400	0	500	12.98	100	13.06	13.00
EQL	400	400	0	2,000	50.55	2,000	50.61	50.59
EVYM	400	400	0	200	50.13	300	50.20	50.24
FCNCO	400	400	0	100	21.09	100	21.32	21.16
FLCA	400	400	0	100	52.24	100	52.29	52.23
FMTL	400	400	0	100	35.80	200	36.07	35.97
GLNDW	400	400	0	100	1.15	200	1.20	1.15
GLRY	400	400	0	400	40.82	100	40.86	40.66
GXPT	400	400	0	1,400	32.43	1,600	32.47	32.51
IBGK	400	400	0	300	22.80	1,000	22.82	22.70
IIF	400	400	0	200	21.56	100	21.67	21.55
INUV	400	400	0	320	1.59	100	1.64	1.59
JAGU	400	400	0	100	1.83	300	2.00	1.88
JGH	400	400	0	100	12.53	100	12.66	12.59
KNRG	400	400	0	100	25.84	100	25.89	25.86
KORP	400	400	0	100	46.43	300	46.48	46.46
KRSP+	400	400	0	100	0.84	100	0.85	0.85
MIRA	400	400	0	100	0.98	100	1.00	0.99
PDYNW	400	400	0	100	0.04	100	0.04	0.04
PID	400	400	0	500	23.10	100	23.14	23.13
PRPL	400	400	0	500	0.40	100	0.40	0.40
PSA-Q	400	0	400	100	15.11	100	15.26	15.17
RCLR	400	400	0	200	50.29	200	50.39	50.25
SBCWW	400	400	0	100	0.14	100	0.15	0.15
SCE-N	400	400	0	100	23.61	100	23.89	23.80
SCUS	400	400	0	1,700	25.18	900	25.19	25.18
SDHY	400	400	0	100	15.89	107	16.04	15.96
SNSR	400	400	0	100	50.26	100	50.61	50.30
T-A	400	300	100	100	19.48	100	19.69	19.55
TIER	400	400	0	100	31.42	100	31.76	31.43
TMCWW	400	400	0	100	0.32	100	0.34	0.33
TSMZ	400	400	0	2,300	8.60	1,800	8.61	8.59
VKQ	400	400	0	200	9.52	200	9.56	9.56
VNO-N	400	0	400	100	17.09	100	17.26	17.15
XONE	400	400	0	2,500	49.38	200	49.39	49.39
XPON	400	400	0	100	0.54	100	0.55	0.57
FPRO	399	399	0	300	24.85	300	24.90	24.84
GBUG	399	399	0	200	42.47	200	42.77	42.28
LQTI	399	399	0	200	19.25	300	19.31	19.31
BBLG	398	398	0	39	1.21	11	1.25	1.22
CNL	398	398	0	100	15.63	100	15.82	15.77
HFRO	398	398	0	100	6.19	100	6.29	6.22
BCD	397	397	0	400	37.36	600	37.39	37.52
BWB	396	396	0	12	18.68	9	18.72	18.73
GUMI	396	396	0	200	50.32	200	50.36	50.36
XPH	396	396	0	872	57.89	600	58.01	57.96
SMP	395	395	0	8	37.55	100	37.97	37.75
TOP	395	395	0	100	0.94	100	0.99	0.97
XBP	395	395	0	16	2.54	16	2.95	2.90
ARGT	394	394	0	22	90.78	500	91.51	90.80
JANJ	394	394	0	1,500	24.89	100	24.92	24.88
JOUT	394	394	0	1	43.15	10	43.53	43.41
OWLT	393	393	0	19	5.66	101	5.73	5.70
IEDI	392	392	0	500	54.96	500	55.00	55.06
MNSB	392	392	0	2	22.94	100	23.22	23.10
FNDC	391	391	0	1	49.82	1	49.91	49.87
OPTXW	391	391	0	100	1.50	100	1.62	1.77
PAYR	390	390	0	897	54.25	800	54.40	54.12
USBC	390	390	0	100	0.40	100	0.41	0.40
NFLW	388	388	0	1,800	21.91	1,350	21.95	21.93
PRFZ	388	388	0	101	51.07	100	51.10	51.09
SOGP	388	388	0	100	12.95	100	13.35	12.89
TRC	388	388	0	100	19.12	2	19.36	19.30
QCJA	386	386	0	100	23.25	200	23.27	23.26
XVV	386	386	0	100	56.99	500	57.04	56.89
BANL	385	385	0	100	0.41	100	0.42	0.40
EVGN	385	385	0	100	0.68	100	0.75	0.70
HYGW	385	385	0	300	29.03	100	29.07	29.06
SDEV	385	385	0	200	1.43	100	1.50	1.42
ULBI	385	385	0	100	6.38	100	6.61	6.55
CSHI	384	384	0	1,100	49.79	800	49.80	49.80
LSBK	383	383	0	100	15.61	100	15.81	15.65
MST	383	382	1	100	27.35	200	27.53	27.18
TOXR	383	383	0	100	13.18	300	13.19	13.20
CSPF	382	382	0	100	26.05	100	26.14	26.11
NEGG	382	382	0	100	19.88	100	20.29	19.98
AMSS	381	359	22	100	4.80	100	4.99	4.80
CRGO	380	380	0	100	2.02	500	2.05	2.03
MLR	380	380	0	200	46.51	46	46.72	46.52
SIXS	380	380	0	100	54.13	200	54.16	54.13
ABTS	379	379	0	100	0.86	100	0.90	0.89
BBSC	379	379	0	100	85.12	100	85.20	85.07
BH	379	379	0	40	267.17	40	270.86	269.30
ZMAR	377	377	0	800	28.14	100	28.17	28.15
GDT	376	376	0	200	38.11	300	38.22	38.21
ATH-A	375	175	200	100	24.60	100	24.74	24.67
MDIV	375	375	0	200	16.62	100	16.66	16.63
TSSD	375	375	0	500	26.73	100	26.76	26.65
CAGE	373	373	0	300	27.76	300	27.91	27.82
HY	373	373	0	1	33.28	11	33.54	33.40
VRAI	372	372	0	200	27.91	100	28.20	28.14
LEN.B	371	371	0	101	86.25	100	86.91	86.52
MBBA	371	371	0	300	49.21	300	49.36	49.28
TELO	369	369	0	100	1.26	100	1.29	1.27
AVIV	368	368	0	301	79.09	100	79.18	79.12
SYF-A	368	368	0	300	19.68	100	19.79	19.72
TUGN	368	368	0	100	27.90	4,300	28.02	27.96
ACNT	367	367	0	100	14.30	100	14.38	14.29
ANL	367	367	0	100	11.75	94	11.99	11.99
OCG	366	300	66	100	1.69	100	1.80	1.79
OSCV	366	365	1	800	40.59	100	40.61	40.47
FBLA	365	365	0	200	13.94	100	14.06	14.00
HYSA	365	365	0	200	14.89	100	14.91	14.91
POWR	365	365	0	101	27.70	100	27.74	27.71
SATA	365	209	156	7	99.99	100	100.40	100.00
CNSP	364	364	0	100	5.19	100	5.49	5.16
MAYW	363	363	0	100	34.65	100	34.69	34.66
PAYH	362	362	0	500	25.51	600	25.98	25.75
RDHL	362	362	0	500	0.94	100	1.04	0.92
OCTW	361	361	0	500	40.65	700	40.68	40.68
REMG	361	361	0	100	35.96	100	36.22	35.99
EMKT	360	360	0	200	30.28	100	30.62	30.49
USB-S	360	360	0	100	17.36	100	17.54	17.44
MYND	359	359	0	100	0.29	100	0.29	0.29
WAL-A	359	359	0	100	24.06	100	24.34	24.24
PRH	358	258	100	25	22.90	3	22.95	22.91
SI	358	358	0	5	14.82	30	15.02	14.94
DUBS	355	355	0	1,100	41.65	600	41.74	41.67
GRC	355	355	0	100	72.15	5	72.54	72.24
FITBO	353	353	0	100	18.55	100	18.65	18.55
MS-E	352	352	0	100	25.39	303	25.42	25.42
DWSN	351	351	0	100	3.96	100	4.13	4.03
GOAI	351	351	0	100	3.54	200	3.67	3.60
ICON	351	351	0	100	1.29	200	1.34	1.33
LSGR	351	351	0	100	45.07	700	45.11	45.40
MEME	351	351	0	300	10.92	6	10.94	10.88
MNR	351	351	0	100	14.05	101	14.15	14.09
PAWZ	351	351	0	300	47.37	100	47.45	47.30
HTUS	350	350	0	1,500	43.67	2,100	43.79	43.68
KOSS	350	330	20	100	4.04	100	4.14	4.15
MMSD	350	350	0	100	25.28	200	25.29	25.29
NRK	350	350	0	100	10.30	100	10.31	10.30
RSPH	350	350	0	150	30.98	516	31.01	30.91
SBSI	348	348	0	100	32.61	5	32.83	32.86
IBMP	347	347	0	700	25.34	400	25.35	25.34
PERF	347	347	0	100	1.68	100	1.70	1.69
VEGN	347	347	0	800	74.03	1,800	74.12	74.14
GEMD	346	346	0	100	41.81	600	41.85	41.83
FEBZ	344	344	0	6,400	40.27	100	40.32	40.19
AMWL	343	343	0	100	7.90	1	8.10	8.03
GVH	342	342	0	100	4.43	100	4.68	4.35
BULG	341	341	0	100	30.88	100	31.51	30.83
COPA	341	341	0	300	49.37	300	49.56	49.28
MEXX	341	341	0	300	30.86	200	31.00	30.86
SEAT	341	341	0	100	8.09	92	8.26	8.16
BKTI	340	340	0	100	81.87	1	83.97	83.14
MINE	340	340	0	100	2.80	100	2.94	2.90
SCD	340	340	0	500	15.32	100	15.48	15.38
GLOP-B	339	339	0	100	25.60	3	25.95	25.60
SST	339	339	0	100	2.71	32	2.80	2.75
TCPB	339	339	0	100	50.49	1,200	50.56	50.48
FMAO	338	338	0	1	27.42	14	27.65	27.50
JSM	338	338	0	100	18.23	100	18.55	18.40
LOBO	338	338	0	100	0.67	1,300	0.67	0.67
ONEZ	335	335	0	600	27.59	601	27.68	27.48
RAVE	335	335	0	100	2.86	100	2.98	2.92
XLO	335	335	0	100	8.30	45	8.39	8.37
YNOT	335	335	0	100	32.85	1,500	32.91	32.90
CLIK	334	334	0	100	1.37	100	1.44	1.43
QMFE	334	334	0	300	24.14	100	24.21	24.18
BFH-A	333	0	333	100	25.05	100	25.30	25.20
BINV	332	332	0	2,000	42.64	2,000	42.78	42.77
SIXJ	332	332	0	500	36.08	600	36.10	36.10
NPB	331	331	0	215	17.40	9	17.47	17.51
PODC	331	331	0	2	4.16	24	4.36	4.25
QTAC	331	331	0	2,000	24.83	6,100	24.88	24.98
RWJ	331	331	0	200	54.99	1,100	55.02	54.98
VTHR	331	331	0	40	328.62	40	328.86	328.73
ETNG	330	330	0	6,400	12.78	6,400	12.84	12.83
GENVR	330	330	0	14	1.49	500	1.53	1.56
RVSB	330	330	0	17	5.56	5	5.59	5.57
MGNR	329	329	0	100	53.00	200	53.14	52.84
AOCT	328	328	0	3,800	27.16	500	27.22	27.19
HOOZ	328	328	0	401	28.42	501	28.50	27.74
LEGH	327	326	1	100	22.60	5	22.70	22.63
PSNY	327	327	0	100	22.59	100	22.82	22.68
RCMT	327	327	0	100	21.10	3	21.30	21.33
SMHX	326	326	0	300	60.42	1,000	60.48	60.52
TACT	326	326	0	100	3.91	118	3.99	3.91
BCML	324	324	0	103	30.90	7	31.05	30.95
COIG	324	324	0	100	7.39	100	7.49	7.45
FCLD	323	323	0	300	35.65	100	35.74	35.71
JMOM	323	323	0	200	80.56	100	80.60	80.63
MDST	323	323	0	100	30.12	1,000	30.14	30.13
MILK	322	322	0	100	24.36	300	24.39	24.39
SNWV	321	321	0	12	16.91	6	17.02	16.92
URAN	320	320	0	300	42.24	300	42.68	42.75
BRBS	319	319	0	255	3.25	306	3.26	3.25
RETO	319	318	1	100	2.34	318	2.60	2.38
LACG	318	318	0	500	9.82	500	9.94	10.12
CVNX	317	317	0	400	13.06	400	13.16	13.33
BMR	316	313	3	100	1.62	100	1.70	1.67
BSJU	316	316	0	203	25.69	100	25.70	25.69
IOO	316	316	0	100	141.99	400	142.06	141.95
NOVTU	316	316	0	200	66.63	200	67.36	66.81
WFC-L	316	316	0	111	1,176.00	16	1,200.00	1,178.99
YMAR	316	316	0	300	28.38	3,000	28.52	28.37
HOFT	315	315	0	82	13.42	84	13.67	13.62
IMF	315	315	0	25	52.16	100	52.62	52.05
MKL	315	315	0	1	1,851.04	1	1,854.33	1,852.57
GEOS	314	314	0	46	8.10	100	8.17	8.12
GXRP	314	314	0	1,100	26.19	900	26.24	26.17
PSNYW	314	314	0	20	2.83	208	3.20	2.95
RNP	314	314	0	200	20.70	100	20.85	20.73
TSME	314	314	0	430	46.34	860	46.37	46.35
ISBA	313	313	0	6	43.05	12	43.58	43.17
PALU	313	313	0	200	31.56	200	31.71	30.35
SNYR	313	313	0	100	0.25	100	0.26	0.25
GLAD	312	312	0	100	18.87	300	19.04	18.93
MUYY	312	312	0	100	24.93	100	25.06	24.96
PSK	312	312	0	100	30.87	200	30.90	30.89
PIZ	311	311	0	200	56.65	600	57.01	56.66
APUS	310	310	0	100	1.42	100	1.50	1.48
BMEZ	310	310	0	100	14.16	20	14.26	14.20
KJAN	310	310	0	200	44.59	100	44.67	44.60
STI	310	310	0	100	4.75	100	4.83	4.90
TBX	310	310	0	600	28.64	600	28.66	28.66
GLDW	309	309	0	1	48.62	900	48.75	48.68
CZNC	308	308	0	2	21.10	5	21.15	21.11
FRA	308	308	0	47	11.09	600	11.12	11.10
SGU	308	308	0	100	12.60	100	12.74	12.61
GROZ	306	306	0	1,300	31.90	300	31.98	31.99
IQQQ	306	306	0	200	49.85	200	49.93	50.00
FVAL	305	305	0	100	78.65	100	78.73	78.76
HQH	305	305	0	100	19.46	500	19.65	19.59
OVB	305	305	0	4,600	20.46	100	20.52	20.51
SPKL	305	205	100	100	12.31	100	12.49	12.49
DJTWW	304	304	0	100	3.91	200	4.12	4.15
KRBN	304	304	0	300	32.24	1	32.40	32.22
RLJ-A	304	104	200	100	24.97	100	25.26	25.20
TCBIO	304	4	300	100	20.82	100	21.08	20.95
VSECU	304	304	0	350	46.01	350	46.75	46.01
XSW	304	304	0	200	165.18	200	165.46	165.35
COSO	303	303	0	1	25.72	5	25.76	25.75
FINX	303	303	0	100	24.79	300	24.86	24.86
POWA	303	303	0	100	87.14	200	87.21	86.98
QXL	303	303	0	100	4.06	200	4.20	4.11
CDX	302	302	0	100	21.27	101	21.32	21.29
DYNCW	302	302	0	100	0.12	100	0.16	0.12
MXF	302	302	0	100	21.47	100	21.71	22.40
MYMJ	302	302	0	100	24.70	100	24.73	24.64
NBTX	302	302	0	3	41.58	100	42.27	41.60
OARK	302	302	0	300	31.66	300	31.94	31.70
TSEL	302	302	0	500	28.73	1,800	28.80	28.77
AESR	301	301	0	100	19.82	300	19.85	19.82
AGGY	301	301	0	300	43.30	200	43.31	43.30
BMAY	301	301	0	100	47.17	100	47.19	47.11
CBOJ	301	301	0	200	24.00	500	24.03	24.02
CHI	301	301	0	100	12.39	100	12.48	12.41
CRVO	301	301	0	100	3.05	100	3.18	3.10
DUK-A	301	100	201	300	24.65	100	24.76	24.66
EMEQ	301	301	0	600	63.86	400	64.03	63.98
FBDC	301	301	0	101	16.70	100	16.86	16.86
FPAG	301	301	0	100	39.19	500	39.26	39.23
GSUI	301	301	0	200	15.84	200	15.89	15.85
JGLO	301	301	0	1	70.99	100	71.05	71.06
KAPR	301	276	25	300	38.80	400	38.88	38.77
SOTK	301	301	0	100	5.12	100	5.38	5.29
VEGI	301	301	0	300	43.57	200	43.84	43.68
XISE	301	301	0	200	30.44	100	30.51	30.50
ADPV	300	300	0	1,300	46.07	1,300	46.12	46.08
AEF	300	300	0	1	9.38	100	9.45	9.40
AGGH	300	300	0	287	20.18	100	20.19	20.17
AGRH	300	300	0	100	26.24	100	26.39	26.42
ARLU	300	300	0	200	31.92	400	32.00	31.86
ARMY	300	300	0	100	25.39	100	25.54	25.41
ASEA	300	300	0	200	19.91	100	19.99	19.94
AWP	300	300	0	200	11.62	100	11.73	11.63
BASG	300	300	0	100	25.99	1,500	26.03	25.99
BCHT	300	300	0	100	1.38	100	1.42	1.38
BDMD	300	300	0	100	1.60	100	1.65	1.59
BGH	300	300	0	100	13.93	100	14.12	14.07
BGI	300	0	300	100	0.65	100	0.66	0.65
BKHY	300	300	0	200	47.47	100	47.69	47.48
BNZIW	300	300	0	100	0.01	100	0.01	0.01
BSMS	300	300	0	100	23.29	300	23.31	23.30
BTOC	300	300	0	100	0.31	100	0.31	0.31
BVAL	300	300	0	100	30.70	100	30.72	30.71
CALI	300	300	0	100	50.38	100	50.41	50.40
CAML	300	300	0	2,200	39.71	2,200	39.76	39.77
CCHH	300	300	0	100	0.47	100	0.49	0.48
CMRE-B	300	300	0	100	25.84	100	26.50	26.50
CSAI	300	300	0	1,000	0.49	100	0.51	0.51
DBAW	300	300	0	100	46.72	100	46.80	46.53
DFP	300	300	0	100	20.32	100	20.46	20.40
DFSB	300	300	0	100	51.79	100	51.86	51.79
DGRS	300	300	0	100	55.81	100	55.86	55.80
DHDG	300	300	0	300	36.18	100	36.23	36.17
ECOW	300	300	0	100	27.41	100	27.57	27.42
EDGU	300	300	0	1,600	31.26	1,600	31.28	31.15
EIC	300	300	0	100	10.61	200	10.69	10.69
EOCT	300	300	0	100	33.79	500	33.90	33.82
ETS	300	300	0	5	0.54	36	0.58	0.55
EUSB	300	300	0	430	43.13	1,000	43.15	43.13
EVF	300	300	0	1,000	4.94	1,100	5.00	4.98
FCAL	300	300	0	100	48.86	100	49.00	48.93
FENG	300	300	0	100	1.63	100	1.76	1.68
FFA	300	100	200	100	22.86	100	23.00	22.87
FJAN	300	300	0	100	54.80	100	54.86	54.86
FOF	300	300	0	100	13.69	100	14.05	13.84
FTMS	300	300	0	100	9.90	5,400	9.91	9.90
FTNJ	300	300	0	2,200	8.68	900	8.70	8.70
GAVA	300	300	0	100	22.73	100	22.89	22.75
GCTK	300	300	0	100	0.44	100	0.45	0.44
GHI	300	300	0	100	5.07	100	5.22	5.11
GMMF	300	300	0	1,700	100.27	500	100.28	100.28
GNT	300	300	0	100	8.14	100	8.30	8.26
GVLU	300	300	0	100	26.28	400	26.34	26.32
IBTR	300	300	0	900	24.58	800	24.60	24.60
ICAP	300	300	0	100	28.36	200	28.46	28.34
ITDD	300	300	0	300	38.03	300	38.07	38.04
IWL	300	300	0	240	185.81	400	185.89	186.00
JCE	300	300	0	500	16.40	100	16.51	16.43
JPRE	300	300	0	800	52.39	100	52.43	52.44
JPSV	300	300	0	500	63.98	500	64.02	63.84
KNRX	300	300	0	100	0.76	100	0.80	0.77
LRE	300	300	0	300	1.32	300	1.38	1.38
LST	300	300	0	100	45.58	100	45.64	45.62
MET-F	300	200	100	100	18.57	100	18.60	18.57
MGMT	300	300	0	100	47.39	100	47.52	47.51
MHF	300	300	0	100	6.87	100	6.99	7.60
MMIT	300	300	0	1,800	24.14	500	24.16	24.14
MNDR	300	300	0	100	0.84	100	0.85	0.88
MSAI	300	300	0	100	6.02	100	6.27	6.09
MUA	300	300	0	100	10.48	100	10.60	10.55
MYN	300	300	0	100	9.73	100	9.81	9.75
NCA	300	300	0	100	9.24	100	9.44	9.23
NEE-N	300	100	200	200	23.31	100	23.53	23.40
NXGL	300	300	0	100	0.53	100	0.57	0.54
OIA	300	300	0	100	5.99	100	6.08	6.04
ONEG	300	300	0	100	0.90	100	0.91	0.88
OPP	300	300	0	100	7.58	100	7.67	7.63
ORIO	300	100	200	100	0.93	1,000	0.97	0.95
PFL	300	0	300	200	7.70	100	7.74	7.73
PMM	300	300	0	100	6.12	100	6.17	6.89
PMTRW	300	300	0	100	0.77	100	0.85	0.85
PNFP-B	300	300	0	100	26.31	100	26.78	26.50
PRMR	300	300	0	100	26.76	1,500	26.78	26.78
PXF	300	300	0	100	76.44	100	76.52	76.50
QCOC	300	300	0	400	23.74	200	23.76	23.75
QDTY	300	300	0	100	42.29	300	42.50	42.37
QYLG	300	300	0	100	29.62	500	29.66	29.63
RFMZ	300	300	0	100	12.95	100	13.10	13.70
SIXO	300	300	0	100	35.59	561	35.60	35.58
SPCT	300	300	0	1,400	27.51	1,400	27.56	27.54
SPSK	300	300	0	300	17.97	100	18.02	17.97
STRR	300	300	0	2	11.01	2	11.49	11.21
TSEC	300	300	0	100	25.77	100	25.82	25.81
TSXD	300	300	0	800	8.13	800	8.15	8.12
TTXU	300	300	0	300	28.36	300	28.39	28.34
USL	300	300	0	800	54.10	800	54.41	54.27
USPX	300	300	0	1,300	65.21	1,300	65.29	65.29
WRTH	300	300	0	200	25.20	300	25.25	25.21
XAIR	300	300	0	100	0.42	100	0.43	0.43
XCH	300	300	0	100	0.69	100	0.72	0.71
ZTEK	300	300	0	100	0.66	1,500	0.67	0.67
GGME	299	299	0	100	61.62	100	61.85	61.76
EMD	298	295	3	100	10.31	100	10.42	10.42
FCTR	298	298	0	600	39.12	200	39.20	39.08
IBD	298	298	0	1,400	23.60	302	23.69	23.70
PMCB	298	298	0	100	0.79	100	0.82	0.80
OGEN	297	297	0	100	0.59	100	0.60	0.60
BCBP	296	296	0	5	9.86	5	9.88	9.88
GSID	296	296	0	200	74.96	200	75.18	75.08
QTI	296	296	0	100	4.97	100	5.27	5.05
SGDJ	296	296	0	1,900	84.87	300	85.36	85.08
UGRO	296	280	16	20	3.92	100	4.03	3.99
CRD.A	293	293	0	87	10.34	17	10.44	10.34
KRT	293	293	0	120	26.50	76	26.63	26.56
NUTX	293	293	0	2	116.92	2	118.14	118.13
VDG	293	293	0	100	77.84	500	77.99	77.89
LNKS	292	292	0	100	1.52	100	1.60	1.59
BAC-S	291	291	0	100	18.59	100	18.69	18.69
BDRX	291	291	0	100	3.20	200	3.34	3.24
CNXN	291	291	0	100	65.48	10	65.92	65.80
MITT	291	291	0	1	7.58	18	7.60	7.60
RFDI	290	290	0	100	86.73	100	87.22	86.90
BBAG	289	289	0	101	45.58	300	45.61	45.66
DOGZ	288	288	0	100	1.00	47	1.07	1.03
NVR	288	270	18	1	5,985.00	1	6,009.86	5,989.17
PCSA	288	288	0	38	2.56	142	2.70	2.58
TRTY	288	288	0	100	30.97	2,600	31.00	30.97
ASLV	287	287	0	2,400	29.50	2,400	29.53	29.46
BA-A	287	287	0	800	69.53	800	69.80	69.67
LIMI	287	287	0	200	56.38	200	56.99	56.80
VONE	287	287	0	40	337.05	10	337.13	337.11
WTF	286	263	23	100	3.15	100	3.33	3.26
ESN	284	284	0	100	19.64	2,000	19.66	19.61
JMSI	284	284	0	300	49.74	300	49.79	49.82
EBMT	283	283	0	2	22.27	3	22.31	22.31
FLNT	282	282	0	1,000	2.60	100	2.68	2.61
OPY	282	282	0	8	94.68	5	95.55	95.30
QQQG	281	281	0	700	29.88	700	29.91	29.85
XCUR	281	281	0	13	2.57	8	2.70	2.63
FAN	280	280	0	100	26.09	601	26.23	26.11
HARD	280	280	0	100	34.65	100	34.80	34.67
RUSHB	279	279	0	100	63.18	1	64.25	63.99
AOUT	278	278	0	105	9.54	100	9.67	9.58
CRMT	278	278	0	21	11.79	3	11.89	11.80
FLGB	278	278	0	300	35.97	100	36.03	36.00
TMAT	277	277	0	200	28.57	100	28.62	28.46
TSMU	276	276	0	100	69.29	137	69.62	69.53
VUSG	276	276	0	2,000	64.69	2,000	64.70	64.61
RIME	273	273	0	100	0.71	200	0.73	0.71
LCAP	272	272	0	300	32.84	1,400	32.91	32.82
VNCE	272	272	0	100	4.08	100	4.18	4.14
FUFU	271	234	37	784	2.03	100	2.10	2.06
IWMW	271	270	1	101	38.57	500	38.64	38.59
MOVE	271	271	0	100	20.67	30	22.22	21.48
NCIQ	271	271	0	100	19.05	500	19.14	19.04
VNO-M	271	0	271	100	17.12	100	17.32	17.31
GMAY	270	270	0	300	42.84	400	42.94	42.83
INKT	270	270	0	100	10.86	100	11.25	11.10
PULM	270	270	0	19	1.28	18	1.37	1.32
RLGT	270	270	0	11	8.28	80	8.31	8.30
TSXU	270	270	0	300	51.87	300	51.94	51.33
CGVV	269	269	0	1,000	30.13	1,000	30.16	30.15
INTG	269	269	0	100	39.34	12	40.43	40.20
NMTC	269	269	0	100	3.74	100	4.02	3.88
WDTE	269	269	0	500	30.85	500	31.04	30.97
FCPI	265	265	0	400	53.99	200	54.04	54.04
FDD	265	265	0	445	19.67	500	19.70	19.67
IAI	264	264	0	100	180.57	2	180.65	180.25
OVF	264	264	0	100	31.86	3,400	31.92	31.91
FFEB	263	263	0	200	60.64	100	60.70	60.67
FSOL	263	263	0	2,400	10.19	1,800	10.21	10.17
JLHL	263	263	0	100	19.92	100	23.09	20.53
RM	263	263	0	4	34.89	5	35.14	35.03
SEVN	263	248	15	33	8.33	100	8.40	8.36
GLTR	262	262	0	1,000	213.57	1,000	214.12	213.82
MBAI	262	262	0	100	1.73	100	1.85	1.77
VTVT	262	262	0	100	34.09	100	35.15	34.31
WLKP	262	262	0	65	22.55	100	22.79	22.55
EMHC	261	261	0	100	25.05	100	25.06	25.07
GUSA	261	261	0	100	64.04	1,100	64.61	64.30
HGBL	261	261	0	52	1.21	100	1.24	1.22
RPHS	261	261	0	900	10.72	100	10.84	10.71
SPE	261	261	0	512	13.95	100	14.04	13.94
THW	261	161	100	100	12.80	280	12.89	12.89
BOEG	260	260	0	100	14.02	100	14.11	13.97
JPM-C	260	260	0	100	24.99	100	25.13	24.98
JSMD	260	260	0	500	92.86	100	93.08	93.20
SEPU	260	260	0	300	31.07	100	31.10	31.01
EIPI	259	259	0	300	22.66	100	22.69	22.67
FXNC	259	259	0	3	27.80	11	27.97	27.92
MSEX	259	259	0	123	51.99	20	52.11	52.10
PRFX	259	134	125	49	1.38	100	1.46	1.40
SMOG	258	258	0	100	151.23	100	153.05	152.61
PSFF	256	256	0	300	34.04	100	34.07	34.02
BNRG	255	155	100	100	1.54	100	1.69	1.59
COII	254	254	0	900	9.40	2,600	9.44	9.70
INBS	253	253	0	200	2.60	100	2.69	2.69
OPXS	253	253	0	100	10.83	1	11.05	11.04
ANIK	252	252	0	5	14.76	92	14.81	14.81
IXP	252	252	0	200	123.30	100	123.48	123.63
KKRT	252	152	100	100	24.50	100	24.68	24.67
YI	252	252	0	100	5.18	100	5.39	5.31
IYF	251	251	0	1,390	123.89	100	123.95	123.62
BFRI	250	250	0	300	0.79	100	0.83	0.81
BILT	250	250	0	500	29.39	500	29.43	29.29
DFJ	250	57	193	100	105.93	100	106.99	106.46
GGR	250	250	0	100	3.94	100	4.12	4.00
SIF	250	250	0	100	19.40	100	19.87	19.55
UMAY	250	250	0	100	37.88	500	37.90	37.89
UTMD	250	250	0	100	63.90	103	65.48	64.24
MVRL	249	249	0	100	13.12	100	13.39	13.24
QFHD	249	249	0	1,500	26.55	1,800	26.58	26.47
TMFE	249	155	94	2,600	29.93	2,600	29.96	30.08
IPO	248	248	0	600	53.30	500	53.36	53.42
ANIX	246	246	0	200	2.75	200	2.84	2.78
GMAR	246	246	0	2,500	44.01	100	44.05	44.03
HSDT	245	245	0	200	2.29	200	2.32	2.31
SMRF	245	245	0	100	27.03	300	27.08	27.16
CAMP	244	244	0	100	4.59	100	4.65	4.60
PATN	244	244	0	100	35.00	100	35.24	35.03
RMBI	244	244	0	100	14.42	4	14.63	14.68
RSSX	244	244	0	400	27.17	400	27.25	27.19
VOOV	244	244	0	150	220.21	200	220.32	220.23
HPAI	243	243	0	100	1.00	10	1.08	1.02
ITRN	243	243	0	1	59.01	3	59.50	59.19
LSF	243	243	0	100	3.46	100	3.64	3.57
FMST	241	141	100	100	1.60	200	1.63	1.61
CACC	240	240	0	1	546.96	39	548.98	547.40
FFLV	240	240	0	100	26.94	1,000	26.97	26.97
FXG	240	0	240	1,000	61.24	200	61.32	61.09
LENS	240	240	0	444	43.90	2,500	44.14	43.73
THRO	240	240	0	1	42.80	3,425	42.81	42.81
WIW	240	240	0	100	8.43	400	8.44	8.43
KEY-I	239	239	0	100	25.18	100	25.41	25.29
TARK	238	238	0	400	44.32	400	44.55	44.33
CGW	237	148	89	400	62.17	400	62.81	62.39
MIG	237	237	0	600	21.18	795	21.23	21.19
BBAI+	236	0	236	100	0.50	100	0.53	0.50
JAKK	236	234	2	100	21.78	17	22.13	22.00
JHSC	236	236	0	300	46.33	300	46.42	46.37
YJUN	236	236	0	400	26.72	500	26.80	26.75
BRLN	235	235	0	500	50.85	500	51.06	50.89
PBDC	235	235	0	616	26.87	1,530	26.91	26.88
COSW	234	234	0	1,800	46.50	1,800	46.60	46.40
HGRO	234	234	0	100	31.21	4,800	31.25	31.24
NERD	234	234	0	1,000	20.34	1,000	20.40	20.49
NVNO	234	234	0	100	10.57	100	11.24	10.83
EVUS	233	174	59	200	34.97	700	34.99	34.93
ISSB	233	233	0	100	22.51	100	22.70	22.60
SAR	233	233	0	200	22.03	200	22.32	22.15
XJH	233	233	0	500	49.34	500	49.46	49.36
FNRN	232	232	0	16	17.39	116	17.45	17.45
NECB	232	232	0	49	23.93	5	24.08	24.10
DSY	231	131	100	100	1.94	700	2.00	2.10
PLRZ	231	114	117	100	13.98	100	14.55	14.00
CTOR	230	230	0	100	0.81	100	0.83	0.83
METCB	230	230	0	100	9.70	100	9.93	9.82
BBRE	229	229	0	600	105.59	500	105.67	105.83
CNTB	229	224	5	100	2.29	100	2.40	2.33
GSEP	229	229	0	201	40.64	400	40.68	40.64
ONEW	229	229	0	43	10.68	5	10.74	10.67
PRN	229	229	0	40	235.77	30	236.26	236.33
TLIH	229	229	0	100	2.90	1,300	3.02	2.96
BFEB	228	228	0	300	52.30	2,200	52.39	52.37
DIG	228	228	0	330	61.22	230	61.28	61.30
QLC	228	228	0	272	89.05	138	89.09	88.87
WINN	228	228	0	150	32.81	1	32.84	32.83
EDUC	227	227	0	22	1.37	21	1.42	1.35
GOCT	227	227	0	300	41.22	4,100	41.31	41.24
YSEP	227	227	0	200	27.24	400	27.27	27.32
DFUV	226	226	0	400	53.14	500	53.16	53.05
KOMP	226	226	0	300	70.51	300	70.63	70.23
KYLD	226	226	0	900	21.64	1,700	21.73	21.72
RSBT	226	226	0	81	19.46	100	19.51	19.49
SSII	226	226	0	100	3.86	100	4.01	3.98
PHIO	225	225	0	700	1.11	200	1.12	1.11
SEG	225	225	0	100	24.30	100	24.70	24.54
ASUR	224	224	0	23	8.76	28	8.84	8.81
CAOS	224	224	0	500	90.52	2,200	90.54	90.53
LEE	224	224	0	100	9.14	27	9.29	9.22
BYSI	222	222	0	11	1.45	11	1.57	1.52
GRCE	222	222	0	100	2.19	100	2.23	2.24
LPCN	222	222	0	200	2.20	100	2.24	2.24
DNOV	221	221	0	300	50.97	283	50.99	50.97
GEM	221	221	0	100	49.78	100	50.26	49.90
BBEM	220	220	0	500	76.03	600	76.20	76.23
SLYG	220	220	0	1,000	107.84	600	108.01	108.02
USXF	220	220	0	25	66.45	76	66.50	66.52
WYY	220	220	0	100	9.94	100	10.22	10.12
OFS	219	219	0	100	3.31	106	3.39	3.38
PPCB	219	100	119	2	1.71	100	1.85	1.75
QQQT	219	219	0	25	18.86	25	18.93	18.88
RVNL	219	38	181	100	23.73	100	24.21	23.90
GLXG	218	218	0	10	0.98	100	1.02	0.96
MENS	217	217	0	200	2.04	200	2.12	2.08
RBB	217	217	0	2	23.82	100	23.99	23.90
DAIO	216	216	0	19	3.06	527	3.20	3.12
INBK	216	216	0	150	23.74	2	23.90	23.70
SOBR	216	216	0	200	1.30	200	1.35	1.32
DBND	215	215	0	300	45.27	100	45.31	45.31
ELA	215	215	0	10	23.57	11	23.87	23.67
NPT	215	215	0	300	1.25	300	1.36	1.32
QQQJ	215	215	0	500	43.12	1	43.18	43.15
SNPE	215	215	0	130	68.07	230	68.09	68.12
MPAA	214	214	0	25	10.90	45	11.03	10.95
ARTL	213	200	13	5	1.30	100	1.33	1.28
FXL	213	213	0	1,215	201.82	1,200	202.21	201.91
GXPS	213	113	100	200	27.12	200	27.16	27.18
IMRN	211	211	0	1	1.01	389	1.04	1.04
INVE	211	211	0	100	4.02	1	4.08	4.11
TLTI	211	211	0	100	44.61	600	44.67	44.58
UBT	211	211	0	100	15.56	100	15.58	15.54
BOH-A	210	9	201	1	15.95	100	16.06	15.95
CAAS	210	210	0	100	4.57	100	4.70	4.64
DLPN	210	0	210	40	1.15	35	1.21	1.23
EHY	210	210	0	500	10.36	500	10.39	10.38
EMO	210	110	100	200	51.91	100	52.19	51.92
TEI	210	210	0	100	6.23	22	6.31	6.23
CTNT	208	208	0	100	1.71	100	1.79	1.75
NTRP	208	208	0	100	2.28	100	2.44	2.30
THYF	208	208	0	100	51.68	93	51.79	51.76
DEFR	207	207	0	600	26.42	500	26.45	26.44
FEMR	207	207	0	100	40.73	100	40.96	40.83
FOWF	207	207	0	700	33.63	300	33.73	33.58
IDRV	207	207	0	100	42.79	100	42.85	42.85
NVIT	207	207	0	500	52.36	500	52.53	52.41
SSUS	207	207	0	400	54.71	200	54.75	54.76
STPZ	207	207	0	200	53.82	400	53.83	53.81
F-C	206	206	0	100	20.12	100	20.33	20.24
FLCB	206	206	0	1,600	21.24	6,000	21.25	21.24
EDIV	205	205	0	200	41.02	100	41.31	41.08
FBCV	205	205	0	200	38.99	200	39.13	39.00
MFIG	205	205	0	100	20.44	1,300	20.47	20.46
UUU	205	205	0	200	7.39	100	7.62	7.50
LQID	204	204	0	100	25.04	600	25.05	25.05
PBJL	204	204	0	600	31.07	500	31.12	31.11
TVA	204	204	0	100	10.44	400	10.50	10.50
GSWO	203	203	0	700	63.16	500	63.32	63.34
JULW	203	203	0	600	40.54	300	40.56	40.54
UPSD	203	203	0	600	28.43	500	28.49	28.40
ADME	202	202	0	7,000	55.79	3,800	55.89	55.93
DJCO	202	202	0	1	458.77	40	466.69	461.74
GMEX	202	102	100	100	1.81	100	1.91	1.84
GYLD	202	83	119	30	14.21	100	14.30	14.22
HEQ	202	202	0	100	11.51	100	11.66	11.56
MPU	202	202	0	100	0.53	100	0.54	0.53
PBD	202	202	0	100	21.67	400	21.78	21.77
XELLL	202	202	0	100	23.82	100	24.09	23.95
AGIQ	201	201	0	500	24.06	500	24.10	23.97
APRW	201	201	0	600	36.92	692	36.95	36.94
DSWL	201	201	0	100	3.39	100	3.50	3.43
DWSH	201	201	0	100	6.50	100	6.52	6.51
EVIM	201	201	0	100	52.60	100	52.71	52.61
IBHK	201	201	0	1,700	25.63	500	25.66	25.65
ISCF	201	201	0	200	44.72	200	44.79	44.74
JADB	201	201	0	1	25.57	500	25.59	25.55
KAMO	201	201	0	700	24.65	600	24.67	24.67
MAXI	201	201	0	3	11.00	100	11.08	11.07
NC	201	201	0	10	48.50	100	49.40	49.35
PGHY	201	201	0	164	19.63	200	19.67	19.68
RILYP	201	1	200	100	16.91	100	17.36	17.13
RSSS	201	201	0	200	2.22	100	2.29	2.26
SELX	201	201	0	100	0.25	100	0.27	0.25
UMMA	201	201	0	100	36.64	100	36.89	36.64
UNX	201	201	0	100	37.78	200	38.04	38.04
AACB	200	200	0	100	10.36	100	10.48	10.40
AGD	200	200	0	1	12.42	200	12.49	12.49
AHL-D	200	0	200	100	20.21	100	20.43	20.30
AISPW	200	0	200	100	0.68	100	0.70	0.66
AJAN	200	200	0	200	28.30	1,412	28.38	28.30
ALIL	200	200	0	200	30.28	200	30.35	30.29
ALL-I	200	200	0	100	18.39	100	18.65	18.51
APRB	200	200	0	100	26.69	100	26.73	26.68
APT	200	200	0	1,600	6.21	100	6.34	6.23
ARCLU	200	200	0	2,100	10.05	1,000	10.08	10.05
AXS-E	200	100	100	200	19.60	100	19.69	19.60
BASV	200	200	0	1,500	28.98	100	29.01	28.91
BATT	200	200	0	100	16.74	3	16.85	16.77
BAVA	200	200	0	100	25.21	100	25.43	25.69
BBBI	200	200	0	100	51.14	100	51.16	51.36
BBCQU	200	200	0	100	10.90	100	12.29	12.65
BBHL	200	200	0	2,500	16.87	100	16.91	16.86
BILZ	200	200	0	46,599	100.89	40,600	100.90	100.90
BLW	200	200	0	100	12.39	100	12.50	12.44
BNDS	200	200	0	100	50.98	200	51.04	51.03
BSMY	200	200	0	100	24.14	100	24.19	24.19
BTOG	200	200	0	100	1.75	30	1.81	1.79
BTT	200	200	0	100	22.59	146	22.71	22.68
BYLD	200	200	0	221	22.49	200	22.51	22.49
CCXIW	200	200	0	100	0.68	100	0.71	0.79
CDL	200	200	0	100	76.84	1,100	76.94	76.78
CGO	200	200	0	100	13.53	15	13.59	13.51
CHSN	200	200	0	100	1.23	100	1.28	1.27
CLOC	200	200	0	300	25.07	200	25.10	25.10
CMSA	200	200	0	100	21.56	100	21.87	21.70
CPOP	200	200	0	100	0.23	100	0.23	0.23
CRMLW	200	200	0	200	4.32	100	4.56	4.76
CTSO	200	200	0	100	0.45	100	0.47	0.46
CXSE	200	200	0	1,705	39.53	700	39.88	39.62
DBRG-I	200	0	200	100	14.68	100	15.09	14.80
DEED	200	200	0	100	21.09	100	21.19	21.18
DHLX	200	200	0	2,562	13.21	1,258	13.23	13.23
DTAN	200	200	0	100	32.60	300	32.63	32.60
DTF	200	200	0	100	11.31	100	11.48	11.91
EASY	200	200	0	1,500	26.66	1,500	26.70	26.57
EBI	200	200	0	100	63.78	100	63.81	63.72
EDGF	200	200	0	100	24.76	6,000	24.77	24.77
EMQQ	200	100	100	300	32.25	100	32.55	32.42
EPSM	200	200	0	100	1.29	100	1.40	1.34
EUM	200	200	0	1,000	16.44	100	16.45	16.45
EVEX+	200	0	200	100	0.27	100	0.31	0.26
EVLVW	200	200	0	100	0.08	100	0.08	0.07
EVPF	200	200	0	100	50.11	200	50.15	50.13
FCA	200	200	0	100	31.00	100	31.47	31.27
FINT	200	200	0	1,600	35.77	1,600	35.81	35.77
FLV	200	200	0	100	80.84	200	80.92	80.61
FTNY	200	200	0	400	7.80	400	7.81	7.81
FTRB	200	200	0	100	24.98	100	25.08	24.98
FXC	200	200	0	2,000	70.73	2,100	70.74	70.70
GAINI	200	200	0	100	25.60	100	25.73	25.60
GF	200	100	100	100	11.67	100	11.98	11.80
GLOF	200	200	0	100	58.70	200	58.78	58.76
GMEY	200	200	0	300	28.41	300	29.92	29.74
GNLN	200	200	0	100	3.17	101	3.40	3.21
GRAG	200	200	0	800	6.11	800	6.20	6.36
GS-A	200	200	0	100	19.46	100	19.64	19.53
GUG	200	200	0	100	15.93	100	16.01	16.53
HEAL	200	200	0	100	24.62	100	24.99	24.76
HGLB	200	200	0	100	7.90	100	8.00	8.00
HYGH	200	200	0	100	86.58	100	87.06	86.68
HYTI	200	200	0	100	19.24	100	19.35	19.25
HYUP	200	200	0	100	41.60	100	41.80	41.76
IBGA	200	200	0	200	23.93	700	23.94	23.99
IBGB	200	200	0	100	23.85	200	23.87	23.84
IDLV	200	200	0	100	34.99	100	35.23	35.15
IGBH	200	200	0	400	24.70	100	24.72	24.72
IIM	200	200	0	2	12.04	100	12.14	12.07
IMNN	200	200	0	100	2.13	100	2.29	2.16
INEQ	200	200	0	200	40.17	100	40.41	40.25
IPAY	200	200	0	1,000	45.04	1,000	45.50	45.32
JBDI	200	200	0	100	0.44	100	0.45	0.44
JPM-J	200	200	0	100	19.14	100	19.24	19.14
KBUF	200	200	0	100	27.04	400	27.24	27.08
KCCA	200	200	0	100	15.72	200	15.83	15.77
KOOL	200	200	0	100	14.52	100	14.64	14.60
KRKR	200	100	100	100	3.51	227	3.72	3.64
LDRT	200	200	0	100	25.04	200	25.06	25.07
LGPS	200	200	0	100	0.72	100	0.74	0.71
LNC-D	200	100	100	100	26.03	100	26.29	26.15
LTRYW	200	200	0	100	0.01	100	0.01	0.01
MCGA	200	200	0	2,800	10.23	100	10.28	10.24
MDYG	200	200	0	100	106.47	100	106.53	106.56
MFSM	200	200	0	200	24.89	100	24.94	24.91
MGRE	200	0	200	100	23.75	100	24.05	23.96
MIY	200	200	0	100	11.86	100	12.10	12.70
MLAAW	200	200	0	100	0.65	100	0.67	0.65
MMKT	200	200	0	5,200	100.15	100	100.23	100.22
MNVT	200	200	0	2,400	29.83	2,400	29.89	29.81
MQQQ	200	200	0	100	236.56	100	237.10	234.94
MS-K	200	200	0	100	23.42	16	23.53	23.54
MSLC	200	200	0	300	58.62	700	58.68	58.63
MUJ	200	200	0	100	12.09	100	12.19	12.50
MZYX=	200	200	0	100	9.98	100	10.10	10.03
NAN	200	200	0	100	11.21	100	11.31	11.26
NBGX	200	200	0	272	29.56	100	29.57	29.51
NETL	200	200	0	100	26.34	100	26.67	26.34
NIPG	200	200	0	100	0.46	100	0.50	0.46
NNY	200	200	0	100	8.32	100	8.47	8.40
NRT	200	200	0	100	7.86	100	8.00	7.90
OASC	200	200	0	1,000	33.63	1,000	33.78	33.70
OLB	200	200	0	100	0.45	500	0.47	0.46
OSEA	200	200	0	200	30.16	200	30.39	30.26
PAI	200	200	0	300	11.99	508	12.07	11.21
PCG-A	200	100	100	100	22.26	100	22.42	22.26
PEO	200	200	0	200	26.31	100	26.59	26.32
PFDE	200	200	0	500	27.49	500	27.56	27.49
PGYWW	200	200	0	500	0.05	100	0.05	0.05
PIE	200	200	0	200	31.67	100	31.97	31.84
PRS	200	0	200	100	22.41	100	22.64	22.55
PSHG	200	200	0	56	1.66	100	1.76	1.71
QETAU	200	200	0	100	11.86	100	12.55	13.00
RF-E	200	200	0	200	16.40	100	16.51	16.40
RILYN	200	200	0	100	24.73	300	24.91	24.82
RITM-B	200	200	0	100	25.04	100	25.35	25.15
RSPE	200	200	0	200	32.53	300	32.56	32.46
RWO	200	200	0	100	49.28	500	49.60	49.32
RZB	200	0	200	100	25.18	200	25.30	25.30
SCHW-D	200	200	0	1	24.15	100	24.32	24.21
SEPZ	200	200	0	200	45.38	100	45.44	45.42
SIOO	200	200	0	10,000	19.95	500	20.01	20.00
SIXF	200	200	0	100	33.76	100	33.79	33.76
SQS	200	200	0	100	27.95	100	28.05	27.98
SRET	200	200	0	200	22.40	1	22.52	22.43
SRTS	200	200	0	100	3.23	100	3.28	3.21
STXT	200	200	0	1,400	19.72	1,100	19.85	19.80
SUIL	200	200	0	100	15.92	200	16.04	15.98
SUSC	200	200	0	2,900	22.99	6,301	23.00	23.05
SWAN	200	200	0	300	33.45	100	33.53	33.44
TAFM	200	200	0	100	25.25	100	25.28	25.26
TCAN	200	200	0	100	26.04	100	26.23	26.11
TDOT	200	200	0	100	15.85	100	15.91	15.99
TMED	200	200	0	500	30.94	500	31.03	30.83
TRFM	200	200	0	602	58.49	860	58.53	58.52
TSUI	200	200	0	100	21.89	100	21.99	22.03
UECG	200	200	0	100	7.16	100	7.31	7.42
UPAL	200	200	0	100	28.81	100	29.30	29.35
USVM	200	200	0	386	103.30	300	103.39	103.03
UTWO	200	200	0	5,000	48.07	128	48.08	48.08
VFL	200	200	0	100	9.96	100	10.12	10.58
VKI	200	100	100	101	8.71	201	8.74	8.72
VNO-L	200	200	0	100	17.48	100	17.68	17.59
VOTE	200	0	200	2,494	87.84	100	87.93	87.89
WCPB	200	200	0	100	25.18	200	25.22	25.20
WDGF	200	200	0	100	32.23	300	32.37	32.06
XLUI	200	100	100	125	24.47	25	24.60	24.47
XMAY	200	200	0	200	35.87	400	35.96	35.95
XSVM	200	200	0	1,000	66.21	1,500	66.43	66.22
XTNT	200	200	0	100	0.46	100	0.49	0.47
YGLD	200	200	0	4	38.00	100	38.12	38.11
YMAT	200	200	0	100	0.48	100	0.49	0.47
YOLO	200	200	0	200	2.88	300	2.95	2.90
YXT	200	200	0	100	0.41	100	0.46	0.41
ZJK	200	200	0	5	2.57	5	2.70	2.36
CVNY	199	199	0	400	22.92	400	23.15	23.07
FEMS	199	199	0	100	46.46	100	47.24	46.65
SEAL-B	199	199	0	100	25.52	175	25.85	25.68
IYG	197	197	0	700	87.61	100	87.66	87.47
NHIC	195	195	0	400	10.52	197	10.57	10.52
BCAB	194	194	0	100	3.51	100	3.64	3.63
HVT	194	194	0	28	22.22	111	22.30	22.24
PSFJ	194	194	0	200	34.85	200	34.93	34.78
NUDM	193	193	0	100	38.81	500	38.88	38.82
SUJA	193	193	0	18	14.70	100	15.12	14.79
ATMP	192	192	0	100	36.55	100	36.59	36.43
CFA	192	192	0	800	96.08	800	96.12	96.07
TWG	192	192	0	100	2.77	100	2.90	2.89
BKLC	191	191	0	600	143.09	200	143.14	143.19
USSE	191	191	0	100	39.31	100	39.33	39.24
IROC	190	190	0	700	50.29	100	50.41	50.39
LQDI	190	190	0	100	26.24	100	26.31	26.31
FMAT	188	188	0	300	58.20	273	58.23	58.06
GMOM	188	188	0	300	37.12	300	37.21	37.17
VHC	188	188	0	100	13.60	91	14.00	13.92
BTCW	187	187	0	400	81.20	800	81.34	81.09
FOXY	187	187	0	100	29.47	200	29.59	29.55
MAGC	187	187	0	1,500	19.55	300	19.60	19.59
MLCIL	187	187	0	100	22.86	100	23.19	22.95
PSP	187	182	5	200	60.26	200	60.73	60.61
SAMG	187	187	0	104	11.75	100	11.91	11.80
UFOD	187	187	0	100	26.59	200	26.72	26.46
YYAI	187	187	0	100	10.47	100	10.81	10.75
SCL	186	186	0	2	51.60	7	51.71	51.64
GIGB	185	185	0	1,400	45.56	800	45.62	45.55
REZ	185	125	60	600	91.88	600	91.96	91.55
VTG	185	185	0	555	74.68	2,500	74.70	74.70
TPST	184	184	0	200	1.88	200	1.92	1.91
YDKG	184	184	0	100	0.74	100	0.75	0.75
WDNA	183	183	0	300	17.50	300	17.64	17.62
WSBF	183	183	0	100	18.34	5	18.47	18.43
XJAN	183	183	0	400	38.14	100	38.22	37.97
CANF	182	174	8	2	3.38	169	3.50	3.42
PFH	182	182	0	100	16.12	100	16.32	16.19
UNTY	182	182	0	100	54.85	14	55.18	55.17
KF	181	181	0	100	66.47	200	67.67	67.29
FTW	180	180	0	100	12.13	90	12.24	12.18
NBET	180	180	0	500	41.57	500	41.61	41.45
PPHC	180	180	0	41	11.43	100	11.52	11.43
FLQS	179	179	0	725	45.36	25	45.43	45.55
JUNM	179	179	0	200	34.92	1	34.98	34.91
AXIL	178	178	0	100	6.52	100	6.98	6.98
FAPR	178	178	0	300	46.45	500	46.52	46.45
PCG-X	178	178	0	200	40.82	100	41.04	40.78
ENLT	177	177	0	20	92.50	100	93.17	92.61
APUE	176	176	0	2,001	45.68	1,800	45.75	45.69
RPV	176	176	0	1,280	112.53	1,170	112.60	112.50
CWII	175	175	0	600	13.87	600	13.91	13.94
DLY	175	175	0	100	13.99	100	14.11	14.05
LRND	175	175	0	700	44.86	700	44.90	44.79
USEP	175	175	0	500	41.01	200	41.04	41.02
ASTC	174	174	0	100	2.28	100	2.53	2.38
SDMF	173	173	0	100	25.97	100	26.02	25.90
SPCB	173	173	0	100	10.90	100	11.09	10.95
XV	173	173	0	100	24.76	100	24.91	24.77
CVEO	172	172	0	9	33.98	109	34.33	34.17
GJAN	172	172	0	100	44.75	100	44.81	44.74
NBDS	172	172	0	86	39.27	172	39.31	39.42
PBTP	172	172	0	5,525	26.32	3,200	26.33	26.32
STRW	172	172	0	100	12.99	100	13.25	13.20
WNEB	172	172	0	4	13.40	5	13.48	13.46
SPUU	171	171	0	100	216.04	300	216.32	215.65
UHT	171	171	0	6	42.00	59	42.11	42.10
NSYS	170	170	0	100	11.83	100	12.39	12.10
TAXE	169	169	0	100	50.85	300	50.90	50.89
XIJN	169	169	0	799	30.80	800	30.88	30.86
FMKT	168	168	0	2,100	22.49	100	22.53	22.44
HIBL	168	168	0	70	105.17	770	105.42	104.92
NAMMW	168	168	0	100	0.11	100	0.12	0.10
XPAY	168	168	0	100	54.20	500	54.31	54.30
CRIS	167	167	0	500	0.50	500	0.51	0.50
LIEN	167	164	3	100	9.76	100	9.90	9.82
METW	166	166	0	200	27.82	500	27.87	28.00
POCI	166	166	0	101	4.92	100	5.05	4.96
WRAP	166	166	0	310	1.45	200	1.46	1.46
UBCP	165	165	0	100	14.29	100	14.63	14.50
IAK	163	163	0	50	134.19	135	134.30	134.28
ATCH	162	162	0	100	0.23	100	0.23	0.23
ZDAI	162	162	0	100	2.03	250	2.15	2.12
EPRF	161	161	0	500	16.83	300	16.88	16.91
KEN	161	161	0	9	85.90	10	86.55	86.30
SHM	161	161	0	700	47.71	100	47.72	47.72
AIOS	160	160	0	100	16.44	100	17.86	17.02
BILS	160	160	0	32,600	99.37	35,400	99.38	99.38
BUSA	160	160	0	2,500	38.88	300	38.97	38.87
DDFJ	160	160	0	200	19.63	4,300	19.70	19.66
CCEC	159	159	0	100	22.11	100	22.48	22.34
HYBB	159	159	0	100	46.61	100	46.64	46.63
LKOR	159	159	0	600	41.46	600	41.50	41.47
SPYX	159	144	15	700	61.11	300	61.14	61.17
AVAL	158	158	0	100	4.16	100	4.24	4.20
GKAT	158	158	0	100	43.68	100	44.12	43.84
WFC-C	158	158	0	100	17.22	100	17.32	17.24
RISR	157	157	0	400	36.38	300	36.52	36.42
SF-D	157	157	0	100	16.50	100	16.68	16.57
FCXG	156	156	0	100	13.18	100	13.22	13.18
UPLD	156	156	0	500	0.73	500	0.74	0.74
XFIV	156	56	100	2,900	48.39	700	48.42	48.42
BVFL	155	155	0	2	19.46	4	19.82	19.70
CMRE-C	155	0	155	100	26.26	100	26.77	26.40
FIAT	155	155	0	400	21.06	300	21.17	21.15
MLSS	154	154	0	100	0.37	100	0.38	0.38
NTSD	154	154	0	800	45.45	800	45.56	45.45
QQEW	154	154	0	300	150.52	900	150.63	150.42
GAPR	153	153	0	500	41.40	700	41.53	41.45
MARZ	153	153	0	100	36.63	600	36.70	36.63
QQQX	153	153	0	100	30.75	100	30.92	30.76
RAAX	153	153	0	407	41.60	1,100	41.64	41.52
BGT	152	152	0	100	10.80	600	10.87	10.86
KKR-D	152	152	0	519	40.63	100	41.18	41.01
SPRE	152	152	0	100	21.09	500	21.12	21.05
AJUL	151	151	0	3,000	29.88	4,052	29.96	29.88
CRDX	151	151	0	100	20.16	100	20.52	20.41
HCWC	151	151	0	100	0.26	100	0.27	0.27
HLXX	151	151	0	100	20.49	100	20.77	20.72
ISHG	151	151	0	100	75.25	1,600	75.67	75.25
EDAP	150	150	0	100	4.27	100	4.51	4.38
IWC	150	150	0	700	186.36	200	187.12	187.00
JXI	150	150	0	700	85.53	1,200	85.74	85.19
NEWTI	150	150	0	148	25.35	100	25.51	25.40
SEIX	150	150	0	1,000	23.21	1,100	23.24	23.23
TSLI	150	150	0	98	28.58	200	28.63	28.16
AIFF	149	149	0	200	1.73	101	1.75	1.75
AUGW	149	149	0	200	33.76	200	33.83	33.34
NWTG	149	149	0	100	0.92	100	0.97	0.95
TRUC	149	149	0	100	26.83	100	27.01	26.99
FYC	148	148	0	100	114.33	300	114.56	114.27
NUKZ	148	148	0	500	70.56	700	71.09	70.81
IBII	147	147	0	700	25.87	2,100	25.91	25.91
MOTI	147	147	0	99	34.78	501	35.03	34.93
DIPR	146	146	0	1,700	30.90	1,700	30.95	30.90
DFII	145	145	0	100	14.49	100	14.55	14.53
EDEN	145	145	0	100	112.41	100	112.64	112.27
BSMT	144	144	0	200	22.89	100	22.94	22.94
CZWI	144	144	0	100	19.97	1	20.59	20.54
ACTU	143	143	0	100	2.36	100	2.46	2.40
BEGS	143	143	0	4,300	19.13	4,100	19.17	19.13
CWD	143	143	0	100	1.00	100	1.04	1.00
LFGY	142	142	0	200	23.75	300	23.85	23.80
LNSR	142	142	0	10	5.99	100	6.10	6.02
SPGP	142	142	0	500	118.16	1,062	118.26	118.04
BIBL	141	141	0	100	53.53	600	53.57	53.44
MCHPP	141	141	0	100	79.73	100	80.43	79.69
ARMP	140	140	0	100	8.01	100	8.46	8.31
BMM	140	140	0	100	6.69	100	6.84	6.84
MAGO	140	140	0	200	24.43	200	24.59	24.60
MMA	140	140	0	500	0.53	100	0.55	0.55
SCAG	140	140	0	100	0.52	100	0.56	0.52
STEW	140	140	0	500	17.70	100	17.74	17.68
SUNS	140	140	0	100	8.24	5	8.30	8.25
TOPP	140	140	0	100	0.88	100	0.93	0.92
YBIT	140	140	0	402	23.50	200	23.65	23.55
CBOX	139	139	0	300	100.39	61	100.43	100.43
ZCMD	139	139	0	168	1.43	200	1.57	1.48
AAPW	138	138	0	2,800	41.93	1,400	42.02	42.09
BWFG	138	138	0	100	51.51	100	52.53	52.00
TCAF	138	138	0	300	40.52	700	40.53	40.45
RW	137	137	0	100	24.73	100	24.78	24.72
CFBK	136	136	0	3	27.80	100	28.07	27.90
IBHL	136	136	0	1,100	25.32	1,200	25.37	25.36
MGRT	136	136	0	100	85.66	100	93.87	86.00
NUMV	135	135	0	100	42.08	100	42.11	42.06
PRCS	135	135	0	900	27.69	900	27.76	27.74
SETM	134	134	0	1	34.95	600	35.12	34.94
TSNF	134	134	0	2,000	32.11	2,000	32.16	31.77
FTAIN	133	131	2	2	25.38	100	25.45	25.45
GDEC	133	133	0	300	39.56	100	39.59	39.65
JMSB	133	133	0	102	20.96	12	21.06	20.91
ETB	132	132	0	2	15.30	500	15.39	15.35
IBMU	132	132	0	100	25.14	100	25.15	25.15
MOLN	132	132	0	36	4.00	33	4.20	4.17
POCT	132	132	0	300	46.05	500	46.08	46.06
BAC-B	131	131	0	100	24.53	100	24.76	24.65
GENM	131	131	0	100	10.25	100	10.29	10.25
PFFR	131	131	0	88	17.48	100	17.65	17.51
SHAG	131	131	0	100	47.41	1,000	47.44	47.41
UAN	131	131	0	100	123.30	100	126.02	124.51
ACNB	130	130	0	100	54.60	100	55.20	54.92
AXIA-	130	130	0	100	11.69	100	11.80	11.65
RDAC	130	0	130	100	8.71	100	9.20	8.96
WEBS	130	130	0	480	17.98	260	18.02	17.80
CVIE	129	129	0	100	82.01	100	82.50	82.10
LRHC	129	129	0	51	1.29	100	1.37	1.36
MDCX	129	129	0	100	0.30	100	0.30	0.30
NMAY	129	129	0	401	29.37	400	29.41	29.37
UK	129	129	0	100	2.77	100	2.93	2.85
SFEB	128	128	0	300	25.51	400	25.59	25.48
GNOV	126	126	0	200	41.48	100	41.55	41.59
MSII	126	126	0	700	7.36	600	7.38	7.31
NGS	126	126	0	100	42.10	6	42.40	42.32
USOI	126	126	0	5	55.60	300	56.16	55.65
ALTL	125	125	0	500	46.71	200	46.75	46.63
AVMV	125	125	0	600	78.74	500	78.82	78.76
BUZZ	125	125	0	300	37.83	800	37.85	37.88
CHMG	125	125	0	100	68.03	2	68.76	68.71
FRPH	125	125	0	22	22.86	2	23.10	22.98
HALX	125	125	0	1,900	25.15	1,900	25.18	25.19
LINK	125	125	0	25	4.42	20	4.61	4.50
NXPL	125	125	0	100	5.96	232	6.25	6.01
PMEC	125	125	0	100	0.73	100	0.75	0.70
HYEM	124	124	0	500	19.99	500	20.04	20.03
VEGA	124	124	0	100	52.04	300	52.06	51.99
BDRY	123	123	0	100	12.65	300	12.79	12.65
IBIK	123	123	0	100	25.61	700	25.72	25.71
JYNT	123	123	0	104	8.86	100	9.03	8.94
PROF	123	123	0	37	6.92	100	7.00	6.92
FLJH	122	122	0	5	44.02	160	44.14	44.09
GCC	122	122	0	100	25.36	600	25.42	25.37
IQM	122	122	0	600	114.04	600	114.46	114.40
KNDI	122	22	100	100	0.71	100	0.72	0.72
BAGY	121	121	0	500	29.94	200	30.02	29.97
BSMC	121	121	0	1,000	37.83	1,000	37.97	37.82
FELV	121	121	0	250	38.93	701	38.98	38.96
HBTA	121	121	0	500	32.29	100	32.37	32.35
JETU	121	121	0	100	28.33	200	28.56	28.03
PAPI	121	121	0	100	26.63	1,100	26.68	26.55
VINP	121	121	0	164	10.13	8	10.19	10.14
VRA	121	121	0	320	3.38	600	3.45	3.42
DMXF	120	120	0	100	83.00	50	83.13	83.11
DZZ	120	120	0	200	1.97	100	2.08	2.00
ESP	120	120	0	100	56.78	100	58.70	58.00
FLUD	120	120	0	100	24.98	200	25.00	24.98
GFEB	120	120	0	400	43.73	400	43.86	44.03
GLDI	120	120	0	300	160.18	200	160.91	160.55
INDL	120	120	0	600	43.94	600	44.03	43.90
RDI	120	120	0	114	1.01	21	1.06	1.03
SCOR	120	120	0	150	6.25	200	6.64	6.73
SNOV	120	120	0	300	26.49	200	26.55	26.60
DCOY	119	119	0	100	6.55	109	6.91	6.76
FDIV	119	119	0	1,788	27.60	1,100	27.62	27.54
PTIN	119	119	0	100	35.86	100	36.20	36.03
BLDG	118	118	0	100	26.00	100	26.10	26.07
GTND	118	118	0	600	25.17	500	25.21	25.13
IBHM	118	118	0	400	25.24	300	25.30	25.31
LEAD	118	118	0	700	85.10	400	85.21	84.91
NYAX	118	118	0	100	67.35	100	68.87	68.08
SOUNW	118	118	0	82	2.48	100	2.54	2.48
TNON	118	118	0	200	0.72	100	0.73	0.71
COMB	117	117	0	1,800	27.00	400	27.08	27.04
IBIF	117	117	0	800	26.27	2,500	26.31	26.31
NKSH	117	117	0	50	35.16	3	35.48	35.37
POLE	117	117	0	100	10.71	104	10.74	10.72
XSEP	117	117	0	400	44.03	100	44.09	44.11
GROW	116	116	0	100	2.58	17	2.67	2.64
ICCC	116	116	0	100	9.71	100	10.24	9.81
KMAR	116	116	0	200	31.25	500	31.32	31.27
OLP	116	116	0	1	23.26	2	23.38	23.29
SAUG	116	116	0	300	27.30	100	27.37	27.40
TWAV	116	116	0	116	1.54	100	1.61	1.55
EXOD	115	115	0	100	7.17	100	7.39	7.20
GOODN	115	0	115	100	22.23	100	22.60	22.50
IHD	115	114	1	1,100	7.35	100	7.42	7.38
ONIT	115	115	0	1	34.26	3	34.54	34.50
UOCT	115	115	0	200	40.80	208	40.84	40.83
WHG	115	115	0	100	15.77	1	16.22	15.81
HUHU	114	114	0	100	9.47	100	9.73	9.79
KMDA	114	114	0	100	7.70	100	7.82	7.76
MBAVW	114	114	0	100	0.32	100	0.34	0.32
RAAQW	114	114	0	100	2.95	100	3.24	3.01
CHT	113	113	0	12	43.68	100	43.94	43.68
PXS	113	113	0	100	4.53	100	4.69	4.56
SAWS	113	113	0	872	23.19	872	23.22	23.21
VSTD	113	113	0	100	0.40	100	0.42	0.40
ZECP	113	113	0	2,100	37.09	2,100	37.12	37.01
TEST	112	112	0	500	46.43	600	46.54	46.48
GNE	111	111	0	100	13.66	100	13.93	13.85
LGH	111	111	0	1,200	64.07	1,200	64.10	64.11
TPAY	111	111	0	2,700	53.95	500	54.08	53.84
AGMB	110	110	0	100	10.95	100	11.40	11.08
AIO	110	110	0	100	25.76	100	26.10	25.95
BOLD	110	110	0	100	1.44	100	1.47	1.47
CPZ	110	110	0	100	12.80	100	13.00	12.89
EQRR	110	110	0	100	78.65	344	79.07	79.01
KPLT	110	110	0	100	6.05	100	6.24	6.15
LRGG	110	110	0	700	28.22	200	28.25	28.23
NFLP	110	110	0	1	23.24	1,400	23.33	23.35
NODK	110	110	0	100	13.71	100	14.10	13.90
NYF	110	110	0	400	53.07	200	53.12	53.12
PAMT	110	110	0	100	11.93	101	12.41	12.36
PFM	110	110	0	181	55.02	100	55.05	55.05
PSA-R	110	110	0	100	15.34	100	15.51	15.40
SPCL	110	109	1	100	36.94	300	37.12	36.97
TDV	110	110	0	500	100.67	522	100.76	100.74
BBGI	109	109	0	100	15.30	100	16.09	15.66
BYRE	109	109	0	100	27.49	100	27.56	27.36
BZZ	109	109	0	2,000	25.23	2,000	25.27	25.05
FIVA	109	109	0	200	37.75	500	37.84	37.77
JELH	109	109	0	100	25.38	900	25.50	25.50
LEMB	109	109	0	1	41.68	100	41.69	41.71
SELV	109	109	0	100	33.26	100	33.28	33.18
BAMG	108	108	0	1,900	42.84	100	42.85	42.86
EFAA	108	108	0	212	55.02	300	55.11	55.05
IDNA	108	27	81	100	29.48	100	29.59	29.51
KNOV	108	108	0	1,900	30.85	100	30.93	30.85
QVOY	108	108	0	100	30.31	2,700	30.33	30.24
RADX	108	108	0	11	4.60	100	4.68	4.58
WWJD	108	108	0	100	39.17	300	39.30	39.26
DIVN	107	107	0	2,000	29.36	4,000	29.45	29.42
EDGE	107	107	0	2,300	48.91	1,400	48.99	48.84
EFNL	107	107	0	1,045	56.82	1,000	56.94	56.80
FUNC	107	107	0	4	37.17	2	37.81	37.42
QXO-B	107	107	0	200	47.18	100	47.47	47.23
XAIX	107	107	0	100	54.34	700	54.42	54.34
FLMX	106	106	0	300	37.81	100	38.00	37.86
GSUN	106	106	0	100	0.37	100	0.42	0.40
IGTR	106	106	0	300	31.59	100	31.75	31.72
JPIN	106	106	0	200	74.03	100	74.39	74.05
JUNZ	106	106	0	5,700	35.03	200	35.08	35.03
PARK	106	106	0	7	18.42	10	18.85	18.42
RSPU	106	106	0	100	80.30	200	80.34	80.22
AXG	105	105	0	100	3.54	40	3.55	3.57
BJAN	105	105	0	100	58.50	4,500	58.56	58.42
CARU	105	105	0	100	23.02	100	23.24	23.11
COLA	105	105	0	100	10.81	100	10.90	10.86
DFTT	105	105	0	1,500	30.01	1,500	30.07	30.01
DRAI	105	105	0	1,600	35.12	1,600	35.16	35.15
IZM	105	105	0	100	0.41	100	0.41	0.41
NGHT	105	105	0	200	25.17	300	25.57	25.48
OTAI=	105	105	0	1,000	10.03	1,000	10.06	10.10
RCON	105	105	0	100	0.60	100	0.65	0.63
RDIV	105	100	5	100	58.45	1,102	58.49	58.41
SMQ	105	105	0	100	41.76	100	41.82	42.01
SOJE	105	105	0	100	16.79	100	16.97	16.85
TAYD	105	105	0	100	50.61	12	51.20	51.13
TTT	105	105	0	800	72.12	100	72.15	72.38
WFC-A	105	105	0	100	18.33	100	18.51	18.42
AVBC	104	104	0	8	18.92	54	19.30	19.27
DDX	104	19	85	100	25.01	3,100	25.04	25.00
ESLA	104	104	0	48	1.11	48	1.18	1.13
EXI	104	103	1	8	193.24	400	194.42	193.58
MS-O	104	104	0	3	16.86	100	16.98	16.92
NWGL	104	104	0	100	0.79	100	0.90	0.83
SNT	104	104	0	100	2.71	100	2.81	2.80
VTWG	104	104	0	200	271.47	300	271.98	271.29
COHN	103	103	0	100	10.97	100	11.37	11.07
DJIA	103	103	0	100	21.75	200	21.80	21.80
FDHY	103	103	0	100	49.05	400	49.12	49.11
FONR	103	103	0	340	18.93	697	18.94	18.94
HTD	103	103	0	17	25.25	100	25.48	25.28
ILDR	103	103	0	100	37.62	100	38.00	37.61
JANT	103	103	0	600	43.70	600	43.74	43.69
SPKLW	103	103	0	200	1.02	100	1.12	1.09
USCI	103	103	0	300	99.62	300	100.08	99.91
VBNK	103	103	0	100	17.69	200	17.85	17.69
XRPN	103	103	0	701	10.37	700	10.38	10.38
ADFI	102	102	0	2,000	8.42	2,100	8.45	8.43
GSEE	102	102	0	1,000	67.81	1,000	68.32	68.39
GSIW	102	102	0	100	27.93	100	30.00	29.99
HCM	102	102	0	100	11.89	2	12.11	12.10
NXTT	102	102	0	1,000	1.36	100	1.47	1.37
TSYX	102	102	0	300	23.88	100	24.05	23.93
VIOV	102	100	2	400	110.76	400	110.98	110.84
YOUL	102	102	0	100	0.67	100	0.68	0.70
ABLG	101	101	0	200	32.16	100	32.24	32.30
AHT-I	101	101	0	100	4.81	100	5.54	5.39
ATGL	101	101	0	100	13.95	100	16.21	15.99
BAMO	101	101	0	2,400	34.29	2,300	34.32	34.27
BUFB	101	101	0	1,200	38.94	100	39.02	39.01
CBTO	101	101	0	125	20.00	200	20.02	20.01
CNAV	101	101	0	1,900	41.06	100	41.11	41.14
DXUV	101	101	0	2,500	65.40	2,500	65.50	65.49
EVLU	101	85	16	100	40.14	700	40.28	40.09
FDEC	101	101	0	400	54.04	600	54.21	54.12
FEBT	101	101	0	100	40.85	500	40.92	40.79
GDO	101	101	0	100	10.67	100	10.74	10.69
HIDE	101	101	0	700	24.44	100	24.46	24.45
HWH	101	101	0	8	1.05	309	1.12	1.12
LGCY	101	101	0	100	11.09	100	11.23	11.18
LOCT	101	101	0	1,500	23.96	100	23.99	23.95
MACIU	101	101	0	100	10.83	100	14.56	11.50
NAPR	101	101	0	300	59.00	400	59.16	59.07
NLY-G	101	101	0	100	25.03	100	25.29	25.15
OIO	101	101	0	100	1.82	100	1.94	1.85
OPBK	101	101	0	104	13.98	100	14.44	14.20
OVT	101	101	0	2,300	21.95	2,300	22.02	22.02
PCM	101	101	0	100	5.60	100	5.68	5.62
QQXL	101	101	0	600	58.47	600	58.53	58.67
RIV	101	101	0	100	11.41	100	11.56	11.48
RXD	101	101	0	600	9.71	100	9.77	9.77
SCNM	101	101	0	600	24.78	600	24.81	24.82
SEMI	101	101	0	1,100	37.69	100	37.77	37.69
SFTY	101	101	0	1,600	30.67	400	30.70	30.70
SGDM	101	101	0	100	70.33	100	71.00	69.95
SHDG	101	101	0	100	32.44	100	32.55	32.43
SPEGU	101	101	0	100	10.43	100	11.54	10.75
SRZN	101	101	0	100	26.42	44	27.44	26.95
SSPY	101	101	0	100	94.95	1,200	95.09	95.15
STK	101	101	0	100	53.34	100	53.96	53.61
SYF-B	101	101	0	100	25.48	100	25.74	25.60
UAPR	101	101	0	500	34.89	32	34.96	34.91
UITB	101	101	0	200	46.44	200	46.46	46.45
UJAN	101	101	0	100	45.09	3,400	45.13	45.07
UNOV	101	101	0	100	39.92	400	39.99	39.96
VGAS	101	101	0	20	1.78	18	1.86	1.84
XDQQ	101	101	0	200	40.41	200	40.47	40.51
XMPT	101	101	0	100	21.53	300	21.55	21.54
ACGLN	100	100	0	10	16.49	100	16.66	16.49
ACII	100	100	0	100	25.69	100	25.81	25.69
ADAMM	100	100	0	100	25.36	100	25.49	25.42
ADSE	100	100	0	8	11.06	100	12.03	11.06
AGMH	100	100	0	100	1.08	250	1.20	1.13
AGNCL	100	0	100	100	24.76	100	24.95	24.90
AHLT	100	100	0	100	29.60	2,500	29.61	29.57
AHMA	100	100	0	100	1.11	1,120	1.18	1.17
AHT-F	100	100	0	100	4.98	400	5.51	5.36
AIVC	100	100	0	100	104.47	100	105.70	104.97
ALBT	100	100	0	100	0.34	100	0.36	0.35
ALL-J	100	100	0	100	25.92	100	26.13	25.95
ALPS	100	100	0	100	0.65	100	0.70	0.64
ALVOW	100	100	0	100	0.17	100	0.20	0.18
AMAX	100	100	0	300	7.89	100	7.95	7.96
AMID	100	100	0	200	34.59	200	34.63	34.53
AMODW	100	100	0	10,000	0.02	100	0.02	0.02
ANPA	100	100	0	100	6.26	100	6.67	6.33
APMU	100	100	0	100	24.74	100	24.83	24.75
ARBEW	100	100	0	100	0.05	100	0.08	0.05
ARES-B	100	100	0	100	40.89	40	41.47	41.33
ARQQW	100	100	0	100	0.08	100	0.08	0.08
ASB-F	100	0	100	100	20.07	100	20.38	20.21
ASPC	100	100	0	100	11.13	100	11.84	11.10
ASTLW	100	100	0	100	0.03	100	0.03	0.03
AUGZ	100	100	0	5,900	45.30	600	45.41	45.28
AUID	100	100	0	200	1.16	200	1.22	1.19
AVGB	100	100	0	100	50.86	100	50.98	50.98
AWAY	100	100	0	100	16.39	100	16.61	16.27
BAC-K	100	100	0	100	24.39	100	24.53	24.43
BAC-O	100	100	0	100	17.17	100	17.32	17.24
BAERW	100	100	0	200	0.32	100	0.35	0.35
BBLU	100	100	0	2,746	16.62	4,724	16.64	16.64
BCARW	100	100	0	100	1.76	100	2.01	1.80
BCHI	100	100	0	2,000	39.09	2,000	39.26	39.09
BCSM	100	100	0	500	23.30	500	23.35	23.30
BDYN	100	100	0	100	27.38	202	27.42	27.38
BEEX	100	100	0	100	26.92	100	27.11	27.06
BETRW	100	100	0	100	0.16	100	0.17	0.17
BGIN	100	100	0	100	3.30	7	3.45	3.35
BHFAL	100	100	0	100	16.65	100	16.83	16.80
BHFAO	100	100	0	100	15.85	100	16.15	16.02
BMOP	100	100	0	200	24.59	200	24.77	24.67
BNDC	100	100	0	100	21.93	100	21.96	21.93
BNDP	100	100	0	100	73.56	100	73.73	73.54
BNY-K	100	0	100	100	25.54	100	25.83	25.73
BOXL	100	100	0	100	0.80	100	0.85	0.84
BPYPP	100	100	0	100	15.75	100	16.01	15.94
BRKC	100	100	0	300	41.00	100	41.10	41.02
BSJV	100	100	0	100	26.08	100	26.30	26.15
BSJX	100	100	0	100	24.99	100	25.13	25.06
BSSX	100	100	0	100	25.34	100	25.43	25.44
BUFY	100	100	0	1,000	23.19	1,000	23.25	23.25
BWG	100	100	0	500	7.80	100	7.87	7.86
BZAIW	100	100	0	200	0.35	100	0.37	0.35
BZFDW	100	100	0	100	0.03	100	0.04	0.04
CAPL	100	100	0	100	22.42	100	22.87	22.56
CATF	100	100	0	100	49.56	100	49.96	49.99
CBSE	100	100	0	430	49.49	516	49.56	49.29
CCG	100	100	0	100	0.54	100	0.55	0.60
CDEI	100	100	0	700	89.85	100	90.60	90.08
CELG^	100	100	0	100	0.10	100	0.11	0.11
CEPS	100	100	0	100	10.21	100	10.34	10.25
CEV	100	100	0	100	10.08	100	10.18	10.78
CFND	100	100	0	100	3.46	100	3.67	3.67
CIM-A	100	0	100	100	22.45	100	22.69	22.54
CITR	100	100	0	100	6.86	100	7.17	7.98
CMCM	100	100	0	100	4.68	100	4.84	4.31
CMS-C	100	0	100	100	16.70	100	16.92	16.75
CMU	100	100	0	10	3.31	10	3.33	3.33
CPSN	100	100	0	700	27.55	900	27.66	27.57
CRWS	100	100	0	28	2.70	100	2.77	2.74
CVGD	100	100	0	100	25.27	100	25.37	25.40
DAX	100	100	0	200	45.45	100	45.76	45.70
DDFA	100	100	0	900	20.06	2,700	20.14	20.12
DDFN	100	100	0	200	19.95	100	20.01	19.96
DDTD	100	100	0	6,400	20.15	500	20.20	20.20
DDTN	100	100	0	2,000	20.23	1,589	20.29	20.27
DDTO	100	100	0	2,000	22.74	500	22.79	22.76
DECO	100	100	0	100	71.37	200	71.49	71.24
DFEB	100	100	0	400	50.22	100	50.29	50.25
DFNSW	100	100	0	100	0.07	100	0.08	0.07
DHCNI	100	0	100	100	18.22	100	18.53	18.00
DLUX	100	100	0	100	50.31	600	50.42	50.36
DMAA	100	100	0	100	10.59	100	10.60	10.60
DMB	100	100	0	100	10.71	100	10.79	10.84
DOCT	100	100	0	3	46.32	100	46.34	46.23
DOL	100	100	0	100	73.96	100	74.37	73.82
DSM	100	100	0	100	5.93	100	6.06	5.50
DSTX	100	100	0	100	33.81	100	33.87	33.87
DTK	100	100	0	300	24.51	100	24.69	24.51
DUG	100	100	0	940	17.61	940	17.63	17.64
DUKH	100	100	0	2,000	23.91	2,000	23.98	23.96
DUKR	100	100	0	100	6.96	200	7.06	7.15
DUKZ	100	100	0	2,000	25.33	2,000	25.40	25.37
DWTX	100	100	0	100	1.76	300	1.82	1.78
DWWN	100	100	0	100	25.15	700	25.16	25.17
EDGX	100	100	0	100	26.76	100	26.93	26.80
EDRY	100	100	0	100	22.51	100	23.69	23.57
EEMX	100	100	0	200	51.68	200	51.93	51.70
EJH	100	100	0	100	1.38	100	1.58	1.43
ELOG	100	100	0	100	0.84	100	0.89	0.84
EMC	100	100	0	500	36.23	100	36.29	36.19
EMF	100	100	0	200	21.85	100	22.00	21.90
EMMF	100	100	0	100	37.75	100	37.98	37.68
ENDW	100	100	0	100	33.79	700	33.82	33.77
EOT	100	100	0	100	16.62	100	16.86	16.68
ESLG	100	100	0	2,000	27.12	2,000	27.16	27.09
ETJ	100	100	0	120	8.40	100	8.45	8.45
EVHY	100	100	0	100	52.29	100	52.40	52.33
FAI	100	100	0	500	51.53	500	51.61	51.36
FDSB	100	100	0	466	15.00	6,096	15.10	16.10
FDTX	100	100	0	100	51.04	100	51.31	51.07
FEBU	100	100	0	200	29.70	33	29.77	29.69
FEMB	100	100	0	900	28.77	800	29.18	29.12
FGMCR	100	100	0	100	0.75	100	0.78	0.77
FHN-E	100	0	100	100	24.07	100	24.37	24.20
FISR	100	100	0	600	25.40	100	25.41	25.41
FITE	100	100	0	500	108.08	600	108.29	107.85
FIXT	100	100	0	100	37.36	100	37.41	37.40
FLN	100	100	0	100	25.63	100	25.79	25.78
FMNY	100	100	0	100	26.43	200	26.63	26.48
FMUB	100	100	0	100	50.70	300	50.78	50.75
FNDB	100	100	0	100	30.07	100	30.08	30.02
FOCT	100	100	0	300	51.90	200	51.96	52.00
FOUR-A	100	100	0	100	56.09	350	56.47	56.55
FTLF	100	100	0	100	10.04	3	10.28	10.09
FTRK	100	100	0	100	0.43	100	0.53	0.41
FTW+	100	0	100	100	1.66	100	1.74	1.73
FUND	100	100	0	100	10.03	100	10.19	10.64
FXZ	100	100	0	100	79.76	100	79.84	79.58
GCTS+	100	100	0	100	0.54	100	0.60	0.61
GECC	100	100	0	100	5.72	100	5.94	5.86
GENC	100	100	0	100	14.06	5	14.24	14.90
GENK	100	100	0	19	2.17	118	2.30	2.32
GLDB	100	100	0	200	23.81	300	23.92	23.85
GLGG	100	100	0	1,100	9.44	900	9.56	9.22
GLIN	100	100	0	100	44.70	100	45.19	45.00
GNOM	100	100	0	300	46.43	5	46.70	46.80
GNTA	100	100	0	100	0.60	100	0.65	0.57
GRX	100	100	0	100	8.99	304	9.09	9.60
GSC	100	100	0	500	60.95	500	61.11	61.21
GSL-B	100	100	0	100	27.06	100	27.29	27.19
GTEC	100	100	0	100	0.57	100	0.58	0.57
GUSE	100	100	0	100	44.40	100	44.43	44.32
GUT	100	100	0	200	6.26	88	6.32	6.30
HAWX	100	100	0	200	44.64	100	44.79	44.73
HEQT	100	100	0	1,000	33.32	900	33.36	33.33
HF	100	100	0	100	22.15	1,100	22.18	22.13
HOUR	100	100	0	100	1.97	100	2.13	1.98
HPF	100	100	0	5	15.80	500	15.90	15.30
HTAB	100	100	0	100	18.90	200	18.95	18.94
HVAC	100	100	0	700	39.55	700	39.68	39.73
HYXF	100	100	0	100	46.49	100	46.75	46.50
IAE	100	100	0	100	8.29	1,151	8.35	8.31
IBCA	100	100	0	100	25.40	600	25.42	25.41
IBID	100	100	0	30	26.25	1,300	26.27	26.26
IBND	100	100	0	1,600	31.36	1	31.42	31.38
IFGL	100	100	0	100	22.76	100	23.10	22.80
IFLO	100	100	0	100	33.06	100	33.23	33.10
IMAY	100	0	100	200	31.45	400	31.55	31.58
IMCV	100	100	0	200	89.46	200	89.52	89.43
INDS	100	100	0	100	39.83	100	40.23	40.24
INTZ	100	100	0	100	0.80	100	0.81	0.82
IPEXR	100	100	0	100	0.60	100	0.65	0.60
ISD	100	100	0	100	12.91	100	13.01	12.96
IYY	100	100	0	100	181.43	200	181.51	181.25
JELM	100	100	0	900	25.23	900	25.36	25.37
JHAI	100	100	0	500	33.01	500	33.05	32.98
JHCP	100	100	0	100	24.96	100	25.01	24.97
JHEM	100	100	0	100	39.20	100	39.42	39.26
JHMB	100	100	0	100	21.83	100	21.88	21.86
JILL	100	100	0	100	12.10	100	12.45	12.14
JMHI	100	100	0	100	49.75	100	49.81	49.79
JOJO	100	100	0	1,800	15.58	1,800	15.60	15.58
JPEM	100	100	0	100	63.91	100	64.52	64.11
JXN-A	100	0	100	100	25.48	100	25.75	25.61
JZ	100	100	0	100	0.69	100	0.73	0.69
KBSX	100	100	0	100	1.30	200	1.46	1.39
KEMQ	100	100	0	100	24.57	100	24.76	24.75
KIO	100	100	0	181	11.22	100	11.29	11.25
KWM	100	100	0	100	0.27	500	0.27	0.27
LDP	100	100	0	200	20.35	100	20.52	20.43
LDSF	100	100	0	200	18.85	200	18.87	18.86
LEND	100	100	0	100	25.13	100	25.19	25.15
LGI	100	100	0	117	17.99	200	18.08	17.98
LONZ	100	100	0	200	49.49	100	49.54	49.49
LUCYW	100	100	0	100	0.04	100	0.05	0.04
MAYM	100	100	0	600	32.86	500	32.89	32.88
MAYU	100	100	0	10	34.15	100	34.18	34.17
MBIO	100	100	0	100	0.63	100	0.65	0.63
MBS	100	100	0	200	8.60	100	8.62	8.61
MFM	100	100	0	100	5.29	100	5.39	5.33
MFMO	100	100	0	1,000	24.12	1,000	24.16	24.12
MHH	100	100	0	100	6.22	100	6.54	6.42
MKAM	100	100	0	800	31.88	800	31.93	31.87
MKOR	100	100	0	300	62.24	500	62.74	62.49
MLCI	100	100	0	200	3.29	130	3.41	3.31
MMD	100	100	0	186	14.98	100	15.11	15.80
MMLP	100	100	0	100	2.56	100	2.67	2.60
MNA	100	100	0	100	36.33	100	36.49	36.46
MNRS	100	100	0	100	45.32	300	45.82	45.61
MRKR	100	100	0	74	1.41	100	1.44	1.43
MS-A	100	100	0	100	19.51	100	19.71	19.60
MTB-H	100	100	0	100	25.16	100	25.40	25.25
MTB-K	100	100	0	100	24.77	100	24.86	24.77
MUSI	100	100	0	100	43.44	100	43.52	43.48
MVPA	100	100	0	100	32.46	100	32.73	32.64
MYCM	100	100	0	1,100	24.53	1,100	24.56	24.59
MZZ	100	100	0	100	6.37	200	6.38	6.38
NBH	100	100	0	100	10.25	10	10.33	10.31
NBIE	100	100	0	500	25.91	100	25.95	25.90
NCNA	100	100	0	4	2.02	100	2.12	2.02
NCZ	100	100	0	100	15.43	100	15.57	15.48
NEE-S	100	100	0	62	54.72	300	54.83	54.56
NEWTP	100	100	0	100	24.35	200	24.50	24.48
NIM	100	100	0	100	9.18	100	9.29	9.78
NIXX	100	100	0	10	0.55	500	0.56	0.56
NKX	100	0	100	100	12.41	100	12.50	12.46
NLY-J	100	0	100	100	25.66	100	25.93	25.81
NMT	100	100	0	100	12.54	100	12.75	13.50
NNAVW	100	100	0	100	10.54	100	10.63	10.36
NTIP	100	100	0	206	1.48	100	1.50	1.48
NTWK	100	100	0	120	4.14	200	4.30	4.18
NUAG	100	100	0	700	20.84	800	20.87	20.86
NUHY	100	100	0	100	21.30	100	21.32	21.32
NUMI	100	100	0	100	24.91	100	25.05	25.03
NUSA	100	100	0	100	23.09	500	23.15	23.13
NYC	100	100	0	100	8.72	7	9.00	8.96
OCTT	100	100	0	800	46.20	600	46.25	46.18
ONFOW	100	100	0	100	0.05	100	0.06	0.06
OPEG	100	100	0	2,300	4.41	2,300	4.47	4.44
OTH	100	100	0	100	2.49	100	2.69	2.56
OXLCZ	100	100	0	2	24.72	398	24.85	24.85
PASG	100	100	0	200	5.08	100	5.32	5.28
PBJN	100	100	0	601	30.85	600	30.90	30.86
PBL	100	100	0	100	32.90	500	32.93	32.86
PCHI	100	100	0	100	24.53	100	24.73	24.59
PFRL	100	100	0	100	49.54	100	49.65	49.67
PIO	100	100	0	200	43.74	100	43.94	43.97
PJFV	100	100	0	100	93.32	100	94.30	93.70
PMT-C	100	0	100	100	18.31	100	18.47	18.40
PMTW	100	100	0	100	25.42	150	25.65	25.58
PRAB	100	100	0	100	24.95	100	25.05	25.01
PRXG	100	100	0	100	39.58	1,200	39.61	39.61
PSA-N	100	100	0	100	14.93	100	15.09	15.05
PSA-O	100	0	100	100	14.99	100	15.13	15.08
PSQO	100	100	0	200	20.73	100	20.80	20.78
PSTP	100	100	0	800	36.54	500	36.64	36.59
PWRD	100	100	0	200	111.08	200	111.74	111.11
QBSF	100	100	0	800	26.80	800	26.90	26.88
QMAG	100	100	0	200	25.12	71	25.18	25.23
QMNV	100	100	0	200	24.90	800	24.98	25.03
QQUP	100	100	0	600	66.89	600	67.03	67.13
QSPT	100	100	0	100	34.45	100	34.48	34.43
QWLD	100	100	0	200	153.01	200	153.78	153.30
RB	100	100	0	100	46.36	100	46.48	46.37
RBUF	100	100	0	2,000	30.78	300	30.85	30.78
REMC	100	100	0	1,172	21.64	1,172	21.67	21.64
RINF	100	100	0	100	32.71	100	32.80	32.81
RKNG	100	100	0	200	27.96	1,900	27.99	27.70
RMM	100	100	0	100	14.16	100	14.31	14.24
RNIN	100	100	0	100	31.30	100	31.38	31.35
RODM	100	100	0	300	41.37	100	41.51	41.45
RPAR	100	100	0	100	22.54	7	22.69	22.61
RSJN	100	100	0	200	36.42	600	36.52	36.43
RSPM	100	100	0	100	38.27	100	38.29	38.14
SACH-A	100	100	0	100	20.67	100	21.16	20.96
SAGU^	100	100	0	100	0.20	100	0.22	0.23
SASS	100	100	0	7,700	24.16	7,700	24.19	24.18
SAV	100	100	0	100	25.20	100	25.56	25.26
SCJ	100	100	0	100	104.26	100	105.24	104.58
SFTX	100	100	0	100	30.30	100	30.63	30.40
SHFS	100	100	0	300	0.45	200	0.48	0.46
SHRY	100	100	0	1,200	44.07	1,200	44.19	44.26
SIXA	100	100	0	1,300	55.98	1,200	56.05	56.06
SIXZ	100	100	0	200	31.29	77	31.32	31.32
SMAX	100	100	0	1,700	27.69	300	27.76	27.70
SMCO	100	100	0	100	29.63	300	29.66	29.65
SMIZ	100	100	0	100	41.91	100	42.04	41.95
SNPD	100	100	0	1,216	28.85	516	28.87	28.80
SPD	100	100	0	500	41.39	900	41.48	41.33
SPUC	100	100	0	500	49.72	500	49.80	49.62
SPWO	100	100	0	100	32.84	200	32.88	32.75
SPYT	100	100	0	300	17.86	300	17.87	17.86
SQMX	100	100	0	200	33.99	200	34.10	34.08
SWP	100	100	0	1,600	28.73	100	28.81	28.78
SWVLW	100	100	0	100	0.01	8,800	0.01	0.01
TALKW	100	100	0	100	0.00	200	0.00	0.00
TAXM	100	100	0	100	49.83	200	49.90	49.90
TAXS	100	100	0	100	50.14	100	50.21	50.15
TCAL	100	100	0	19	22.39	300	22.47	22.43
TCV	100	100	0	100	30.40	100	30.74	30.50
TDSB	100	100	0	1,000	24.89	100	24.91	24.88
TDSC	100	100	0	100	27.85	100	27.87	27.80
TFJL	100	100	0	100	19.14	100	19.17	19.14
TINT	100	100	0	100	40.66	100	41.15	40.68
TMB	100	100	0	200	25.31	200	25.34	25.35
TMLP	100	100	0	100	29.80	100	30.05	29.78
TMUSI	100	100	0	96	21.58	100	21.77	21.59
TMVE	100	100	0	1,000	17.17	1,000	17.18	17.15
TPRY	100	100	0	100	20.48	200	20.59	20.50
TRUT	100	100	0	1,900	31.21	2,400	31.23	31.27
TSI	100	100	0	1,499	4.51	100	4.56	4.52
TSOL	100	100	0	2,500	8.41	2,700	8.42	8.41
TVAL	100	100	0	100	40.55	2,908	40.58	40.51
TWO-C	100	100	0	100	24.43	100	24.66	24.57
TYO	100	0	100	500	14.35	500	14.44	14.28
UDEC	100	100	0	200	41.46	279	41.48	41.44
UDI	100	100	0	100	35.10	100	35.15	35.05
UDIV	100	100	0	1,600	59.97	100	60.12	60.04
UEVM	100	100	0	100	59.10	100	59.70	59.41
UMDD	100	100	0	200	32.69	200	32.83	32.67
UPLT	100	100	0	100	33.06	200	33.31	32.58
USSG	100	100	0	3,466	69.20	100	69.22	69.24
UYSC	100	100	0	100	10.61	100	10.78	10.68
VBCB	100	100	0	200	75.35	200	75.47	75.52
VBCI	100	100	0	100	75.15	100	75.26	75.17
VCV	100	100	0	100	10.50	100	10.57	10.51
VEXC	100	100	0	100	92.40	200	92.60	92.48
VGVT	100	100	0	100	74.67	700	74.79	74.67
VNTG	100	100	0	100	0.71	100	0.76	0.75
VOYA-B	100	100	0	100	23.84	100	24.25	24.00
VPV	100	100	0	100	10.82	100	10.94	11.80
VPX	100	100	0	1,000	28.28	1,000	28.31	28.26
VS	100	100	0	38	1.07	37	1.13	1.09
WBS-F	100	100	0	100	20.77	100	21.18	21.07
WFC-D	100	100	0	100	16.73	140	16.84	16.78
WRB-F	100	100	0	100	18.99	100	19.21	19.12
WSTN	100	100	0	100	10.00	400	10.08	10.08
WTMF	100	100	0	100	41.08	100	41.32	41.20
XFLT	100	100	0	211	18.91	53	19.00	18.91
XHS	100	100	0	200	113.41	200	113.66	113.40
XLEI	100	100	0	400	27.27	200	27.38	27.27
XLFI	100	100	0	100	22.83	300	22.95	22.94
XMVM	100	100	0	200	68.59	200	68.88	68.71
XTRE	100	100	0	100	48.96	100	48.97	48.98
XTWY	100	100	0	100	36.36	200	36.41	36.37
YCS	100	100	0	800	53.83	100	53.87	53.81
ZCBG	100	100	0	100	48.90	100	48.98	48.95
ZSB	100	100	0	100	23.81	100	24.02	23.81
ZTEN	100	100	0	100	50.17	100	50.23	50.19
ZTR	100	100	0	1,000	6.72	1,000	6.78	6.76
AXR	99	99	0	100	25.50	100	26.29	25.82
CIA	99	99	0	10	4.84	10	4.91	4.89
EART	99	99	0	100	31.63	200	31.99	31.87
HKPD	99	99	0	100	0.54	100	0.58	0.56
OXLCN	99	99	0	100	24.66	100	25.04	24.75
FXO	98	98	0	1,700	59.49	100	59.54	59.58
MBSD	98	98	0	100	20.52	200	20.55	20.54
SES+	97	97	0	100	0.02	100	0.03	0.02
TLYS	97	97	0	10	4.19	300	4.25	4.21
TXMD	97	97	0	220	2.01	20	2.20	2.10
JFB	96	96	0	100	5.34	200	5.45	5.42
MAYZ	96	96	0	7,400	35.97	600	36.03	36.00
MOTG	96	96	0	1,000	38.79	1,000	38.89	38.97
NLSI	96	96	0	600	51.23	600	51.32	51.18
NLY-F	96	96	0	100	25.90	100	26.09	25.98
PRPO	96	96	0	100	23.73	100	24.73	24.75
DHS	95	95	0	200	113.55	900	113.61	113.54
MSS	95	95	0	100	0.98	300	0.99	1.01
NFJ	95	95	0	100	14.52	100	14.58	14.58
AAPY	94	94	0	2,083	26.96	101	26.99	26.80
ALX	94	94	0	100	245.07	1	247.92	246.44
BTSGU	94	94	0	7	193.66	100	194.55	193.66
LFVN	94	94	0	100	5.49	200	5.62	5.53
BDIV	92	92	0	972	24.42	700	24.44	24.44
BRKW	92	92	0	500	39.46	600	39.56	39.22
IMOM	92	92	0	100	44.74	500	44.92	44.90
NWFL	92	92	0	1	29.73	100	30.36	30.00
SIFY	91	91	0	100	15.69	100	16.05	15.84
SINT	91	91	0	30	2.32	132	2.43	2.36
WLDU	91	91	0	5,200	17.24	500	17.28	17.25
CFO	90	90	0	2,490	77.86	1,290	77.94	77.72
FTGS	90	90	0	350	36.70	700	36.76	36.74
MDYV	90	90	0	500	90.40	750	90.47	90.28
SPIN	88	88	0	1,000	32.16	1,100	32.25	32.22
AMRN	87	87	0	100	14.38	1	14.77	14.58
FLTW	86	86	0	100	94.24	50	95.00	94.48
FNX	86	86	0	100	138.38	100	138.56	138.39
MYCL	86	86	0	200	24.56	2,400	24.57	24.56
DRCT	85	85	0	100	3.37	8	3.52	3.37
PBFS	85	85	0	100	14.86	100	15.18	14.91
PPH	85	85	0	210	104.88	110	104.95	104.91
VEL	85	85	0	14	17.26	6	17.47	17.36
CDTG	84	84	0	100	0.30	100	0.32	0.31
GLOO	84	84	0	100	5.46	100	5.94	5.90
OTLY	84	84	0	100	10.06	100	10.24	10.06
THD	83	83	0	100	72.02	100	72.71	72.47
XBIT	83	83	0	118	2.42	26	2.47	2.44
BANX	82	82	0	100	19.50	2	19.70	19.58
QMOM	82	82	0	172	77.65	86	77.74	77.80
USCL	82	82	0	500	83.75	500	83.85	83.64
AVNM	81	81	0	1,000	83.11	1,000	83.25	83.22
MCAHU	81	81	0	1,019	10.04	100	10.11	10.04
SMHI	81	81	0	100	7.18	100	7.30	7.24
VALU	81	1	80	100	32.87	100	34.15	33.19
AALG	80	80	0	100	12.21	100	12.44	12.10
GDTC	80	80	0	100	1.08	100	1.23	1.16
LOOP	80	80	0	38	1.33	41	1.39	1.37
TCBX	80	80	0	124	37.97	1	38.12	38.19
THIR	80	80	0	800	34.01	100	34.03	34.03
UNHU	80	80	0	300	48.90	200	49.04	47.42
HSPT	79	79	0	100	7.47	100	9.14	7.56
FARX	77	77	0	100	29.29	100	29.32	29.31
MBCC	77	77	0	500	39.01	500	39.07	39.15
TGE	77	77	0	16	1.09	100	1.14	1.07
USCB	77	77	0	8	18.49	100	18.72	18.49
BKIE	76	76	0	22	99.20	100	99.91	99.39
SOLC	76	76	0	200	17.20	900	17.23	17.21
VIS	76	76	0	520	336.17	90	336.36	335.53
BBBL	75	75	0	100	47.39	100	47.45	47.59
EOI	75	75	0	1	19.70	100	19.78	19.76
FGL	75	75	0	100	1.79	119	1.90	1.84
NUDV	75	75	0	200	32.54	200	32.56	32.48
QAI	75	75	0	500	36.05	500	36.15	36.23
SEIE	75	75	0	100	34.87	100	35.22	35.00
SNFCA	75	75	0	5	9.27	100	9.39	9.32
USMF	75	75	0	1,600	52.86	100	52.91	52.87
WANT	75	75	0	50	46.16	60	46.23	46.41
CRDD	74	74	0	100	20.20	100	20.41	20.28
FEMV	74	74	0	500	25.52	500	25.56	25.49
MBOX	74	74	0	100	39.67	100	39.68	39.63
FCVT	73	73	0	400	51.82	400	52.01	52.01
SGRP	73	73	0	5	0.70	500	0.73	0.70
PSA-L	72	72	0	100	17.85	100	18.02	17.95
CEPI	71	71	0	300	34.56	400	34.68	34.50
PNOV	71	71	0	600	44.04	100	44.10	44.08
TMNL	71	71	0	200	49.88	200	49.91	49.91
CSD	70	4	66	700	135.55	200	135.91	134.92
TTRX	70	70	0	100	5.03	119	5.24	5.10
IVVB	69	69	0	100	34.46	600	34.50	34.55
MYY	69	69	0	12,100	15.82	11,600	15.84	15.83
NEMG	69	69	0	400	18.78	400	18.91	18.45
XOS	69	69	0	26	1.99	8	2.05	2.00
AVGE	68	68	0	300	97.70	300	97.81	97.85
CHNU	68	68	0	100	23.60	100	23.72	23.90
FLYE	68	68	0	8	1.79	8	1.92	1.87
IBLC	68	68	0	300	52.29	300	52.66	52.78
IOCT	68	68	0	100	36.54	100	36.60	36.57
MSW	68	68	0	100	1.17	100	1.29	1.18
MTNB	68	68	0	100	0.61	100	0.68	0.66
COE	67	67	0	100	25.90	100	27.61	26.60
HNNA	67	67	0	3	10.02	100	10.30	10.21
IBMV	67	67	0	700	25.09	100	25.13	25.16
AOTG	66	66	0	100	60.27	100	60.34	60.46
BAUG	66	66	0	2,400	53.00	100	53.05	53.02
BRK.A	66	54	12	1	729,619.78	1	730,459.97	730,000.00
BRZU	66	66	0	5	98.19	200	98.89	98.19
MLAA	66	66	0	900	10.10	2,600	10.14	10.14
RINT	66	66	0	100	31.39	100	31.59	31.39
SECU	66	66	0	100	49.61	200	49.72	49.66
SNPG	66	66	0	172	56.93	700	56.94	56.85
SOCL	66	66	0	100	44.20	100	44.55	44.50
CARD	65	65	0	100	2.75	200	2.77	2.79
DIVE	65	65	0	1,100	25.69	1,100	25.74	25.69
GDHG	65	65	0	100	1.66	100	1.88	1.72
PLBC	65	65	0	100	52.85	3	53.04	53.23
RYM	65	65	0	100	25.65	100	27.19	26.36
BALY	64	64	0	42	12.73	5	12.88	12.92
DRMA	64	64	0	61	1.21	64	1.26	1.24
BGM	63	63	0	100	0.28	100	0.29	0.29
DFAW	63	63	0	100	82.03	961	82.11	82.00
DURA	63	63	0	100	38.64	100	38.69	38.50
GFLW	63	63	0	300	30.92	1	30.97	30.92
JMEE	63	63	0	400	73.26	1,030	73.34	73.02
VAW	63	63	0	200	227.53	300	227.67	226.94
SGC	62	62	0	100	11.77	10	12.00	11.81
IVF	61	61	0	29	1.57	30	1.66	1.59
RUMBW	61	61	0	100	1.94	100	2.05	1.99
BCG	60	60	0	9	1.64	100	1.76	1.70
BOBP	60	60	0	100	30.71	100	30.73	30.77
BW-A	60	60	0	100	22.07	100	22.63	22.46
CORZZ	60	60	0	500	25.34	600	25.64	25.20
EIS	60	60	0	100	133.33	700	134.78	133.88
MTRA	60	60	0	200	26.02	200	26.09	26.13
PEX	60	60	0	500	21.75	900	21.80	22.11
SXTC	60	60	0	100	1.57	100	1.70	1.64
BUYB	59	59	0	1,000	40.15	1,000	40.17	40.17
GXC	59	59	0	100	93.05	200	93.58	93.17
PHAR	59	59	0	10	12.64	10	13.06	13.17
RSPG	59	59	0	100	107.58	200	107.64	107.61
XBIO	59	59	0	413	2.80	151	3.05	2.95
DDTS	58	58	0	1,276	22.35	500	22.38	22.38
FNGS	58	58	0	1	74.50	3	74.66	74.23
HAUZ	58	58	0	200	23.12	300	23.28	23.10
HBIO	58	43	15	11	5.36	100	5.71	5.37
RIFR	58	58	0	100	28.43	100	28.71	28.54
WHLRP	58	58	0	100	6.81	100	7.26	7.14
BHDG	57	57	0	100	23.18	300	23.31	23.24
FCRS=	57	57	0	100	10.36	100	10.48	10.43
PAAU	57	57	0	4,200	17.92	100	18.03	17.55
WIP	57	57	0	110	40.24	1	40.31	40.28
BGRN	56	56	0	100	47.24	100	47.33	47.24
HWBK	56	56	0	100	34.93	100	35.60	35.03
RFAM	56	56	0	344	9.86	400	9.88	9.86
SPBX	56	56	0	1,000	28.90	2	28.98	28.98
LPA	55	55	0	17	3.13	18	3.20	3.16
NCT	55	55	0	106	2.56	100	2.71	2.59
MNOV	54	54	0	55	1.37	20	1.42	1.41
PCB	54	54	0	30	24.44	4	24.62	24.61
SPRC	54	54	0	100	4.11	100	4.49	4.17
XELB	54	54	0	124	2.12	100	2.21	2.25
DBJP	53	53	0	100	110.16	100	111.33	110.55
MSTB	53	53	0	2,500	42.91	2,448	43.08	43.06
RSVR	53	53	0	4	10.21	100	10.29	10.27
STRV	53	53	0	344	48.17	1,000	48.22	48.25
ATNM	52	52	0	500	1.16	100	1.19	1.16
CLRO	52	52	0	5	3.11	5	3.44	3.18
KUST	52	52	0	1	3.13	100	3.25	3.15
TMUSZ	52	52	0	100	21.50	100	21.95	21.86
UEIC	52	52	0	200	3.86	200	3.97	3.92
XRTX	52	1	51	200	2.14	200	2.27	2.22
AGNG	51	51	0	100	35.74	100	36.01	35.80
BSVN	51	51	0	5	43.15	10	43.49	43.71
ESK	51	51	0	100	12.90	100	12.98	12.96
HKIT	51	51	0	100	0.66	100	0.70	0.66
IDAI	51	51	0	51	1.97	48	2.02	1.94
MAYP	51	51	0	100	32.30	500	32.32	32.27
NHPBP	51	51	0	100	21.93	100	22.12	22.00
PGZ	51	51	0	500	9.74	100	9.83	9.78
TSCV	51	51	0	1,172	30.42	1,172	30.45	30.48
AGNCP	50	50	0	100	24.96	100	25.00	24.98
BIS	50	50	0	1,630	8.55	1,430	8.58	8.50
BWTG	50	50	0	1,900	40.77	1,900	40.85	40.89
CLST	50	50	0	6	15.78	100	16.04	15.99
COCP	50	50	0	100	1.13	100	1.16	1.13
DDSQ	50	50	0	200	20.88	200	20.96	20.97
DRIO	50	50	0	100	7.77	100	8.14	6.80
FYX	50	50	0	100	132.14	200	133.20	132.40
NPV	50	0	50	100	11.20	100	11.29	11.32
PROV	50	50	0	100	17.14	100	17.41	17.91
RNR-G	50	50	0	400	15.10	100	15.26	15.18
SRS	50	50	0	350	40.25	340	40.31	40.26
STG	50	50	0	100	2.72	100	2.91	2.90
TEND	50	50	0	200	27.03	151	27.06	27.01
WKSP	50	50	0	100	0.95	20	0.96	0.97
XLSR	50	50	0	1,000	65.49	200	65.56	65.51
AEC	49	21	28	200	4.27	300	4.44	4.43
BCFN	49	49	0	100	21.09	100	21.21	21.18
BFS	49	49	0	121	34.20	11	34.45	34.19
EAOA	49	49	0	500	44.66	500	44.72	44.49
FIEE	49	49	0	100	5.98	100	6.30	6.13
KAPA	49	49	0	100	0.52	100	0.54	0.54
FC	48	48	0	4	22.82	19	22.95	22.91
SKK	48	48	0	100	3.92	31	3.97	3.98
WFCF	48	48	0	100	12.08	100	12.77	12.52
JAPN	47	47	0	100	22.70	100	22.92	22.74
NSPR	47	45	2	100	1.01	8	1.04	1.02
DMLP	46	46	0	100	27.25	100	27.82	27.50
ET-I	46	30	16	100	11.56	100	11.65	11.61
GSEU	46	46	0	100	48.51	100	48.80	48.46
IDX	46	46	0	74	11.00	100	11.04	11.01
RZV	46	46	0	100	134.94	700	135.42	134.86
SOLM	46	46	0	500	11.09	600	11.13	11.22
CNQQ	45	45	0	100	25.26	100	25.35	25.27
FBUF	45	45	0	100	32.20	1,100	32.24	32.23
FIDU	45	45	0	100	93.04	150	93.13	93.19
TBJL	45	45	0	400	19.73	300	19.81	19.74
LCTU	44	44	0	150	79.65	900	79.72	79.47
SBFG	44	44	0	3	21.50	2	21.68	21.59
BBBY+	43	43	0	100	0.55	100	0.57	0.57
RVER	43	43	0	500	32.56	100	32.66	32.29
SNOA	43	43	0	100	1.06	36	1.09	1.08
TXUE	43	43	0	100	34.40	100	34.62	34.47
WTBA	42	42	0	102	23.62	100	23.89	23.68
ERC	41	41	0	100	8.91	100	9.03	8.96
FINW	41	41	0	100	13.79	6	13.88	13.84
AFJK	40	40	0	100	39.84	46	41.90	41.80
ALAR	40	40	0	100	7.62	30	7.86	7.70
BRFH	40	40	0	7	2.28	7	2.40	2.40
CFIT	40	40	0	100	25.99	3,000	26.01	26.05
FIW	40	23	17	16	101.78	64	101.87	101.79
FTHY	40	40	0	100	13.56	260	13.66	13.57
HEWJ	40	40	0	100	61.49	100	61.75	61.54
MBBC	40	40	0	100	13.30	5	14.00	14.39
MS-F	40	40	0	100	25.26	100	25.38	25.27
NFXS	40	40	0	206	17.60	100	17.63	17.38
PTLE	40	40	0	100	4.53	100	5.03	4.66
RDTY	40	40	0	400	37.62	100	37.83	37.64
TPOR	40	40	0	200	35.63	400	35.77	36.00
WLTG	40	40	0	100	37.23	100	37.26	37.21
XA	40	40	0	1,500	32.24	1,500	32.29	32.32
FIVY	39	39	0	300	25.65	300	25.73	25.63
MBAV	39	0	39	100	10.70	100	10.89	10.75
NTRBW	39	39	0	100	1.00	100	1.54	1.15
BNT	38	38	0	600	45.30	600	45.54	45.26
CRBN	38	38	0	100	251.74	100	252.70	252.15
CSTK	38	38	0	500	32.31	500	32.36	32.17
QUSA	38	38	0	200	18.74	200	18.81	18.78
SRV	38	38	0	100	49.06	100	49.64	49.09
UNHW	38	38	0	100	51.52	1,900	51.59	51.67
XXV	38	38	0	100	24.02	200	24.13	23.99
YSPY	38	38	0	103	15.59	400	15.64	15.70
ESGG	37	37	0	100	227.64	100	228.39	227.29
GHC	37	37	0	4	1,099.90	1	1,105.75	1,104.65
HOII	37	37	0	100	10.17	100	10.20	10.23
IG	37	37	0	700	20.50	900	20.52	20.54
KWY	37	37	0	4	10.10	10	10.26	10.13
RAAR	37	37	0	100	50.49	100	50.74	50.76
ASCE	36	36	0	300	32.25	300	32.27	32.22
IBTJ	36	36	0	38,000	21.60	23,700	21.61	21.62
NLY-I	36	36	0	100	25.57	100	25.79	25.69
PILL	36	36	0	1,400	12.19	1,720	12.25	12.28
BAMD	35	35	0	2,500	32.63	2,500	32.65	32.52
BLES	35	35	0	100	47.61	300	47.70	47.69
CSIO	35	35	0	900	28.75	900	28.85	28.80
ILOW	35	35	0	100	45.15	100	45.40	45.20
LMNR	35	35	0	3	12.73	5	12.86	12.88
NRGD	35	35	0	5	25.49	2,000	25.63	25.61
PED	35	35	0	100	14.06	100	14.84	14.65
STBF	35	35	0	300	25.25	1,700	25.27	25.26
ABLV	34	34	0	100	1.00	100	1.05	1.01
DFMC	34	34	0	100	55.94	100	56.12	56.02
DISO	34	23	11	300	9.79	294	9.91	9.92
MUC	34	34	0	1,100	10.56	100	10.66	10.62
MVBF	34	34	0	220	25.67	6	25.86	25.71
SEED	34	34	0	100	1.08	100	1.14	1.15
SQFT	34	16	18	119	3.07	20	3.48	3.24
ABLD	33	33	0	2,500	31.17	2,500	31.28	31.24
FFEM	33	33	0	100	41.93	400	41.98	41.97
FLUX	33	33	0	100	0.99	100	1.02	1.01
LBGJ	33	33	0	100	0.91	500	0.96	0.94
OSCX	33	33	0	1,800	68.32	1,700	69.38	68.16
MXI	32	32	0	300	109.84	100	110.34	109.65
ORKT	32	32	0	100	1.00	100	1.12	1.07
DDDD	31	31	0	300	32.70	200	32.83	32.77
DLFE	31	31	0	2,000	31.50	31	31.55	31.53
HPS	31	31	0	100	14.42	100	14.48	14.41
PLSM	31	0	31	100	3.99	100	4.60	4.20
TORO	31	31	0	100	5.21	100	5.41	5.26
FMY	30	30	0	197	11.56	100	11.76	12.00
SLSN	30	30	0	100	1.24	28	1.29	1.25
ZNB	30	30	0	100	1.64	100	1.80	1.72
BBSB	29	29	0	100	98.23	500	98.24	98.23
CMT	29	29	0	100	23.15	1	23.78	23.76
NVBW	29	29	0	200	35.36	100	35.42	35.33
PIPE	29	29	0	100	31.21	500	31.27	31.31
ALCO	28	28	0	292	41.01	100	41.38	41.21
FBYDW	28	28	0	100	2.08	100	2.78	2.30
PANG	28	28	0	300	19.42	200	19.58	19.48
RICK	28	28	0	100	23.99	114	24.32	24.62
ZAUG	28	28	0	200	27.37	2,838	27.44	27.50
GBF	27	27	0	100	103.01	3,100	103.08	103.03
IONR	27	27	0	100	4.07	200	4.18	4.18
NL	27	27	0	100	6.95	100	7.09	7.04
OVLH	27	27	0	100	41.93	2,500	41.99	41.98
POW	27	27	0	20	30.72	101	30.85	30.92
TRVG	27	12	15	300	3.19	100	3.29	3.24
VAMO	27	27	0	4,200	34.94	5,880	35.15	35.04
VIVS	27	27	0	25	1.31	26	1.37	1.31
YCY	27	27	0	400	10.12	400	10.16	10.13
CABZ	26	26	0	500	24.81	500	24.86	24.53
CANC	26	26	0	100	38.04	600	38.34	38.14
EHCC	26	26	0	900	24.15	900	24.27	24.25
FLAO	26	26	0	200	28.09	500	28.15	27.73
IUS	26	26	0	100	65.06	600	65.14	65.03
MDIA	26	0	26	100	0.89	260	0.95	0.89
PBFR	26	26	0	100	30.44	500	30.46	30.40
TEQI	26	26	0	4,000	49.88	4,000	49.96	49.88
BRTR	25	25	0	100	49.85	100	49.89	49.86
CHPS	25	25	0	100	85.97	100	86.87	86.16
DOYU	25	25	0	100	4.65	100	4.78	4.71
DTST	25	25	0	10	3.83	200	3.93	3.87
FRI	25	17	8	1,200	31.23	800	31.25	31.14
NPWR+	25	25	0	100	0.24	100	0.29	0.28
PAMC	25	25	0	100	53.12	100	53.21	53.12
PBAP	25	25	0	200	30.84	100	30.87	30.88
QCJL	25	25	0	25	24.88	25	24.91	24.89
TSYW	25	25	0	600	43.45	1,100	43.56	43.50
UBEW	25	25	0	2,900	29.17	2,900	29.27	29.22
BIGY	24	24	0	100	53.48	100	53.56	53.29
CMDB	24	24	0	100	17.58	4	17.92	17.71
ESG	24	24	0	500	172.85	100	173.05	172.66
FDRV	24	24	0	12	19.95	116	20.00	19.97
JUNP	24	24	0	100	31.74	500	31.78	31.65
LMTL	24	24	0	200	33.24	200	33.39	33.00
MBINL	24	24	0	100	24.85	34	24.90	24.90
OCTVV	24	24	0	100	21.27	100	21.58	22.10
FNWD	23	23	0	5	31.94	3	32.78	32.70
OBIL	23	23	0	100	50.13	6,000	50.14	50.13
QUIZ	23	23	0	300	28.94	300	29.03	29.01
SLND	23	23	0	576	1.14	600	1.16	1.16
SUSA	23	23	0	1,000	151.69	203	151.76	151.66
CABR	22	22	0	5,000	1.00	100	1.10	1.00
DX-C	22	22	0	100	25.68	100	26.10	25.96
GEF.B	22	22	0	38	78.83	100	80.70	79.77
KBDU	22	22	0	300	25.40	300	25.61	25.65
MAMB	22	19	3	397	24.12	400	24.13	24.12
RITM-C	22	22	0	100	24.43	100	24.57	24.51
AFGD	21	21	0	100	19.71	100	19.89	19.78
BABW	21	21	0	3,000	28.02	3,000	28.13	28.16
CENN	21	21	0	300	4.07	100	4.24	4.29
ROMA	21	21	0	100	7.47	200	7.68	7.78
ACES	20	6	14	100	39.06	600	39.20	38.73
AUST	20	20	0	10	1.24	10	1.25	1.24
BCIC	20	20	0	100	7.49	80	7.58	7.61
BMAR	20	20	0	100	57.24	700	57.34	57.21
CHSCL	20	20	0	100	25.65	100	25.90	25.77
DWX	20	20	0	100	46.59	100	47.03	46.81
ECBK	20	20	0	2	18.13	100	18.46	19.20
EFC-B	20	20	0	100	24.67	100	24.94	24.80
ESLV	20	20	0	2,100	27.58	100	27.62	27.60
HQI	20	20	0	100	11.81	100	12.53	13.10
IDGT	20	20	0	100	124.18	200	124.28	123.59
IGHG	20	20	0	500	78.61	178	78.77	78.63
IXG	20	20	0	100	122.09	100	122.63	122.52
NEPH	20	20	0	20	3.42	100	3.52	3.49
PCLO	20	20	0	200	24.91	1,400	24.92	24.91
QVOL	20	20	0	300	101.48	1,000	101.69	101.57
RWAYL	20	20	0	100	25.00	100	25.34	25.13
XBJL	20	20	0	6,500	39.72	1,200	39.78	39.73
YLD	20	20	0	100	18.98	100	19.01	18.99
GPTY	19	19	0	400	45.90	200	46.04	45.65
HYP	19	19	0	800	30.07	100	30.11	30.00
MYCO	19	19	0	100	24.30	100	24.33	24.32
NOMA	19	19	0	100	3.51	100	3.64	3.52
PMIO	19	19	0	100	50.53	100	50.80	50.69
SYNX	19	19	0	100	1.13	206	1.19	1.19
ABNY	18	9	9	300	39.61	291	39.92	40.53
C-R	18	18	0	100	24.87	100	24.99	24.87
CPSS	18	18	0	100	9.58	982	9.90	9.90
DLN	18	18	0	100	96.28	220	96.31	96.23
FDT	18	18	0	100	97.23	500	97.47	97.35
INCO	18	18	0	100	57.72	141	58.14	58.05
IVOV	18	18	0	100	108.29	100	108.41	108.33
MI	18	18	0	100	15.12	100	18.63	17.50
TDVG	18	18	0	100	47.83	1,100	47.86	47.84
TSES	18	18	0	300	31.37	100	31.39	31.41
UMAR	18	18	0	25	41.94	300	42.04	42.04
XMAR	18	18	0	300	42.41	600	42.48	42.56
XUSP	18	18	0	200	52.72	200	52.89	52.98
CSCS	17	17	0	1,500	13.14	1,300	13.17	13.34
EVAX	17	17	0	100	4.06	100	4.23	4.16
FERA	17	17	0	2,583	10.37	100	10.42	10.37
GSSC	17	17	0	100	84.22	500	84.40	84.25
INTS	17	17	0	100	4.67	100	4.78	4.72
NMFCZ	17	17	0	100	25.04	100	25.32	25.15
SEB	17	17	0	10	4,841.56	10	4,975.83	4,934.52
SREA	17	17	0	100	21.17	100	21.35	21.25
BDSX	16	16	0	100	14.70	100	15.04	14.87
SGLC	16	16	0	100	43.00	1,400	43.09	43.06
TFC-O	16	16	0	100	20.69	100	20.90	20.73
BBH	15	15	0	100	184.50	300	184.76	185.90
CMDY	15	15	0	500	61.51	100	61.55	61.67
EVN	15	15	0	100	10.56	100	10.65	10.58
EWO	15	15	0	100	39.71	100	39.94	39.97
FDBC	15	15	0	100	44.64	1	45.51	44.85
FLYD	15	15	0	100	60.29	100	61.20	60.00
MAGA	15	15	0	2,000	54.43	2,000	54.50	54.34
MS-P	15	15	0	100	25.14	35	25.30	25.13
TEXN	15	15	0	100	33.18	400	33.20	33.16
VRM	15	15	0	6	12.23	6	12.94	12.34
BUI	14	14	0	100	28.11	100	28.26	28.16
BVC	14	14	0	100	9.45	100	11.32	10.00
CMTV	14	14	0	100	38.66	4	40.01	39.48
DXST	14	0	14	100	1.80	100	1.91	1.84
FLCO	14	14	0	800	21.27	38	21.30	21.34
FOXX	14	14	0	8	3.23	8	3.72	3.52
FTSD	14	14	0	100	90.22	100	90.33	90.28
JPSE	14	14	0	200	57.36	600	57.52	57.33
MPA	14	14	0	100	11.13	14	11.19	11.17
NDRA	14	14	0	49	5.43	11	5.86	5.41
PALD	14	14	0	100	15.93	100	15.97	16.46
BAC-L	13	13	0	10	1,197.36	10	1,204.76	1,199.25
BCEM	13	13	0	100	27.24	300	27.31	27.25
BJDX	13	13	0	14	1.80	14	1.87	1.89
CSBR	13	13	0	109	5.85	100	6.03	5.93
CTA-B	13	13	0	100	67.04	100	68.42	67.32
CVRT	13	13	0	100	51.05	100	51.08	51.04
EELV	13	13	0	200	28.34	200	28.61	28.50
FFTY	13	13	0	200	40.10	100	40.14	40.16
FPXI	13	13	0	400	74.78	900	75.34	74.71
GDEV	13	13	0	100	15.48	3	16.51	15.56
LDDR	13	13	0	100	79.35	200	79.44	79.50
LOUP	13	13	0	100	88.56	300	89.17	88.66
MDLV	13	13	0	100	31.34	100	31.36	31.35
MFUT	13	13	0	200	19.46	300	19.60	19.50
SLX	13	13	0	100	106.68	300	107.42	106.63
SPXD	13	13	0	172	28.11	700	28.12	28.08
BIPI	12	12	0	100	16.27	100	16.44	16.19
CLCG	12	12	0	100	28.99	300	29.05	29.10
FTXR	12	12	0	100	42.62	100	42.65	42.48
LDRC	12	12	0	100	25.10	100	25.18	25.12
MKTW	12	12	0	100	17.24	1	17.49	17.64
MYFW	12	12	0	9	28.18	3	28.60	28.45
NCSM	12	12	0	100	42.35	5	43.10	43.00
PWB	12	12	0	100	154.88	100	154.97	155.01
QETH	12	12	0	2,900	21.07	2,900	21.09	21.18
REE	12	12	0	100	0.34	100	0.35	0.35
UYG	12	12	0	220	80.38	100	80.45	80.75
ZSTK	12	12	0	100	3.96	100	4.92	4.64
HIDV	11	11	0	500	88.40	500	88.45	88.33
HQGO	11	11	0	500	64.91	500	65.01	64.78
IH	11	11	0	100	1.56	132	1.64	1.64
INVN	11	11	0	100	20.74	100	20.84	20.81
MKDW	11	11	0	100	7.87	100	8.08	7.95
PSH	11	11	0	200	50.02	500	50.11	50.06
SDTY	11	11	0	100	42.57	100	42.63	42.49
SQLT	11	11	0	500	27.40	500	27.44	27.42
TOUR	11	11	0	100	6.07	100	6.34	6.31
AAPG	10	10	0	3	20.80	3	21.20	21.39
ADVB	10	10	0	4	4.07	100	4.36	4.28
ASRV	10	10	0	10	3.80	10	3.92	3.79
BJUL	10	10	0	400	53.63	100	53.76	53.63
C-N	10	10	0	1	29.08	100	29.24	29.13
DGT	10	10	0	200	186.05	100	187.05	186.43
FFF	10	10	0	3,600	23.85	3,600	23.89	24.00
FMF	10	10	0	300	51.78	100	51.94	51.88
FNGO	10	10	0	200	134.15	100	134.96	133.60
FXH	10	10	0	1,000	114.51	1,000	114.86	115.20
GBR	10	10	0	100	0.75	100	0.79	0.78
GIBO	10	10	0	100	1.25	100	1.35	1.30
IMCG	10	10	0	50	91.32	600	91.41	91.22
JXX	10	10	0	400	31.20	300	31.27	31.27
MLEC	10	10	0	100	7.56	100	7.84	7.46
NTRSO	10	10	0	100	18.58	100	18.80	18.65
PSA-H	10	10	0	100	22.09	100	22.35	22.29
PSA-J	10	10	0	100	18.03	100	18.23	18.15
PSMD	10	10	0	100	34.08	100	34.10	34.16
PUSH	10	10	0	221	50.36	100	50.43	50.36
QDF	10	10	0	2,700	88.75	100	88.94	88.98
SIZE	10	0	10	200	173.66	200	173.91	173.28
SMXT	10	10	0	100	0.53	100	0.56	0.53
SPUT	10	10	0	100	28.54	100	28.62	28.45
SSBI	10	10	0	100	13.45	100	13.63	14.10
STKS	10	10	0	26	1.87	28	1.98	1.98
VABK	10	10	0	1	42.45	2	43.03	42.70
XXX	10	10	0	500	20.76	500	20.86	20.46
YALL	10	10	0	1,600	43.71	1,600	43.75	43.88
CYCN	9	9	0	100	3.23	200	3.33	3.25
GWX	9	9	0	100	46.12	100	46.41	46.13
ITDC	9	9	0	300	36.25	300	36.29	36.22
JULM	9	9	0	1,500	34.40	100	34.45	34.43
NHTC	9	0	9	27	2.84	26	2.91	2.85
OEFA	9	9	0	700	33.68	100	33.70	33.66
RNR-F	9	9	0	100	21.27	100	21.46	21.40
TSIC	9	9	0	2,200	25.40	2,200	25.44	25.38
WBUY	9	9	0	100	1.01	100	1.14	1.09
WISE	9	9	0	100	40.27	100	40.41	40.28
AGCC	8	8	0	100	17.48	100	18.07	16.60
APRZ	8	8	0	2,800	39.80	100	39.84	39.75
ASB-E	8	8	0	100	20.98	100	21.18	21.06
CII	8	0	8	100	24.66	100	24.80	24.84
CIX	8	8	0	100	23.26	1	24.17	23.81
CPAG	8	8	0	1,700	101.68	1,700	101.70	101.71
CZFS	8	4	4	1	63.31	1	65.04	64.25
EHGO	8	8	0	100	1.74	100	1.84	1.78
FRT-C	8	8	0	100	19.05	100	19.30	19.18
OWNB	8	8	0	100	22.14	100	22.40	22.41
PSFD	8	8	0	200	39.56	100	39.59	39.56
SFBC	8	8	0	100	41.45	1	42.43	41.85
VALN	8	8	0	100	5.70	23	5.88	5.92
WAI	8	8	0	100	1.74	100	2.05	1.80
WFF	8	8	0	1	1.85	100	2.00	1.90
ABNG	7	7	0	500	15.65	500	15.77	16.00
ACVF	7	7	0	2,000	53.38	2,000	53.43	53.25
AUGM	7	7	0	200	34.85	700	34.93	34.84
BBLB	7	7	0	100	79.75	600	79.87	79.80
CVR	7	7	0	3	9.25	45	9.75	9.75
DAK	7	7	0	900	29.34	900	29.38	29.32
DBL	7	7	0	100	14.25	100	14.34	14.34
FDV	7	7	0	200	31.64	1,200	31.66	31.59
IQDF	7	7	0	100	34.48	100	34.58	34.44
LIFT	7	7	0	169	24.97	500	24.99	25.00
NREF	7	7	0	3	15.17	5	15.32	15.24
RTYY	7	7	0	100	12.27	100	12.41	12.41
TESL	7	7	0	500	17.72	600	17.96	17.46
TSQ	7	7	0	100	6.27	100	6.53	6.52
VMAX	7	7	0	300	60.56	100	60.64	60.67
ALOT	6	6	0	100	14.10	103	14.28	14.24
AWRE	6	6	0	3	1.23	32	1.27	1.24
CHCI	6	6	0	100	13.95	12	14.57	13.93
CTEF	6	6	0	800	80.49	600	80.63	81.43
EVI	6	5	1	100	17.58	6	18.39	17.70
GWAV	6	6	0	6	3.46	143	3.65	3.49
HFSP	6	6	0	100	13.80	100	14.85	14.83
HOYY	6	6	0	200	5.93	100	5.99	5.99
IPAV	6	6	0	100	33.50	200	33.61	33.62
JPO	6	6	0	300	13.67	300	13.77	13.67
LVLU	6	6	0	100	8.89	100	9.41	9.47
MPRO	6	6	0	300	32.42	2,136	32.45	32.40
NFRA	6	6	0	100	66.25	400	66.36	66.22
NXTG	6	6	0	700	150.01	600	150.41	149.42
PLBL	6	6	0	100	6.21	66	7.39	6.99
RBKB	6	6	0	100	15.49	4	15.85	15.46
RYLG	6	6	0	100	23.68	100	23.82	23.74
TCRT	6	6	0	106	2.38	113	2.54	2.42
TLDR	6	6	0	5,100	25.01	5,000	25.02	25.00
TMET	6	6	0	100	32.11	100	32.41	32.27
XOMX	6	6	0	300	45.10	200	45.25	45.83
XUDV	6	6	0	500	31.31	500	31.36	31.27
AAUM	5	5	0	100	21.10	300	21.20	21.29
AIVI	5	5	0	100	57.06	100	57.33	57.37
BITS	5	5	0	300	69.38	100	69.86	68.92
BNKU	5	5	0	200	32.65	200	32.81	32.61
BPI	5	5	0	100	25.40	100	25.57	25.55
FDMO	5	5	0	200	93.83	100	94.70	94.03
FFLS	5	5	0	200	22.77	400	22.83	22.77
FNWB	5	5	0	100	9.68	100	9.88	9.83
IVRS	5	5	0	100	32.96	300	32.97	32.74
KFFB	5	5	0	2	4.26	2	4.84	4.55
KLRS	5	5	0	100	5.03	35	5.15	5.13
MCOW	5	5	0	100	20.61	200	20.64	20.60
MUZE	5	5	0	500	9.90	100	9.94	9.91
NIXT	5	5	0	300	31.20	100	31.24	31.20
PBJA	5	5	0	500	32.09	500	32.14	32.20
PSMR	5	5	0	300	31.96	600	32.00	31.97
RWX	5	5	0	300	27.19	300	27.55	27.33
SPEU	5	5	0	100	54.87	100	55.33	55.15
STHH	5	5	0	400	134.36	900	134.44	132.05
STLU	5	5	0	100	14.74	100	14.83	14.88
SUSL	5	5	0	100	131.92	100	131.99	132.06
TCX	5	5	0	70	14.84	10	15.15	15.05
TMUSL	5	5	0	200	24.70	100	24.84	24.70
VACH	5	5	0	100	9.51	100	11.27	10.00
VBCC	5	5	0	200	75.25	200	75.38	75.36
VBCD	5	5	0	100	75.14	200	75.26	75.25
VERU	5	5	0	200	2.23	200	2.31	2.30
WENC=	5	5	0	100	10.00	100	10.10	10.00
AVRY	4	4	0	3,300	23.92	3,300	23.96	24.24
BRT	4	4	0	2	14.45	100	14.54	14.45
DGICB	4	4	0	2	18.34	100	19.24	18.35
DIAL	4	4	0	67	18.08	796	18.09	18.09
EML	4	4	0	100	21.11	2	21.27	21.43
EURL	4	4	0	300	45.55	500	45.67	45.59
FDND	4	4	0	500	21.85	700	21.91	21.83
GURE	4	4	0	100	3.68	100	4.18	3.79
KNO	4	4	0	100	59.60	100	59.96	59.95
MSOO	4	4	0	100	7.51	100	7.53	7.43
MVV	4	4	0	1,300	83.58	1,400	83.73	83.80
NDLS	4	4	0	100	10.60	9	10.79	11.29
NPFE	4	4	0	600	26.39	500	26.43	26.40
RCKY	4	4	0	100	35.06	104	35.57	35.80
SEPT	4	4	0	300	37.16	900	37.23	37.19
SHOC	4	4	0	100	108.19	100	108.33	107.59
SPMC	4	4	0	96	10.85	100	10.97	10.85
UTSI	4	4	0	100	2.56	40	2.70	2.61
WEYS	4	4	0	3	34.30	4	34.53	34.35
ZJUL	4	4	0	1,482	29.75	500	29.80	29.84
AAUA	3	3	0	1,000	56.56	1,000	56.59	56.54
ACON	3	3	0	1	3.16	100	3.28	3.18
AGZ	3	0	3	100	108.73	100	108.98	109.06
AVIE	3	3	0	100	74.87	500	74.97	74.97
CNXU	3	3	0	60	13.00	3	13.24	12.73
DEHP	3	3	0	100	40.85	100	41.27	41.14
DKNX	3	3	0	100	21.34	200	21.52	22.54
EALT	3	3	0	500	35.53	500	35.58	35.63
EAOR	3	3	0	300	37.32	300	37.37	37.49
EPS	3	3	0	100	78.01	100	78.05	77.91
FLTB	3	3	0	500	50.16	400	50.18	50.17
FLYU	3	3	0	100	39.57	100	39.75	39.50
FTXG	3	3	0	4,000	22.33	400	22.35	22.42
GDOG	3	3	0	1,600	12.43	1,600	12.46	12.48
GENZ	3	3	0	100	35.31	100	35.64	35.62
HSCS	3	3	0	20	1.94	19	2.00	1.91
IBUY	3	3	0	100	65.00	100	65.61	65.50
ILIT	3	3	0	100	20.04	100	20.27	20.18
LANV	3	3	0	100	1.67	100	1.83	1.71
LBTYB	3	3	0	3	13.60	6	14.56	13.36
LRGF	3	3	0	100	75.11	600	75.13	75.00
LSH	3	3	0	40	0.51	3	0.58	0.58
MIDU	3	3	0	1,200	65.04	1,500	65.16	65.00
MSTQ	3	3	0	2,500	39.17	2,500	39.34	39.28
NICM	3	3	0	100	6.21	100	6.42	6.26
ORCS	3	3	0	200	24.91	200	25.03	24.55
PSET	3	3	0	100	75.43	200	75.54	75.50
PTHS	3	3	0	200	23.37	200	27.16	26.63
PTN	3	3	0	100	14.29	100	15.07	15.01
RSBA	3	2	1	500	20.66	100	20.69	20.70
RSBY	3	3	0	400	18.04	100	18.07	18.10
RXL	3	3	0	300	47.26	400	47.34	47.48
AACI	2	2	0	200	9.93	400	9.95	9.93
ABOT	2	2	0	2,000	38.94	2,000	38.98	38.90
ACSI	2	2	0	600	72.30	1,500	72.39	72.14
AENT	2	2	0	100	6.08	100	6.59	6.20
AFIF	2	2	0	200	9.37	600	9.38	9.37
AIBU	2	2	0	100	64.04	100	64.21	64.06
AMZA	2	2	0	100	48.40	200	48.62	48.40
BAMV	2	2	0	100	35.25	2,600	35.26	35.25
BBYY	2	2	0	300	11.62	100	11.74	11.65
BGMS	2	2	0	67	0.98	66	1.06	0.98
CBFV	2	0	2	100	34.12	2	35.00	34.42
CBOT	2	2	0	1,800	27.14	1,800	27.18	27.67
CHNL	2	2	0	100	22.41	100	22.52	22.61
DPRE	2	2	0	500	25.55	500	25.59	25.60
EFAD	2	2	0	100	42.47	300	42.59	42.70
EGG	2	2	0	100	9.24	100	10.12	9.88
EQWL	2	2	0	100	126.85	100	126.91	126.86
HBB	2	2	0	100	19.18	4	19.88	19.87
HELX	2	2	0	300	34.12	300	34.34	34.46
IFBD	2	2	0	100	0.90	100	0.95	0.90
ISMF	2	2	0	600	28.33	1,100	28.40	28.26
ISUL	2	2	0	5	20.98	35	21.25	21.03
JG	2	2	0	300	5.70	100	5.89	5.51
JOUL	2	2	0	2,000	24.82	2,000	24.86	25.73
KELYB	2	2	0	100	15.60	2	17.25	17.61
LCCCR	2	2	0	100	0.10	100	0.15	0.10
LGCL	2	0	2	100	1.78	100	1.89	1.80
MDPL	2	2	0	600	26.27	500	26.34	26.20
MDRR	2	2	0	100	10.90	100	11.55	11.00
MDWD	2	2	0	32	16.64	4	16.85	16.86
MHIP	2	2	0	100	19.80	598	19.89	19.84
OAK-B	2	2	0	100	20.46	100	20.94	20.55
PLOO	2	2	0	600	13.81	600	13.84	13.70
PN	2	2	0	100	4.14	100	4.49	4.12
PTOR	2	2	0	698	9.91	800	9.92	9.91
PW-A	2	2	0	72	7.65	100	8.77	7.62
QEFA	2	2	0	200	97.55	100	98.44	97.65
QIG	2	2	0	100	44.29	600	44.34	44.38
RBNE	2	2	0	600	1.17	200	1.23	1.18
RDFI	2	2	0	3,302	23.30	3,300	23.34	23.22
RDIB	2	2	0	9	9.13	100	9.88	9.15
RGNT	2	2	0	100	1.91	100	2.32	2.12
RGS	2	2	0	100	27.57	100	28.50	28.02
RITA	2	2	0	300	20.88	300	20.96	21.06
ROMO	2	2	0	960	33.45	2,300	33.70	33.43
SCOW	2	2	0	1,200	20.55	1,500	20.61	20.53
SENEB	2	2	0	88	139.68	89	143.38	139.68
SMYY	2	2	0	300	8.28	300	8.32	8.31
SOWG	2	2	0	100	1.67	200	1.79	1.70
SPLS	2	2	0	300	53.97	300	54.07	53.73
STLR	2	2	0	100	17.51	100	17.61	17.98
TBG	2	2	0	1,400	37.18	1,400	37.23	37.14
TBLU	2	2	0	300	49.77	300	49.97	49.90
TDWD	2	2	0	100	9.99	400	10.02	9.99
TEKY	2	2	0	100	44.54	200	44.67	44.41
TLTD	2	2	0	100	100.07	100	101.09	100.42
TWLV	2	2	0	398	9.95	400	10.00	9.95
VUSV	2	2	0	2,000	67.16	2,000	67.18	66.96
WAVE	2	2	0	100	8.58	100	9.23	9.25
WOMN	2	2	0	100	42.61	100	43.12	42.76
XOEX	2	2	0	872	39.59	872	39.62	39.53
AAAA	1	1	0	1,000	30.23	1,000	30.24	30.20
ABLS	1	1	0	4,200	20.49	4,225	20.55	19.90
ABXB	1	1	0	4,000	19.42	4,000	19.45	19.32
ACSG	1	1	0	500	46.23	500	46.33	45.47
AGM-D	1	1	0	24	20.50	100	20.68	20.50
AMZO	1	1	0	600	14.77	600	14.81	14.62
APOS	1	1	0	1,800	26.05	2	26.15	26.07
APRT	1	1	0	500	45.54	703	45.57	45.57
APXT	1	1	0	1,400	10.01	900	10.03	10.03
ARCM	1	1	0	1,000	100.19	1,000	100.33	100.17
ARKD	1	1	0	100	19.73	100	20.00	19.69
ARKT	1	1	0	100	18.61	100	18.84	18.58
ATH-B	1	1	0	100	18.84	100	19.12	18.87
BAMA	1	1	0	2,200	36.36	2,200	36.39	36.40
BAMB	1	1	0	3,600	25.96	3,700	25.97	26.03
BAMU	1	1	0	3,500	25.32	3,100	25.35	25.32
BAMY	1	1	0	2,900	27.71	100	27.72	27.74
BBC	1	1	0	500	42.86	500	43.30	43.16
BCKT	1	1	0	500	42.45	500	42.57	42.43
BEMB	1	1	0	100	52.99	700	53.04	53.07
BHYB	1	1	0	600	54.10	600	54.13	54.18
BKMC	1	0	1	100	118.33	100	118.97	118.04
BPAY	1	1	0	200	24.10	100	24.19	24.20
BRLS	1	1	0	100	1.39	113	1.50	1.40
BTCT	1	1	0	30	1.09	100	1.13	1.10
BUYZ	1	1	0	700	34.17	800	34.29	34.33
BYFC	1	1	0	2	9.56	102	10.00	9.97
CBOO	1	1	0	600	24.42	600	24.49	24.43
CBTY	1	1	0	200	19.64	600	19.68	19.67
CBXA	1	1	0	100	22.56	1,200	22.63	22.58
CBXL	1	1	0	1,700	20.43	500	20.48	20.51
CBXY	1	1	0	600	21.96	600	22.01	21.97
CGCTU	1	1	0	100	8.99	100	12.75	10.15
CMMB	1	1	0	100	1.92	100	2.02	1.81
COMD	1	1	0	600	28.59	500	28.67	28.60
CPSL	1	1	0	100	27.85	100	27.88	27.85
CREX	1	1	0	100	3.61	100	3.77	3.72
CSM	1	1	0	200	85.44	100	85.49	85.33
CTIF	1	1	0	500	51.33	600	51.41	51.01
DCX	1	1	0	100	2.26	100	2.42	2.28
DECZ	1	1	0	5,900	43.16	400	43.22	43.14
DJD	1	1	0	1,902	62.78	100	62.82	62.70
DUKRW	1	1	0	100	1.76	100	3.03	1.60
EAOK	1	1	0	300	28.04	300	28.07	28.00
EAOM	1	1	0	300	31.02	300	31.05	30.96
EDOG	1	1	0	18	24.30	100	24.43	24.37
EGUS	1	1	0	500	57.94	500	57.97	57.79
EMDV	1	1	0	200	46.89	200	47.10	46.95
EP	1	1	0	100	2.63	200	2.72	2.63
EQLT	1	1	0	100	38.56	500	38.66	38.44
EUDV	1	1	0	100	53.74	200	53.87	53.78
EUSA	1	1	0	100	110.94	100	111.02	110.79
EXOZ	1	1	0	100	9.61	100	9.96	10.24
EYES	1	1	0	1,900	26.34	1,900	26.38	25.46
FB	1	1	0	100	44.61	100	44.73	44.06
FBIOP	1	1	0	100	16.18	100	16.46	16.30
FCAP	1	1	0	1	52.66	1	53.57	53.09
FEBW	1	1	0	1	35.37	29	35.42	35.38
FGMC	1	1	0	100	10.27	100	10.37	10.33
FLDZ	1	1	0	3,100	30.25	3,100	30.35	30.02
FNLC	1	1	0	100	27.91	2	28.97	28.86
FORH	1	1	0	1,440	24.69	540	24.94	24.80
FPA	1	1	0	100	52.81	100	53.91	53.84
FRIZ	1	1	0	500	26.14	500	26.18	26.14
FSYD	1	1	0	100	48.79	100	48.93	48.78
FTBD	1	1	0	100	48.97	100	49.08	49.05
GHTA	1	1	0	900	30.45	900	30.57	30.50
GLBL	1	1	0	1,000	27.90	1,000	27.98	27.85
GNMX	1	1	0	1,900	25.26	1,900	25.30	24.67
GRI	1	1	0	36	2.16	136	2.28	2.21
GSJY	1	1	0	100	51.89	100	52.20	51.94
GTOC	1	1	0	300	24.87	800	24.89	24.90
GTOH	1	1	0	200	25.39	600	25.41	25.41
GVIP	1	1	0	100	174.10	200	175.06	174.83
HBTC	1	1	0	3,800	20.15	1,800	20.26	20.25
HYNE	1	1	0	100	15.67	100	15.81	16.27
IDUB	1	1	0	140	27.34	200	27.40	27.34
IMST	1	1	0	100	10.92	100	10.97	11.17
INKM	1	0	1	200	34.52	200	34.56	34.56
IPOS	1	0	1	100	21.55	100	21.83	21.75
ITDB	1	1	0	300	34.67	300	34.70	34.65
ITDI	1	1	0	300	41.61	300	41.65	41.59
IVVM	1	1	0	600	36.73	100	36.77	36.73
JANZ	1	1	0	100	40.88	5,300	40.95	40.82
JULH	1	1	0	799	25.02	800	25.08	25.02
JULT	1	1	0	100	47.33	100	47.37	47.37
KCAC+	1	0	1	100	0.56	100	0.80	0.57
KNOW	1	1	0	200	12.67	500	12.78	12.72
LBO	1	1	0	700	25.19	700	25.25	25.46
LCF	1	1	0	300	44.06	300	44.19	43.88
LFAI	1	1	0	1,500	148.45	1,500	148.72	148.68
LFDR	1	1	0	500	181.75	500	182.10	181.84
LHAI	1	1	0	100	0.87	100	0.91	0.87
LIAM	1	1	0	1,500	234.12	1,500	234.50	234.40
LIBD	1	1	0	480	274.35	480	274.86	274.48
LJAN	1	1	0	9,000	24.70	1	24.75	24.70
LYLD	1	1	0	2,600	30.13	2,600	30.18	29.60
MAXJ	1	1	0	300	28.93	200	28.97	28.93
MBND	1	1	0	100	27.04	500	27.12	27.05
MFUL	1	1	0	3,500	22.33	100	22.35	22.31
MLP	1	1	0	100	17.58	100	17.90	17.02
MSC	1	1	0	100	2.33	100	2.44	2.40
MSSS	1	1	0	400	34.10	300	34.16	34.03
MVAL	1	1	0	500	35.74	500	35.83	35.72
MVFD	1	1	0	3,583	30.66	500	30.70	30.66
MVFG	1	1	0	300	34.41	400	34.49	34.42
NDOW	1	1	0	2,700	29.41	2,700	29.45	29.28
NORW	1	1	0	100	38.67	100	39.07	39.08
NOVZ	1	1	0	100	46.95	2,500	47.08	46.96
NVYY	1	1	0	400	13.90	400	13.94	13.90
NXTI	1	1	0	300	33.62	300	33.70	33.24
OCTH	1	1	0	300	24.18	500	24.23	24.20
OCTJ	1	1	0	300	24.11	800	24.17	24.11
OCTZ	1	1	0	1,200	45.64	200	45.73	45.64
PAPR	1	1	0	300	41.98	1,374	42.05	41.96
PBMY	1	1	0	100	31.02	500	31.05	30.98
PJBF	1	1	0	1,000	67.99	1,000	68.17	68.24
PLYY	1	1	0	400	10.03	400	10.09	10.13
PSEP	1	1	0	2,691	45.66	300	45.70	45.70
PVL	1	1	0	100	1.86	100	1.99	1.95
PWS	1	1	0	1,500	31.93	1,500	31.98	31.96
QBER	1	1	0	600	23.79	2,000	23.83	23.80
QCAP	1	1	0	200	24.77	400	24.84	24.76
QFRD	1	1	0	500	27.73	2,500	27.78	27.20
RAAA	1	1	0	500	25.12	500	25.15	25.13
RAY	1	1	0	100	3.70	100	3.83	3.74
RGYY	1	1	0	100	8.79	100	8.93	9.36
RMIF	1	1	0	3,300	24.23	200	24.26	24.18
RTH	1	1	0	20	263.70	240	263.85	263.83
RULE	1	1	0	2,700	30.43	100	30.46	29.90
SCC	1	1	0	300	14.14	300	14.25	14.20
SCEP	1	1	0	300	25.06	200	25.09	25.05
SCSB	1	1	0	600	24.95	600	24.97	24.97
SEPP	1	1	0	500	32.19	500	32.25	32.10
SFLR	1	1	0	100	38.36	100	38.39	38.17
SFYF	1	1	0	100	62.75	100	62.79	62.49
SIXH	1	1	0	1,500	42.35	100	42.42	42.42
SKYU	1	1	0	400	36.02	500	36.17	35.00
SNAV	1	1	0	2,000	38.08	2,000	38.11	37.98
SORA	1	1	0	100	2.56	100	2.72	2.18
SPAQ	1	1	0	100	91.78	100	92.96	92.02
SPYA	1	1	0	100	30.00	6,600	30.14	29.64
SPYC	1	1	0	500	45.45	500	45.54	45.44
STEN	1	1	0	1,000	27.31	1,000	27.38	26.96
SVACU	1	1	0	100	10.73	100	11.44	11.00
TCI	1	0	1	100	34.57	100	37.64	34.96
TEMX	1	1	0	500	35.68	300	35.76	35.84
TGL	1	1	0	23	3.90	100	4.04	3.93
TGRW	1	1	0	1,000	48.00	1,000	48.08	47.94
TMDV	1	1	0	500	49.17	547	49.23	49.04
TULP	1	1	0	15	3.85	100	4.29	3.97
TWOX	1	1	0	500	28.64	100	28.66	28.56
TYD	1	1	0	600	23.29	700	23.36	23.38
TYLD	1	1	0	600	25.29	600	25.30	25.29
UAUG	1	1	0	300	41.69	100	41.73	41.70
USEW	1	1	0	1,400	54.27	1,500	54.35	52.50
USVN	1	1	0	700	47.40	700	47.42	47.51
VBND	1	1	0	100	43.21	2,000	43.32	43.26
VIVK	1	1	0	100	1.20	100	1.29	1.22
VNAM	1	1	0	100	25.52	100	25.90	25.81
VTWV	1	1	0	100	185.83	400	186.21	185.62
WCME	1	1	0	100	19.19	100	19.30	19.18
WUGI	1	1	0	100	84.76	100	85.17	84.71
WYHG	1	1	0	100	0.86	700	0.90	0.92
XAUG	1	1	0	400	38.77	38	38.85	38.71
XDAT	1	1	0	100	24.35	200	24.42	24.18
XIDE	1	1	0	200	30.34	300	30.42	29.98
XIMR	1	1	0	400	31.53	100	31.63	31.47
XJUN	1	1	0	6,000	44.17	100	44.24	44.25
XSPI	1	1	0	200	50.29	300	50.36	50.12
XTJL	1	1	0	200	40.83	200	40.95	40.97
AAA	0	0	0	100	24.85	100	25.10	0.00
AAAC	0	0	0	200	20.08	3,200	20.10	0.00
AACBR	0	0	0	100	0.19	100	0.30	0.00
AACBU	0	0	0	100	10.53	100	11.00	0.00
AACIU	0	0	0	100	9.98	100	10.12	0.00
AACO	0	0	0	400	9.88	500	9.99	0.00
AACOU	0	0	0	100	9.94	100	10.04	0.00
AACOW	0	0	0	500	0.35	300	0.40	0.00
AADR	0	0	0	25	85.76	100	86.87	0.00
AAEQ	0	0	0	1,172	53.32	1,000	53.34	0.00
AAME	0	0	0	2	2.14	2	2.26	0.00
AAUS	0	0	0	1,000	59.85	1,172	59.88	0.00
AAVM	0	0	0	700	33.96	500	34.08	0.00
ABCS	0	0	0	100	32.13	900	32.18	0.00
ABEQ	0	0	0	1,400	37.51	1,400	37.57	0.00
ABI	0	0	0	100	24.76	100	24.87	0.00
ABIG	0	0	0	1,100	33.66	1,100	33.71	0.00
ABLVW	0	0	0	100	0.02	100	0.02	0.00
ABR-D	0	0	0	100	16.54	100	16.62	0.00
ABR-E	0	0	0	100	16.31	100	16.45	0.00
ABR-F	0	0	0	100	23.16	100	23.48	0.00
ABUF	0	0	0	3,800	26.78	1,000	26.85	0.00
ABVEW	0	0	0	100	0.13	100	0.16	0.00
ABXL	0	0	0	100	25.44	100	25.76	0.00
ACAA	0	0	0	1,300	9.92	400	10.10	0.00
ACAAU	0	0	0	100	9.97	100	10.35	0.00
ACAAW	0	0	0	100	0.49	100	0.60	0.00
ACCL	0	0	0	1	1.42	100	1.51	0.00
ACCS	0	0	0	100	6.37	1	6.57	0.00
ACEP	0	0	0	2,200	19.57	2,200	19.61	0.00
ACFN	0	0	0	100	17.04	100	17.87	0.00
ACGCU	0	0	0	1,000	9.98	3,700	10.00	0.00
ACGLO	0	0	0	100	19.69	100	19.87	0.00
ACGR	0	0	0	200	70.47	300	70.54	0.00
ACKY	0	0	0	100	18.89	700	18.96	0.00
ACLO	0	0	0	100	50.41	100	50.46	0.00
ACOG	0	0	0	100	5.79	100	6.02	0.00
ACONW	0	0	0	100	0.03	100	0.04	0.00
ACP-A	0	0	0	100	19.71	100	19.92	0.00
ACR-C	0	0	0	100	25.09	100	25.30	0.00
ACR-D	0	0	0	100	21.98	100	22.33	0.00
ACSV	0	0	0	500	46.48	500	46.54	0.00
ACTS	0	0	0	2,500	27.43	2,500	27.49	0.00
ACV	0	0	0	200	26.98	100	27.50	0.00
ACVT	0	0	0	500	27.47	500	27.55	0.00
ACYS	0	0	0	100	20.35	200	20.45	0.00
ADAC	0	0	0	500	9.93	100	9.97	0.00
ADACU	0	0	0	100	10.01	100	10.19	0.00
ADACW	0	0	0	100	0.33	100	0.50	0.00
ADAG	0	0	0	100	3.60	100	3.80	0.00
ADAMG	0	0	0	100	25.15	136	25.40	0.00
ADAMH	0	0	0	100	25.50	200	25.71	0.00
ADAMI	0	0	0	100	25.20	100	25.43	0.00
ADAML	0	0	0	100	24.14	100	24.36	0.00
ADAMN	0	0	0	100	23.20	100	23.64	0.00
ADAMO	0	0	0	100	25.23	100	25.36	0.00
ADAMZ	0	0	0	100	18.18	100	18.41	0.00
ADBU	0	0	0	400	24.91	400	25.04	0.00
ADC-A	0	0	0	100	16.98	100	17.11	0.00
ADIV	0	0	0	100	18.96	100	19.13	0.00
ADSEW	0	0	0	100	0.40	100	0.50	0.00
ADVE	0	0	0	100	45.77	100	46.24	0.00
ADXN	0	0	0	19	6.78	100	7.50	0.00
AEAQ	0	0	0	200	9.96	400	9.99	0.00
AEAQU	0	0	0	100	10.08	100	10.26	0.00
AEAQW	0	0	0	100	0.30	100	0.42	0.00
AEFC	0	0	0	85	19.08	200	19.25	0.00
AEI	0	0	0	11	1.52	13	1.67	0.00
AENTW	0	0	0	100	0.50	100	0.52	0.00
AEON	0	0	0	100	0.80	100	0.81	0.00
AERTW	0	0	0	100	0.02	100	0.02	0.00
AETH	0	0	0	200	32.47	200	32.71	0.00
AFB	0	0	0	100	10.92	100	11.03	0.00
AFBI	0	0	0	100	22.46	100	22.48	0.00
AFGB	0	0	0	100	20.99	100	21.18	0.00
AFGC	0	0	0	100	18.27	100	18.51	0.00
AFGE	0	0	0	100	16.39	100	16.69	0.00
AFIX	0	0	0	200	24.57	100	24.60	0.00
AFJKU	0	0	0	100	22.16	100	61.41	0.00
AFLG	0	0	0	700	43.56	700	43.60	0.00
AFMC	0	0	0	100	39.20	4,100	39.32	0.00
AFOS	0	0	0	600	43.35	600	43.43	0.00
AFRI	0	0	0	100	9.86	100	10.37	0.00
AFRIW	0	0	0	100	0.42	100	0.75	0.00
AFSC	0	0	0	100	35.40	100	35.47	0.00
AFSM	0	0	0	100	37.68	100	37.76	0.00
AGEM	0	0	0	100	47.41	100	47.51	0.00
AGGA	0	0	0	200	25.02	100	25.16	0.00
AGGS	0	0	0	100	40.47	100	40.59	0.00
AGM-E	0	0	0	100	20.52	100	20.90	0.00
AGM-F	0	0	0	100	18.73	100	18.93	0.00
AGM-G	0	0	0	100	17.65	100	17.85	0.00
AGM-H	0	0	0	100	23.76	100	24.31	0.00
AGM.A	0	0	0	1	133.88	1	139.36	0.00
AGMI	0	0	0	100	68.45	200	69.21	0.00
AGNCM	0	0	0	100	24.71	200	24.91	0.00
AGNCN	0	0	0	21	25.71	200	25.78	0.00
AGNCO	0	0	0	100	25.48	100	25.66	0.00
AGNCZ	0	0	0	1	25.23	100	25.40	0.00
AGOX	0	0	0	100	33.60	100	34.03	0.00
AGQI	0	0	0	100	17.87	100	18.05	0.00
AGRW	0	0	0	2,200	32.25	2,200	32.27	0.00
AGRZ	0	0	0	6	0.33	100	0.34	0.00
AGZD	0	0	0	100	22.65	200	22.70	0.00
AHG	0	0	0	100	1.46	100	1.62	0.00
AHL-E	0	0	0	100	19.98	100	20.29	0.00
AHL-F	0	0	0	100	24.21	100	24.89	0.00
AHRT-A	0	0	0	100	22.04	200	22.25	0.00
AHT	0	0	0	119	2.88	4	2.95	0.00
AHT-D	0	0	0	100	5.56	100	6.04	0.00
AHT-H	0	0	0	100	4.73	100	5.08	0.00
AHYB	0	0	0	100	46.20	100	46.31	0.00
AIEQ	0	0	0	400	49.30	400	49.53	0.00
AIFD	0	0	0	500	51.25	500	51.52	0.00
AIFU	0	0	0	100	2.08	100	2.28	0.00
AIHS	0	0	0	100	1.13	200	1.23	0.00
AIIA	0	0	0	900	10.11	4,000	10.13	0.00
AIIA=	0	0	0	100	10.25	100	10.42	0.00
AIIA^	0	0	0	100	0.19	100	0.23	0.00
AIIR	0	0	0	100	8.56	100	9.03	0.00
AIMDW	0	0	0	100	0.06	100	0.08	0.00
AIMS	0	0	0	100	26.72	900	26.84	0.00
AINP	0	0	0	100	24.84	500	24.91	0.00
AINT	0	0	0	100	29.74	100	29.90	0.00
AIRI	0	0	0	30	2.98	129	3.10	0.00
AIRT	0	0	0	100	20.22	100	22.59	0.00
AIRTP	0	0	0	98	18.82	100	20.02	0.00
AIUP	0	0	0	100	27.69	100	27.75	0.00
AIVL	0	0	0	100	125.21	100	125.29	0.00
AIXC	0	0	0	57	1.29	43	1.35	0.00
AIZN	0	0	0	100	19.43	100	19.81	0.00
AKA	0	0	0	100	9.56	100	10.31	0.00
AKAF	0	0	0	100	32.02	100	32.35	0.00
AKO.A	0	0	0	100	21.53	100	23.64	0.00
AKO.B	0	0	0	100	26.50	100	31.03	0.00
ALDB	0	0	0	3,900	25.10	3,800	25.18	0.00
ALDF	0	0	0	100	10.62	100	10.70	0.00
ALDFU	0	0	0	100	10.74	100	10.84	0.00
ALDFW	0	0	0	100	0.32	100	0.36	0.00
ALF	0	0	0	100	10.81	100	10.94	0.00
ALFUU	0	0	0	100	10.86	100	11.54	0.00
ALFUW	0	0	0	100	0.14	100	0.18	0.00
ALIS	0	0	0	400	10.06	400	10.09	0.00
ALISR	0	0	0	100	0.52	100	0.57	0.00
ALISU	0	0	0	100	10.53	100	10.67	0.00
ALL-B	0	0	0	200	25.83	100	26.00	0.00
ALOV	0	0	0	100	9.90	100	9.95	0.00
ALOVU	0	0	0	100	9.96	100	10.09	0.00
ALOVW	0	0	0	100	0.35	100	0.42	0.00
ALRG	0	0	0	1,600	29.93	1,600	29.95	0.00
ALTG-A	0	0	0	100	24.95	100	25.22	0.00
ALTY	0	0	0	100	12.36	100	12.37	0.00
ALUB	0	0	0	700	10.01	700	10.02	0.00
ALUB+	0	0	0	100	0.45	100	0.49	0.00
ALUB=	0	0	0	100	10.10	100	10.23	0.00
ALZN	0	0	0	43	1.11	44	1.15	0.00
AMBO	0	0	0	100	2.33	18	2.57	0.00
AMH-G	0	0	0	100	23.21	100	23.64	0.00
AMH-H	0	0	0	100	23.91	100	24.58	0.00
AMJB	0	0	0	1,500	37.12	1,500	37.22	0.00
AMOM	0	0	0	2,500	58.14	2,500	58.29	0.00
AMS	0	0	0	100	1.31	100	1.37	0.00
AMTD	0	0	0	100	0.97	100	0.98	0.00
AMUB	0	0	0	1,000	23.35	1,000	23.47	0.00
AMUN	0	0	0	102	25.98	100	26.08	0.00
AMYY	0	0	0	300	16.33	300	16.46	0.00
ANEW	0	0	0	100	50.29	100	50.58	0.00
ANG-D	0	0	0	100	24.38	100	24.85	0.00
ANGH	0	0	0	100	2.82	200	3.64	0.00
ANGHW	0	0	0	100	0.01	100	0.01	0.00
ANNAW	0	0	0	200	0.33	100	0.33	0.00
ANSC	0	0	0	100	11.26	100	11.44	0.00
ANSCU	0	0	0	100	11.28	100	11.48	0.00
ANTA	0	0	0	100	7.84	100	8.58	0.00
ANV	0	0	0	200	25.23	200	25.53	0.00
AOHY	0	0	0	206	11.06	400	11.07	0.00
AOK	0	0	0	2,700	41.13	2,700	41.15	0.00
AOMD	0	0	0	100	24.77	100	25.10	0.00
AOMN	0	0	0	100	24.92	100	25.20	0.00
AOTS	0	0	0	100	23.30	100	23.31	0.00
APAC	0	0	0	100	10.06	400	10.12	0.00
APACR	0	0	0	100	0.12	100	0.15	0.00
APACU	0	0	0	100	10.16	100	10.35	0.00
APDB	0	0	0	3,700	25.54	1,000	25.60	0.00
APIE	0	0	0	600	37.68	600	38.11	0.00
APLM	0	0	0	100	13.73	100	14.36	0.00
APLMW	0	0	0	100	0.01	100	0.01	0.00
APLU	0	0	0	2,500	24.41	2,500	24.49	0.00
APM	0	0	0	100	0.84	100	0.85	0.00
APO-A	0	0	0	128	66.44	100	66.79	0.00
APOC	0	0	0	200	26.14	800	26.23	0.00
APRP	0	0	0	500	32.36	100	32.40	0.00
APWC	0	0	0	166	1.34	100	1.51	0.00
APXM	0	0	0	1,700	31.57	1,700	31.69	0.00
APXTU	0	0	0	100	10.07	100	10.17	0.00
AQB	0	0	0	100	0.94	100	0.97	0.00
AQMS	0	0	0	100	3.92	100	4.03	0.00
AQNB	0	0	0	100	25.92	100	26.15	0.00
AQWA	0	0	0	100	18.67	100	18.75	0.00
ARB	0	0	0	300	29.52	300	29.61	0.00
ARBB	0	0	0	100	4.56	2	4.75	0.00
ARBK	0	0	0	100	3.77	100	3.95	0.00
ARCIU	0	0	0	100	10.01	100	10.74	0.00
ARCIW	0	0	0	100	0.44	300	0.55	0.00
ARKI	0	0	0	100	21.42	200	21.77	0.00
ARKR	0	0	0	2	6.51	8	7.00	0.00
ARL	0	0	0	2	13.75	2	15.17	0.00
ARLI	0	0	0	200	25.97	400	26.10	0.00
ARMH	0	0	0	900	129.46	900	129.70	0.00
ARP	0	0	0	100	33.36	100	33.38	0.00
ARR-C	0	0	0	499	20.85	100	21.00	0.00
ARTC	0	0	0	700	9.88	800	9.90	0.00
ARTCU	0	0	0	300	9.95	100	10.06	0.00
ARTCW	0	0	0	100	0.33	300	0.35	0.00
ARTW	0	0	0	20	2.62	20	2.71	0.00
ARVR	0	0	0	500	55.76	500	56.00	0.00
ARWG	0	0	0	500	24.66	300	24.95	0.00
ASBA	0	0	0	100	24.59	100	24.96	0.00
ASBPW	0	0	0	100	0.01	100	0.02	0.00
ASCI	0	0	0	200	37.60	100	37.70	0.00
ASGM	0	0	0	200	31.71	200	31.91	0.00
ASHS	0	0	0	1	45.45	300	45.78	0.00
ASIA	0	0	0	100	43.10	100	43.35	0.00
ASMF	0	0	0	200	26.12	100	26.28	0.00
ASMH	0	0	0	500	111.47	900	111.66	0.00
ASPCR	0	0	0	100	0.10	100	0.18	0.00
ASPCU	0	0	0	100	11.12	100	14.25	0.00
ASPSW	0	0	0	100	0.38	100	0.42	0.00
ASPSZ	0	0	0	100	0.20	100	0.22	0.00
ATC	0	0	0	100	24.04	100	24.47	0.00
ATCL	0	0	0	100	25.05	2,000	25.07	0.00
ATCX	0	0	0	101	4.40	100	4.64	0.00
ATH-E	0	0	0	100	25.33	200	25.57	0.00
ATHR	0	0	0	10	3.47	100	3.69	0.00
ATHS	0	0	0	160	24.90	100	25.13	0.00
ATIIU	0	0	0	100	12.36	100	14.45	0.00
ATLCL	0	0	0	2	24.96	100	25.13	0.00
ATLCP	0	0	0	100	23.96	100	24.29	0.00
ATTR	0	0	0	1,100	94.15	1,100	94.24	0.00
ATXG	0	0	0	100	4.26	100	4.49	0.00
AUAU	0	0	0	300	36.72	300	37.17	0.00
AUB-A	0	0	0	100	24.53	100	24.83	0.00
AUBN	0	0	0	100	24.06	100	24.84	0.00
AUC	0	0	0	100	6.38	200	7.09	0.00
AUGP	0	0	0	500	32.71	100	32.73	0.00
AUGT	0	0	0	200	37.65	800	37.76	0.00
AUGU	0	0	0	100	31.70	1,333	31.73	0.00
AUMI	0	0	0	400	87.27	400	88.27	0.00
AUSM	0	0	0	100	25.03	200	25.05	0.00
AV	0	0	0	1,900	26.07	1,900	26.11	0.00
AVAZ	0	0	0	100	17.09	200	17.16	0.00
AVDS	0	0	0	200	78.25	500	78.34	0.00
AVLC	0	0	0	500	88.42	600	88.49	0.00
AVMA	0	0	0	300	72.22	300	72.30	0.00
AVMC	0	0	0	600	77.77	500	77.85	0.00
AVMU	0	0	0	100	45.92	200	45.95	0.00
AVNV	0	0	0	1,000	84.51	1,000	84.65	0.00
AVOS	0	0	0	100	26.68	100	27.05	0.00
AVSD	0	0	0	100	79.78	600	79.92	0.00
AVSU	0	0	0	600	85.61	300	85.72	0.00
AVTM	0	0	0	300	53.33	100	53.36	0.00
AVUQ	0	0	0	500	66.13	500	66.21	0.00
AWX	0	0	0	5	2.50	5	2.60	0.00
AXIN	0	0	0	700	10.20	100	10.29	0.00
AXINR	0	0	0	100	0.15	200	0.19	0.00
AXINU	0	0	0	100	10.29	100	10.54	0.00
AYTU	0	0	0	38	2.11	100	2.16	0.00
AZTD	0	0	0	100	31.55	100	31.88	0.00
AZYY	0	0	0	300	16.72	300	16.82	0.00
BAC-E	0	0	0	100	19.15	16	19.35	0.00
BAC-N	0	0	0	1	19.97	400	20.11	0.00
BACC	0	0	0	500	10.35	200	10.49	0.00
BACCR	0	0	0	100	0.29	100	0.33	0.00
BACCU	0	0	0	100	10.59	100	11.04	0.00
BAFN	0	0	0	100	6.06	100	6.33	0.00
BAIV	0	0	0	100	25.23	100	25.38	0.00
BALQ	0	0	0	800	56.66	800	56.75	0.00
BANC-F	0	0	0	100	24.95	100	25.24	0.00
BANFP	0	0	0	100	25.97	100	26.56	0.00
BAOS	0	0	0	100	2.78	300	2.89	0.00
BAPR	0	0	0	500	52.87	100	52.96	0.00
BAY	0	0	0	1,800	27.66	1,800	27.70	0.00
BAYA	0	0	0	100	11.91	100	12.12	0.00
BAYAR	0	0	0	100	0.11	100	0.16	0.00
BAYAU	0	0	0	100	11.91	100	14.05	0.00
BBB	0	0	0	500	30.58	500	30.67	0.00
BBBS	0	0	0	300	50.89	200	50.96	0.00
BBDO	0	0	0	1	3.09	2,150	3.13	0.00
BBHM	0	0	0	100	11.28	100	11.33	0.00
BBIB	0	0	0	600	97.15	600	97.25	0.00
BBLGW	0	0	0	100	4.96	100	20.08	0.00
BBP	0	0	0	100	86.10	100	86.78	0.00
BC-C	0	0	0	100	24.16	100	24.48	0.00
BCARU	0	0	0	100	10.49	100	11.90	0.00
BCDF	0	0	0	100	32.93	100	33.11	0.00
BCGD	0	0	0	400	26.07	600	26.15	0.00
BCGS	0	0	0	400	26.49	400	26.57	0.00
BCGWW	0	0	0	100	0.16	100	0.18	0.00
BCIL	0	0	0	100	29.47	300	29.60	0.00
BCOR	0	0	0	100	26.18	100	26.34	0.00
BCPL	0	0	0	100	24.62	100	24.80	0.00
BCSS	0	0	0	1,200	10.18	100	10.27	0.00
BCSS+	0	0	0	100	0.59	100	0.75	0.00
BCSS=	0	0	0	100	10.22	100	10.44	0.00
BCTXL	0	0	0	100	0.89	100	1.04	0.00
BCTXZ	0	0	0	100	0.07	100	0.08	0.00
BCUS	0	0	0	1,600	35.10	1,600	35.13	0.00
BCV	0	0	0	200	25.44	100	25.58	0.00
BCV-A	0	0	0	100	20.74	100	21.28	0.00
BDBT	0	0	0	100	25.05	1,300	25.06	0.00
BDCI	0	0	0	700	10.04	700	10.05	0.00
BDCIU	0	0	0	100	10.09	100	10.22	0.00
BDCIW	0	0	0	100	0.40	100	0.45	0.00
BDCX	0	0	0	100	19.57	100	19.86	0.00
BDCZ	0	0	0	100	14.68	100	14.86	0.00
BDEC	0	0	0	2,500	52.85	100	52.89	0.00
BDGS	0	0	0	700	36.57	700	36.59	0.00
BDL	0	0	0	1	30.58	1	32.45	0.00
BDMDW	0	0	0	100	0.06	100	0.08	0.00
BDVG	0	0	0	1,500	14.02	1,600	14.13	0.00
BEAG	0	0	0	2,800	10.55	100	10.66	0.00
BEAGR	0	0	0	100	0.23	100	0.28	0.00
BEAGU	0	0	0	100	10.73	100	11.00	0.00
BEATW	0	0	0	100	0.06	100	0.09	0.00
BEBE	0	0	0	100	9.88	400	9.96	0.00
BEBE+	0	0	0	100	0.27	100	0.34	0.00
BEBE=	0	0	0	100	9.98	100	10.94	0.00
BEDY	0	0	0	18	28.51	300	28.59	0.00
BEDZ	0	0	0	700	33.79	700	33.87	0.00
BEEZ	0	0	0	800	32.64	800	32.68	0.00
BELT	0	0	0	1,100	39.25	1,100	39.35	0.00
BENF	0	0	0	1	3.21	8	3.34	0.00
BENJ	0	0	0	800	52.58	800	52.60	0.00
BEP-A	0	0	0	100	17.93	100	18.32	0.00
BEPH	0	0	0	100	14.75	100	14.95	0.00
BEPI	0	0	0	50	15.30	100	15.69	0.00
BEPJ	0	0	0	100	24.78	100	25.15	0.00
BESO	0	0	0	100	24.17	100	24.46	0.00
BETE	0	0	0	400	35.48	200	35.62	0.00
BETH	0	0	0	1,100	42.43	1	42.55	0.00
BETZ	0	0	0	100	18.40	2	18.59	0.00
BFAP	0	0	0	100	15.24	100	15.34	0.00
BFEW	0	0	0	100	20.79	100	20.87	0.00
BFH-B	0	0	0	200	24.95	100	25.15	0.00
BFIX	0	0	0	100	25.14	100	25.41	0.00
BFJA	0	0	0	100	18.81	100	18.92	0.00
BFJL	0	0	0	100	16.67	100	16.81	0.00
BFLB	0	0	0	2,800	53.97	2,800	54.07	0.00
BFLX	0	0	0	100	25.34	100	25.61	0.00
BFOC	0	0	0	500	17.04	500	17.10	0.00
BFOR	0	0	0	100	89.33	100	89.43	0.00
BFRG	0	0	0	100	0.66	100	0.67	0.00
BFRGW	0	0	0	100	0.18	100	0.22	0.00
BFRIW	0	0	0	100	0.02	100	0.03	0.00
BFRZ	0	0	0	1,000	27.01	1,000	27.09	0.00
BFS-D	0	0	0	100	20.82	100	21.06	0.00
BFS-E	0	0	0	100	22.86	100	23.39	0.00
BFXU	0	0	0	300	23.13	300	23.21	0.00
BGL	0	0	0	100	0.86	100	0.87	0.00
BGLC	0	0	0	100	1.96	100	2.06	0.00
BGLWW	0	0	0	100	0.21	100	0.26	0.00
BGRO	0	0	0	900	42.16	900	42.24	0.00
BGSF	0	0	0	15	5.25	14	5.45	0.00
BGX	0	0	0	100	10.79	500	10.87	0.00
BHAV	0	0	0	800	9.90	100	9.96	0.00
BHAVR	0	0	0	100	0.20	100	0.22	0.00
BHAVU	0	0	0	100	10.05	100	10.15	0.00
BHFAN	0	0	0	100	12.50	100	12.62	0.00
BHFAP	0	0	0	100	15.34	200	15.60	0.00
BHM	0	0	0	3	10.50	3	11.05	0.00
BHR-B	0	0	0	100	14.75	100	15.14	0.00
BHR-D	0	0	0	100	16.44	100	16.70	0.00
BHST	0	0	0	100	3.72	100	3.94	0.00
BHV	0	0	0	100	11.31	100	11.77	0.00
BIAFW	0	0	0	100	0.18	100	0.23	0.00
BIB	0	0	0	120	82.02	220	82.28	0.00
BIDD	0	0	0	400	31.35	400	31.50	0.00
BIII	0	0	0	100	9.88	400	9.94	0.00
BIII+	0	0	0	100	0.36	100	0.37	0.00
BIII=	0	0	0	100	10.08	100	10.20	0.00
BILD	0	0	0	100	30.57	100	30.76	0.00
BINT	0	0	0	100	32.17	1,200	32.19	0.00
BIO.B	0	0	0	25	286.82	40	312.99	0.00
BIOY	0	0	0	100	23.83	100	24.08	0.00
BIP-A	0	0	0	100	16.99	100	17.47	0.00
BIP-B	0	0	0	100	16.47	3	16.65	0.00
BIPH	0	0	0	100	16.07	100	16.39	0.00
BIPJ	0	0	0	100	24.22	100	24.89	0.00
BITC	0	0	0	400	38.87	400	39.12	0.00
BIVIW	0	0	0	100	0.31	100	0.35	0.00
BIXI	0	0	0	1,000	9.96	400	9.99	0.00
BIXIU	0	0	0	100	10.06	100	10.23	0.00
BIXIW	0	0	0	100	0.28	100	0.35	0.00
BJUN	0	0	0	200	48.81	100	48.91	0.00
BKAG	0	0	0	202	41.64	100	41.66	0.00
BKCG	0	0	0	500	38.05	500	38.10	0.00
BKCI	0	0	0	200	52.82	200	53.00	0.00
BKEM	0	0	0	100	91.28	100	92.30	0.00
BKFI	0	0	0	100	23.65	100	23.74	0.00
BKHA	0	0	0	100	11.68	100	11.93	0.00
BKHAR	0	0	0	100	1.21	100	1.48	0.00
BKHAU	0	0	0	100	11.91	100	12.19	0.00
BKMI	0	0	0	1,000	26.09	100	26.21	0.00
BKMS	0	0	0	1,100	25.41	100	25.48	0.00
BKSE	0	0	0	100	125.05	100	126.23	0.00
BKT	0	0	0	100	10.35	100	10.49	0.00
BKUI	0	0	0	100	49.71	100	49.91	0.00
BLCK	0	0	0	1,800	27.49	1,800	27.53	0.00
BLCN	0	0	0	100	25.35	100	25.80	0.00
BLCV	0	0	0	900	39.53	200	39.58	0.00
BLDX	0	0	0	100	26.42	100	26.63	0.00
BLGR	0	0	0	1,400	31.82	1,400	31.85	0.00
BLIN	0	0	0	100	0.90	100	0.95	0.00
BLIV	0	0	0	100	2.16	1	2.43	0.00
BLRK	0	0	0	58	9.94	400	9.96	0.00
BLRKU	0	0	0	100	9.99	100	10.09	0.00
BLRKW	0	0	0	100	0.32	100	0.35	0.00
BLST	0	0	0	1,300	24.97	1,300	24.99	0.00
BLTD	0	0	0	1,000	24.92	1,000	24.94	0.00
BLUC	0	0	0	1,400	31.23	1,400	31.25	0.00
BLUI	0	0	0	1,600	25.82	1,600	25.84	0.00
BLUW	0	0	0	400	10.25	400	10.29	0.00
BLUWU	0	0	0	100	10.43	100	10.74	0.00
BLUWW	0	0	0	100	0.41	100	0.49	0.00
BLZR	0	0	0	700	10.10	700	10.11	0.00
BLZRU	0	0	0	100	10.17	100	10.34	0.00
BLZRW	0	0	0	100	0.39	100	0.45	0.00
BMGL	0	0	0	100	0.58	81	0.60	0.00
BMHL	0	0	0	100	4.16	100	4.40	0.00
BML-G	0	0	0	100	19.18	100	19.37	0.00
BML-H	0	0	0	100	19.21	100	19.39	0.00
BML-J	0	0	0	100	19.97	100	20.26	0.00
BML-L	0	0	0	100	19.57	100	19.82	0.00
BMN	0	0	0	100	25.40	100	25.90	0.00
BMRA	0	0	0	103	2.30	9	2.42	0.00
BMVP	0	0	0	500	51.92	500	52.00	0.00
BNAIW	0	0	0	100	0.11	100	0.11	0.00
BNBX	0	0	0	100	0.38	100	0.38	0.00
BNCWW	0	0	0	100	0.02	100	0.03	0.00
BNCWZ	0	0	0	100	0.12	100	0.24	0.00
BNDD	0	0	0	100	96.86	100	98.59	0.00
BNDI	0	0	0	100	46.67	100	46.84	0.00
BNGE	0	0	0	300	30.73	100	30.89	0.00
BNH	0	0	0	1,300	15.40	100	15.56	0.00
BNJ	0	0	0	100	14.77	100	14.97	0.00
BNKD	0	0	0	200	41.67	200	41.88	0.00
BNOV	0	0	0	400	47.47	100	47.54	0.00
BOAT	0	0	0	100	41.77	100	41.98	0.00
BOCT	0	0	0	100	52.59	300	52.65	0.00
BOH-B	0	0	0	100	26.12	100	26.51	0.00
BOLT	0	0	0	121	4.65	23	4.90	0.00
BON	0	0	0	100	1.21	100	1.31	0.00
BOSC	0	0	0	5	4.49	100	4.59	0.00
BOTJ	0	0	0	100	22.76	100	23.04	0.00
BOUT	0	0	0	300	45.99	200	46.44	0.00
BOXA	0	0	0	2	104.48	300	104.84	0.00
BPAC	0	0	0	100	10.06	400	10.09	0.00
BPACR	0	0	0	100	0.18	100	0.21	0.00
BPACU	0	0	0	100	10.20	100	10.29	0.00
BPH	0	0	0	400	69.19	400	69.32	0.00
BPOPM	0	0	0	100	25.10	100	25.38	0.00
BPRN	0	0	0	10	34.75	200	35.04	0.00
BPRO	0	0	0	100	21.80	100	21.99	0.00
BPYPM	0	0	0	100	17.26	100	17.40	0.00
BPYPN	0	0	0	100	13.84	12	13.96	0.00
BPYPO	0	0	0	150	15.15	100	15.45	0.00
BQ	0	0	0	100	0.72	100	0.77	0.00
BRAI	0	0	0	100	6.87	100	7.36	0.00
BRAZ	0	0	0	100	30.58	100	30.94	0.00
BRBI	0	0	0	100	12.90	100	13.08	0.00
BRCE	0	0	0	1,000	28.52	1,300	28.58	0.00
BREE	0	0	0	100	26.09	300	26.15	0.00
BREM	0	0	0	200	50.96	1,000	51.12	0.00
BRES	0	0	0	1,400	26.50	1,400	26.54	0.00
BREW	0	0	0	1,800	26.71	1,800	26.77	0.00
BREZU	0	0	0	1,000	10.02	1,000	10.04	0.00
BRF	0	0	0	200	17.46	300	17.66	0.00
BRHY	0	0	0	100	51.00	100	51.05	0.00
BRIA	0	0	0	100	1.56	100	1.74	0.00
BRIB	0	0	0	100	24.93	100	24.95	0.00
BRID	0	0	0	100	7.72	100	8.24	0.00
BRIE	0	0	0	1,100	29.21	600	29.50	0.00
BRIF	0	0	0	100	35.04	800	35.11	0.00
BRKRP	0	0	0	40	347.44	40	351.69	0.00
BRLSW	0	0	0	100	0.05	100	0.06	0.00
BRLT	0	0	0	49	1.17	46	1.21	0.00
BRN	0	0	0	63	1.07	3	1.10	0.00
BRNS	0	0	0	100	0.67	100	0.70	0.00
BRNY	0	0	0	500	55.92	500	55.99	0.00
BRRWW	0	0	0	100	0.21	100	0.30	0.00
BSAA	0	0	0	100	11.56	100	12.03	0.00
BSAAR	0	0	0	100	0.14	100	0.16	0.00
BSAAU	0	0	0	100	10.76	100	12.44	0.00
BSBK	0	0	0	20	8.31	100	8.52	0.00
BSEP	0	0	0	200	52.21	800	52.37	0.00
BSET	0	0	0	100	14.38	102	14.88	0.00
BSJW	0	0	0	100	25.21	173	25.25	0.00
BSL	0	0	0	100	12.94	100	13.05	0.00
BSMW	0	0	0	200	24.80	300	24.84	0.00
BSR	0	0	0	100	29.99	100	30.33	0.00
BSTP	0	0	0	600	39.08	460	39.17	0.00
BSVO	0	0	0	701	27.52	350	27.55	0.00
BTBDW	0	0	0	100	0.05	100	0.08	0.00
BTCC	0	0	0	400	16.45	100	16.55	0.00
BTF	0	0	0	1,200	20.32	400	20.40	0.00
BTO	0	0	0	100	36.41	100	36.81	0.00
BTOT	0	0	0	100	49.15	100	49.42	0.00
BTR	0	0	0	100	27.38	100	27.58	0.00
BTRN	0	0	0	300	27.36	300	27.49	0.00
BTTC	0	0	0	2	1.08	100	1.16	0.00
BTYB	0	0	0	100	24.34	100	24.47	0.00
BU	0	0	0	200	19.47	200	19.63	0.00
BUDA	0	0	0	7	8.74	8	9.46	0.00
BUFC	0	0	0	100	42.28	500	42.36	0.00
BUFE	0	0	0	1,000	21.29	1,000	21.35	0.00
BUFI	0	0	0	200	41.94	2,600	42.20	0.00
BUFM	0	0	0	200	40.24	400	40.34	0.00
BUFX	0	0	0	300	22.00	300	22.07	0.00
BUL	0	0	0	100	57.65	700	57.77	0.00
BULD	0	0	0	100	32.70	100	33.12	0.00
BUSEP	0	0	0	100	25.30	100	25.56	0.00
BUYO	0	0	0	100	30.78	1,200	31.02	0.00
BWBBP	0	0	0	100	19.50	100	20.06	0.00
BWIV	0	0	0	400	9.92	400	9.93	0.00
BWIV+	0	0	0	100	0.28	100	0.50	0.00
BWIV=	0	0	0	100	10.00	100	10.11	0.00
BWNB	0	0	0	100	25.00	82	25.15	0.00
BWOW	0	0	0	100	17.29	200	17.49	0.00
BWZ	0	0	0	1,600	27.03	1,600	27.20	0.00
BYAH	0	0	0	200	1.00	100	1.18	0.00
CAAA	0	0	0	100	20.14	100	20.26	0.00
CAFG	0	0	0	1,130	31.39	1,216	31.42	0.00
CAFX	0	0	0	100	24.66	200	24.67	0.00
CAIIU	0	0	0	1,900	9.97	1,000	9.98	0.00
CALC	0	0	0	100	0.63	24	0.65	0.00
CAMX	0	0	0	100	33.99	100	34.19	0.00
CANQ	0	0	0	300	30.91	500	31.09	0.00
CAPN	0	0	0	100	10.89	100	11.03	0.00
CAPNR	0	0	0	100	0.18	100	0.27	0.00
CAPNU	0	0	0	100	10.90	100	12.55	0.00
CAQUU	0	0	0	100	9.90	100	10.05	0.00
CAQUW	0	0	0	100	0.26	4,300	0.30	0.00
CARZ	0	0	0	100	113.41	100	115.62	0.00
CAS	0	0	0	100	27.77	100	28.05	0.00
CBLS	0	0	0	500	32.39	500	32.48	0.00
CBNA	0	0	0	100	36.36	100	37.47	0.00
CBOA	0	0	0	1,600	24.51	100	24.56	0.00
CBOL	0	0	0	1,100	23.54	700	23.61	0.00
CBON	0	0	0	100	23.67	100	23.85	0.00
CBOY	0	0	0	710	24.40	600	24.45	0.00
CBTA	0	0	0	600	22.88	100	22.90	0.00
CBXO	0	0	0	200	22.12	1,700	22.16	0.00
CCEF	0	0	0	400	29.41	400	29.52	0.00
CCEL	0	0	0	8	3.41	8	3.62	0.00
CCFE	0	0	0	100	26.55	100	26.83	0.00
CCGWW	0	0	0	100	0.01	100	0.02	0.00
CCID	0	0	0	100	25.00	100	25.45	0.00
CCII	0	0	0	1,700	10.23	700	10.25	0.00
CCIIU	0	0	0	100	10.34	100	10.45	0.00
CCIIW	0	0	0	100	0.60	100	0.75	0.00
CCIX	0	0	0	700	10.76	108	10.82	0.00
CCIXU	0	0	0	100	10.46	100	13.05	0.00
CCIXW	0	0	0	100	0.37	100	0.41	0.00
CCNEP	0	0	0	100	24.62	100	24.92	0.00
CCNR	0	0	0	100	41.14	100	41.31	0.00
CCOM	0	0	0	100	24.09	100	24.81	0.00
CCOR	0	0	0	300	25.53	300	25.73	0.00
CCRP	0	0	0	100	19.60	100	19.71	0.00
CCSB	0	0	0	100	19.92	300	19.97	0.00
CCSO	0	0	0	1,000	28.15	900	28.23	0.00
CCTG	0	0	0	100	0.53	100	0.56	0.00
CCXI	0	0	0	400	10.22	100	10.28	0.00
CCXIU	0	0	0	100	10.21	100	10.29	0.00
CCZ	0	0	0	100	52.95	100	75.24	0.00
CDC	0	0	0	8	73.67	1,376	73.72	0.00
CDIG	0	0	0	1,000	25.52	1,000	25.55	0.00
CDIOW	0	0	0	100	0.01	100	0.01	0.00
CDR-B	0	0	0	100	19.02	100	21.32	0.00
CDR-C	0	0	0	100	18.05	100	19.32	0.00
CDRO	0	0	0	100	9.21	100	9.44	0.00
CDROW	0	0	0	100	0.20	100	0.70	0.00
CDTTW	0	0	0	100	0.01	100	0.01	0.00
CDZIP	0	0	0	100	20.42	100	20.99	0.00
CEE	0	0	0	100	20.72	100	21.08	0.00
CEFD	0	0	0	100	18.77	100	19.12	0.00
CELUW	0	0	0	100	0.01	100	0.01	0.00
CELZ	0	0	0	50	2.33	100	2.41	0.00
CEPF	0	0	0	200	10.21	100	10.35	0.00
CEPO	0	0	0	1,608	10.58	100	10.59	0.00
CEPV	0	0	0	4	10.25	100	10.33	0.00
CET	0	0	0	100	52.85	100	53.36	0.00
CETY	0	0	0	100	0.70	100	0.76	0.00
CEW	0	0	0	100	19.24	100	19.43	0.00
CFFI	0	0	0	100	71.36	1	74.38	0.00
CFG-H	0	0	0	100	25.75	100	26.02	0.00
CFG-I	0	0	0	200	25.34	100	25.54	0.00
CFR-B	0	0	0	100	16.83	100	16.97	0.00
CFTR-A	0	0	0	100	24.91	100	25.20	0.00
CGABL	0	0	0	100	16.45	100	16.65	0.00
CGHY	0	0	0	200	25.34	200	25.35	0.00
CGRO	0	0	0	100	22.94	100	23.08	0.00
CGV	0	0	0	100	16.12	100	16.20	0.00
CHAI	0	0	0	5	1.07	3,748	1.15	0.00
CHAR	0	0	0	100	10.68	100	10.88	0.00
CHARR	0	0	0	100	0.08	100	0.14	0.00
CHARU	0	0	0	100	10.76	100	11.04	0.00
CHEC	0	0	0	100	10.11	1,900	10.15	0.00
CHECU	0	0	0	100	10.13	100	10.74	0.00
CHECW	0	0	0	100	0.16	100	0.22	0.00
CHMI-A	0	0	0	100	20.74	100	21.21	0.00
CHMI-B	0	0	0	100	22.94	100	23.53	0.00
CHNR	0	0	0	100	3.97	100	4.24	0.00
CHPG	0	0	0	400	10.36	400	10.39	0.00
CHPGR	0	0	0	100	0.15	100	0.16	0.00
CHPGU	0	0	0	100	10.44	100	11.00	0.00
CHRI	0	0	0	1,000	88.70	1,000	88.78	0.00
CHSCM	0	0	0	100	24.90	100	25.21	0.00
CHSCN	0	0	0	100	25.11	200	25.38	0.00
CHSCP	0	0	0	100	27.69	100	27.98	0.00
CICB	0	0	0	113	24.98	100	25.28	0.00
CICC	0	0	0	100	24.77	100	25.07	0.00
CIF	0	0	0	40	1.58	100	1.61	0.00
CIG.C	0	0	0	100	3.18	100	3.27	0.00
CIIT	0	0	0	100	1.19	100	1.36	0.00
CIM-B	0	0	0	100	24.36	200	24.60	0.00
CIM-C	0	0	0	100	23.13	200	23.30	0.00
CIM-D	0	0	0	100	24.21	100	24.53	0.00
CIMN	0	0	0	100	25.05	100	25.40	0.00
CIMO	0	0	0	100	25.10	100	25.47	0.00
CIMP	0	0	0	330	25.05	100	25.15	0.00
CINGW	0	0	0	100	0.03	100	0.03	0.00
CKX	0	0	0	100	10.36	100	11.04	0.00
CLBR	0	0	0	700	10.12	100	10.21	0.00
CLBR+	0	0	0	100	0.65	100	0.78	0.00
CLBR=	0	0	0	100	10.16	100	10.29	0.00
CLCV	0	0	0	200	29.37	100	29.40	0.00
CLGN	0	0	0	100	0.40	100	0.42	0.00
CLIM	0	0	0	1,600	26.29	1,600	26.35	0.00
CLIX	0	0	0	100	58.30	100	58.51	0.00
CLLS	0	0	0	1	3.52	37	3.61	0.00
CLOB	0	0	0	1,300	50.40	1,300	50.60	0.00
CLOD	0	0	0	100	31.51	100	31.58	0.00
CLOO	0	0	0	400	25.13	3,100	25.16	0.00
CLPS	0	0	0	100	0.89	100	0.93	0.00
CLSKW	0	0	0	100	0.33	100	0.34	0.00
CLSM	0	0	0	1,300	27.22	1,100	27.24	0.00
CLUB	0	0	0	400	25.45	400	25.55	0.00
CLWT	0	0	0	100	1.12	100	1.28	0.00
CMAY	0	0	0	900	25.43	900	25.52	0.00
CMBO	0	0	0	5,000	102.25	5,000	102.27	0.00
CMBS	0	0	0	100	48.24	100	48.81	0.00
CMCI	0	0	0	100	29.40	100	29.68	0.00
CMCT	0	0	0	10	4.62	100	4.83	0.00
CMGG	0	0	0	500	14.09	500	14.19	0.00
CMII	0	0	0	500	9.90	500	9.91	0.00
CMIIU	0	0	0	100	9.95	100	10.06	0.00
CMIIW	0	0	0	100	0.34	100	0.40	0.00
CMRE-D	0	0	0	100	26.97	100	27.61	0.00
CMS-B	0	0	0	100	77.90	100	79.11	0.00
CMSC	0	0	0	400	22.50	100	22.85	0.00
CMSD	0	0	0	100	22.57	100	22.87	0.00
CNBS	0	0	0	300	26.26	300	26.45	0.00
CNCG	0	0	0	200	28.17	200	28.31	0.00
CNCKW	0	0	0	100	0.19	100	0.24	0.00
CNET	0	0	0	100	0.66	100	0.78	0.00
CNF	0	0	0	100	2.93	100	3.33	0.00
CNO-A	0	0	0	100	16.98	100	17.61	0.00
CNOBP	0	0	0	100	24.70	100	24.89	0.00
CNRG	0	0	0	100	116.13	300	116.35	0.00
CNTY	0	0	0	56	1.31	55	1.35	0.00
COAL	0	0	0	102	24.64	100	24.93	0.00
COCH	0	0	0	500	0.72	100	0.73	0.00
COCHW	0	0	0	100	0.05	100	0.07	0.00
CODI-A	0	0	0	100	20.46	100	21.58	0.00
CODI-C	0	0	0	100	21.93	300	22.07	0.00
COF-K	0	0	0	100	16.87	100	17.03	0.00
COIO	0	0	0	600	8.05	600	8.08	0.00
COLAR	0	0	0	100	0.52	100	0.60	0.00
COLAU	0	0	0	100	11.21	100	13.93	0.00
COOT	0	0	0	100	0.61	100	0.62	0.00
COOTW	0	0	0	100	0.02	100	0.02	0.00
COPL	0	0	0	400	10.37	500	10.40	0.00
COPL+	0	0	0	100	0.06	100	0.20	0.00
COPL=	0	0	0	100	10.40	100	11.04	0.00
COPZ	0	0	0	300	16.86	100	17.00	0.00
CORB	0	0	0	100	29.27	100	29.34	0.00
COWS	0	0	0	500	35.02	500	35.11	0.00
CPAC	0	0	0	100	10.66	100	10.82	0.00
CPBI	0	0	0	100	17.98	100	18.82	0.00
CPHC	0	0	0	100	15.69	100	16.06	0.00
CPHY	0	0	0	100	51.07	100	51.30	0.00
CPII	0	0	0	100	19.36	100	19.49	0.00
CPLB	0	0	0	200	20.85	200	20.88	0.00
CPLS	0	0	0	100	34.90	100	35.03	0.00
CPNJ	0	0	0	100	27.61	200	27.64	0.00
CPNM	0	0	0	300	26.70	500	26.76	0.00
CPNQ	0	0	0	200	27.27	600	27.34	0.00
CPNS	0	0	0	200	27.99	100	28.03	0.00
CPRA	0	0	0	200	27.43	800	27.51	0.00
CPRJ	0	0	0	200	27.50	900	27.58	0.00
CPRY	0	0	0	200	27.72	900	27.80	0.00
CPSA	0	0	0	700	27.59	100	27.63	0.00
CPSD	0	0	0	700	26.59	500	26.66	0.00
CPSF	0	0	0	700	26.11	700	26.20	0.00
CPSJ	0	0	0	300	27.53	300	27.60	0.00
CPSM	0	0	0	100	29.19	200	29.26	0.00
CPSO	0	0	0	700	27.69	100	27.74	0.00
CPSP	0	0	0	700	26.79	700	26.89	0.00
CPSR	0	0	0	700	25.73	300	25.81	0.00
CPST	0	0	0	200	27.64	100	27.69	0.00
CPSU	0	0	0	700	27.61	200	27.71	0.00
CPSY	0	0	0	700	25.57	700	25.67	0.00
CPXR	0	0	0	500	30.98	300	31.14	0.00
CRAC	0	0	0	2,700	10.09	100	10.10	0.00
CRACR	0	0	0	100	0.13	100	0.15	0.00
CRACU	0	0	0	100	10.18	100	10.51	0.00
CRACW	0	0	0	100	0.03	100	0.05	0.00
CRAN	0	0	0	500	10.00	100	10.16	0.00
CRANU	0	0	0	100	10.21	100	10.42	0.00
CRAQ	0	0	0	200	10.25	200	10.30	0.00
CRAQR	0	0	0	100	0.16	100	0.23	0.00
CRAQU	0	0	0	100	10.36	100	10.71	0.00
CRD.B	0	0	0	5	10.09	5	10.85	0.00
CRDT	0	0	0	200	22.89	100	23.11	0.00
CRE	0	0	0	100	2.19	100	2.34	0.00
CRED	0	0	0	100	22.65	100	22.97	0.00
CRGOW	0	0	0	400	0.09	100	0.11	0.00
CRT	0	0	0	100	10.71	100	11.04	0.00
CRTC	0	0	0	100	38.80	100	38.96	0.00
CRXP	0	0	0	100	19.71	100	19.80	0.00
CRY	0	0	0	100	24.49	100	24.75	0.00
CSB	0	0	0	400	64.05	100	64.17	0.00
CSHP	0	0	0	200	99.51	200	99.55	0.00
CSHRW	0	0	0	100	1.52	100	1.58	0.00
CSMD	0	0	0	400	33.09	400	33.17	0.00
CSNR	0	0	0	100	36.69	100	37.09	0.00
CSSD	0	0	0	100	25.18	100	25.25	0.00
CTA-A	0	0	0	100	52.93	100	55.22	0.00
CTAA	0	0	0	500	9.86	100	9.96	0.00
CTAAR	0	0	0	100	0.20	100	0.22	0.00
CTAAU	0	0	0	100	9.98	100	10.11	0.00
CTAP	0	0	0	400	31.35	300	31.59	0.00
CTEC	0	0	0	100	73.75	100	74.18	0.00
CTEX	0	0	0	100	46.00	200	46.84	0.00
CTMA	0	0	0	3,000	25.35	3,000	25.51	0.00
CTO-A	0	0	0	100	20.84	100	22.28	0.00
CTRM	0	0	0	100	1.93	200	2.04	0.00
CTWO	0	0	0	100	16.79	100	17.05	0.00
CUB	0	0	0	200	10.78	100	11.01	0.00
CUBB	0	0	0	100	22.29	100	22.72	0.00
CUBWU	0	0	0	100	10.81	100	12.03	0.00
CUBWW	0	0	0	100	0.14	100	0.17	0.00
CULP	0	0	0	29	3.00	29	3.21	0.00
CURX	0	0	0	100	0.33	100	0.35	0.00
CUSD	0	0	0	100	18.63	100	20.00	0.00
CUT	0	0	0	200	26.82	100	26.97	0.00
CVAR	0	0	0	2,700	28.62	2,700	28.70	0.00
CVLC	0	0	0	900	92.77	800	92.93	0.00
CVMC	0	0	0	100	71.41	800	71.52	0.00
CVRD	0	0	0	100	18.60	100	18.79	0.00
CVSB	0	0	0	100	50.74	100	50.80	0.00
CVSM	0	0	0	100	25.50	100	25.67	0.00
CVY	0	0	0	100	28.84	2,100	28.94	0.00
CWS	0	0	0	100	66.61	100	67.30	0.00
CWY	0	0	0	100	21.34	100	21.51	0.00
CXE	0	0	0	100	3.59	100	3.68	0.00
CXH	0	0	0	100	7.49	100	7.59	0.00
CXRN	0	0	0	100	19.27	600	19.36	0.00
CYAB	0	0	0	100	0.56	100	0.58	0.00
CYCUW	0	0	0	100	0.02	100	0.03	0.00
CZA	0	0	0	500	116.67	500	116.91	0.00
CZAR	0	0	0	100	31.79	100	31.97	0.00
DAAQ	0	0	0	1,800	10.31	700	10.32	0.00
DAAQU	0	0	0	100	10.49	100	10.64	0.00
DAAQW	0	0	0	100	0.50	100	0.53	0.00
DABS	0	0	0	100	50.40	300	50.57	0.00
DADS	0	0	0	100	21.09	100	21.33	0.00
DAIC	0	0	0	100	0.18	100	0.18	0.00
DAICW	0	0	0	100	0.02	100	0.02	0.00
DALI	0	0	0	300	30.40	300	30.64	0.00
DANA	0	0	0	100	25.03	100	25.31	0.00
DAPR	0	0	0	300	40.67	500	40.77	0.00
DARP	0	0	0	300	58.18	300	58.29	0.00
DAT	0	0	0	100	40.98	100	41.51	0.00
DAVEW	0	0	0	100	0.48	100	0.49	0.00
DBCAU	0	0	0	100	10.10	100	10.23	0.00
DBCAW	0	0	0	100	0.38	100	0.43	0.00
DBEM	0	0	0	100	39.33	100	39.84	0.00
DBEU	0	0	0	100	51.53	100	52.08	0.00
DBEZ	0	0	0	100	59.74	100	60.26	0.00
DBRG-H	0	0	0	100	14.80	100	15.06	0.00
DCBG	0	0	0	100	26.01	100	26.85	0.00
DCMT	0	0	0	300	35.24	300	35.29	0.00
DCOM-	0	0	0	100	18.28	100	18.76	0.00
DCRE	0	0	0	600	51.65	600	51.78	0.00
DDEC	0	0	0	200	47.06	100	47.11	0.00
DDFD	0	0	0	200	19.85	1	19.89	0.00
DDFS	0	0	0	1,500	21.86	1,358	21.92	0.00
DDIV	0	0	0	500	45.07	300	45.13	0.00
DDNQ	0	0	0	200	20.58	200	20.66	0.00
DDT	0	0	0	280	26.12	100	26.26	0.00
DDTJ	0	0	0	4,300	19.90	4,906	19.99	0.00
DDTL	0	0	0	200	21.79	300	21.87	0.00
DDTM	0	0	0	6,050	19.91	4,300	19.99	0.00
DDV	0	0	0	3,100	25.30	3,100	25.33	0.00
DDXX	0	0	0	2,800	27.69	2,800	27.73	0.00
DECM	0	0	0	800	33.58	100	33.64	0.00
DECP	0	0	0	500	32.27	500	32.32	0.00
DECT	0	0	0	100	38.97	570	39.06	0.00
DECU	0	0	0	5,260	29.24	500	29.33	0.00
DEEF	0	0	0	100	39.30	100	39.67	0.00
DEEP	0	0	0	25	39.35	300	39.49	0.00
DEFI	0	0	0	100	86.59	100	87.49	0.00
DEMZ	0	0	0	700	45.27	700	45.34	0.00
DESK	0	0	0	500	37.25	500	37.33	0.00
DETX	0	0	0	100	3.97	100	4.28	0.00
DEUS	0	0	0	503	63.81	600	63.96	0.00
DEW	0	0	0	300	69.00	100	69.32	0.00
DEXC	0	0	0	600	77.96	500	78.59	0.00
DFCA	0	0	0	500	49.69	300	49.78	0.00
DFDVW	0	0	0	100	0.56	100	0.62	0.00
DFE	0	0	0	100	76.19	100	76.83	0.00
DFLIW	0	0	0	100	0.04	100	0.05	0.00
DFSCW	0	0	0	100	0.02	6,000	0.04	0.00
DFSE	0	0	0	100	48.35	100	48.66	0.00
DFSI	0	0	0	400	45.19	400	45.40	0.00
DFSU	0	0	0	900	46.10	100	46.16	0.00
DFVE	0	0	0	400	34.56	400	34.68	0.00
DFVX	0	0	0	500	81.76	600	81.85	0.00
DGAP	0	0	0	100	30.23	100	30.38	0.00
DGIN	0	0	0	100	33.80	100	34.18	0.00
DGJA	0	0	0	1,300	31.34	600	31.43	0.00
DGLO	0	0	0	1,000	23.01	1,000	23.07	0.00
DGOC	0	0	0	1,500	32.21	1,500	32.27	0.00
DGRE	0	0	0	100	38.86	100	39.45	0.00
DGZ	0	0	0	200	4.93	200	5.89	0.00
DHCNL	0	0	0	100	18.80	100	19.11	0.00
DHSB	0	0	0	100	26.86	100	27.19	0.00
DIEM	0	0	0	100	41.49	100	41.89	0.00
DIM	0	0	0	100	86.70	100	87.13	0.00
DIME	0	0	0	100	9.76	100	10.03	0.00
DINE	0	0	0	100	24.98	100	25.32	0.00
DIPS	0	0	0	300	38.81	300	39.11	0.00
DIT	0	0	0	1	79.00	1	82.75	0.00
DIVD	0	0	0	500	43.01	430	43.05	0.00
DIVG	0	0	0	700	36.00	700	36.05	0.00
DIVL	0	0	0	1,600	24.91	100	24.96	0.00
DIVP	0	0	0	100	26.92	100	27.11	0.00
DIVS	0	0	0	500	32.75	600	32.84	0.00
DIVY	0	0	0	100	28.35	100	28.58	0.00
DJAN	0	0	0	300	45.27	500	45.38	0.00
DLAG	0	0	0	1,500	32.76	1,500	32.84	0.00
DLHC	0	0	0	100	5.48	100	5.57	0.00
DLNG-A	0	0	0	100	26.00	100	26.60	0.00
DLNV	0	0	0	1,200	32.65	500	32.71	0.00
DLR-J	0	0	0	100	20.10	100	20.46	0.00
DLR-K	0	0	0	100	22.30	100	22.59	0.00
DLR-L	0	0	0	100	19.97	100	20.16	0.00
DLS	0	0	0	100	86.61	100	87.08	0.00
DLXY	0	0	0	100	0.47	100	0.48	0.00
DMA	0	0	0	100	7.12	100	7.32	0.00
DMAAR	0	0	0	100	0.11	100	0.13	0.00
DMAAU	0	0	0	100	10.64	100	11.04	0.00
DMAR	0	0	0	400	44.47	400	44.59	0.00
DMII	0	0	0	800	10.05	800	10.06	0.00
DMIIR	0	0	0	1,200	0.08	100	0.09	0.00
DMIIU	0	0	0	49	10.16	100	10.20	0.00
DMO	0	0	0	100	11.11	100	11.19	0.00
DMX	0	0	0	100	50.00	100	50.19	0.00
DNL	0	0	0	100	44.12	100	44.37	0.00
DNMX	0	0	0	400	10.00	2,000	10.02	0.00
DNMXU	0	0	0	100	10.07	100	10.29	0.00
DNMXW	0	0	0	300	0.29	300	0.34	0.00
DNNG	0	0	0	900	8.39	900	8.48	0.00
DOCK	0	0	0	1,900	25.81	1,900	25.85	0.00
DRAY	0	0	0	5	17.68	200	17.77	0.00
DRDB	0	0	0	2,000	10.54	100	10.59	0.00
DRDBU	0	0	0	100	10.58	100	11.00	0.00
DRDBW	0	0	0	100	0.20	100	0.22	0.00
DRES	0	0	0	2,200	29.57	100	29.62	0.00
DRKY	0	0	0	500	20.08	500	20.19	0.00
DRLL	0	0	0	600	37.15	600	37.26	0.00
DRMAW	0	0	0	100	0.01	100	0.01	0.00
DRUP	0	0	0	600	62.41	600	62.48	0.00
DSAC	0	0	0	100	9.95	400	9.99	0.00
DSACU	0	0	0	100	9.99	100	10.24	0.00
DSACW	0	0	0	100	0.40	100	0.42	0.00
DSCO	0	0	0	100	24.77	100	24.89	0.00
DSEP	0	0	0	200	47.07	100	47.09	0.00
DSMC	0	0	0	100	39.27	100	39.32	0.00
DSPY	0	0	0	100	64.35	100	64.67	0.00
DSS	0	0	0	85	0.51	5	0.54	0.00
DSX+	0	0	0	100	0.41	100	0.46	0.00
DSX-B	0	0	0	100	26.80	100	27.83	0.00
DSYWW	0	0	0	100	0.01	100	0.02	0.00
DTD	0	0	0	215	92.82	8	92.88	0.00
DTEC	0	0	0	300	48.64	300	48.76	0.00
DTG	0	0	0	100	16.62	100	16.76	0.00
DTH	0	0	0	100	56.17	100	56.73	0.00
DTRE	0	0	0	200	42.65	100	42.78	0.00
DTSQ	0	0	0	108	11.18	100	11.30	0.00
DTSQR	0	0	0	100	0.11	100	0.17	0.00
DTSQU	0	0	0	100	11.16	100	13.74	0.00
DTSS	0	0	0	100	0.83	100	0.87	0.00
DTW	0	0	0	100	20.98	100	21.15	0.00
DUKQ	0	0	0	2,000	30.71	100	30.73	0.00
DUKX	0	0	0	2,000	28.12	2,000	28.16	0.00
DULL	0	0	0	100	56.24	100	56.49	0.00
DUNK	0	0	0	100	24.09	1,100	24.13	0.00
DUSG	0	0	0	100	49.23	100	49.65	0.00
DUTY	0	0	0	2,000	26.22	2,000	26.29	0.00
DVAL	0	0	0	500	15.29	600	15.32	0.00
DVDN	0	0	0	100	16.46	100	16.53	0.00
DVGR	0	0	0	344	26.38	1,344	26.40	0.00
DVIN	0	0	0	500	28.98	500	29.03	0.00
DVLU	0	0	0	500	37.94	700	38.01	0.00
DVND	0	0	0	1,000	38.30	1,000	38.36	0.00
DVOL	0	0	0	300	36.52	500	36.57	0.00
DVQQ	0	0	0	500	31.69	500	31.75	0.00
DVRE	0	0	0	500	24.68	500	24.74	0.00
DVSP	0	0	0	500	29.27	500	29.32	0.00
DVUT	0	0	0	500	27.29	500	27.34	0.00
DVVY	0	0	0	500	26.33	500	26.37	0.00
DVXB	0	0	0	500	27.20	500	27.25	0.00
DVXC	0	0	0	500	26.75	500	26.80	0.00
DVXE	0	0	0	500	39.17	100	39.18	0.00
DVXF	0	0	0	500	23.59	500	23.64	0.00
DVXK	0	0	0	500	36.37	600	36.43	0.00
DVXP	0	0	0	500	25.66	500	25.70	0.00
DVXV	0	0	0	500	29.79	500	29.84	0.00
DVXY	0	0	0	500	23.72	500	23.76	0.00
DVYA	0	0	0	100	50.20	100	50.50	0.00
DWAS	0	0	0	100	113.57	100	113.74	0.00
DWAW	0	0	0	700	49.57	800	49.66	0.00
DWM	0	0	0	100	73.68	200	74.09	0.00
DWMF	0	0	0	100	33.51	100	33.69	0.00
DWUS	0	0	0	800	60.03	100	60.12	0.00
DXIV	0	0	0	100	71.70	100	72.37	0.00
DXR	0	0	0	100	10.11	100	11.04	0.00
DYFI	0	0	0	1,800	22.73	700	22.74	0.00
DYLD	0	0	0	100	22.34	200	22.43	0.00
DYLG	0	0	0	200	27.21	300	27.27	0.00
DYNB	0	0	0	100	39.14	100	39.17	0.00
DYNCU	0	0	0	100	10.80	100	12.04	0.00
DYORU	0	0	0	100	10.09	100	10.19	0.00
DYORW	0	0	0	400	0.25	500	0.32	0.00
DYTA	0	0	0	200	30.99	800	31.05	0.00
EAD	0	0	0	100	6.52	300	6.54	0.00
EAFG	0	0	0	100	25.61	100	25.77	0.00
EAI	0	0	0	100	20.24	100	20.47	0.00
EAPR	0	0	0	100	32.55	100	32.63	0.00
EASG	0	0	0	100	37.73	100	37.99	0.00
EBIT	0	0	0	100	37.38	100	37.69	0.00
EBIZ	0	0	0	300	27.40	300	27.73	0.00
EBON	0	0	0	100	2.03	100	2.16	0.00
EBUF	0	0	0	200	31.32	400	31.39	0.00
ECC-D	0	0	0	100	18.43	100	18.77	0.00
ECCC	0	0	0	100	24.05	100	24.89	0.00
ECCU	0	0	0	100	25.18	100	25.50	0.00
ECCV	0	0	0	100	23.87	100	24.21	0.00
ECF-A	0	0	0	100	20.77	100	21.14	0.00
ECML	0	0	0	1,600	37.86	1,800	37.94	0.00
ECNS	0	0	0	100	31.42	100	31.69	0.00
ECON	0	0	0	100	34.14	100	34.50	0.00
ECXWW	0	0	0	100	0.04	100	0.05	0.00
EDBLW	0	0	0	100	0.07	100	0.07	0.00
EDGH	0	0	0	1,300	34.59	1,700	34.61	0.00
EDGI	0	0	0	1,900	30.76	1,800	30.78	0.00
EDGQ	0	0	0	100	28.37	100	28.56	0.00
EDOW	0	0	0	100	43.56	100	44.00	0.00
EDTK	0	0	0	100	1.00	100	1.09	0.00
EEA	0	0	0	100	10.64	500	10.72	0.00
EEE	0	0	0	500	20.84	500	20.94	0.00
EEIQ	0	0	0	100	2.70	100	2.99	0.00
EEMS	0	0	0	200	76.65	200	77.41	0.00
EES	0	0	0	400	63.45	1,000	63.64	0.00
EEV	0	0	0	100	12.21	600	12.25	0.00
EFAS	0	0	0	100	21.92	500	22.19	0.00
EFAX	0	0	0	100	53.54	100	54.00	0.00
EFC-C	0	0	0	100	25.28	100	25.60	0.00
EFC-D	0	0	0	100	22.86	100	23.21	0.00
EFFE	0	0	0	100	26.99	100	27.39	0.00
EFFI	0	0	0	100	25.25	600	25.35	0.00
EFIV	0	0	0	100	72.08	175	72.11	0.00
EFO	0	0	0	100	71.66	100	72.22	0.00
EFRA	0	0	0	500	34.47	500	34.54	0.00
EFSCP	0	0	0	100	20.67	100	21.18	0.00
EFU	0	0	0	1,200	7.55	1,200	7.60	0.00
EFZ	0	0	0	2,500	11.74	2,500	11.82	0.00
EGGQ	0	0	0	200	57.57	300	57.75	0.00
EGGS	0	0	0	100	40.59	200	40.75	0.00
EGHAR	0	0	0	100	0.38	100	0.42	0.00
EGHAU	0	0	0	100	10.61	100	12.04	0.00
EGLE	0	0	0	1,200	30.28	1,200	30.34	0.00
EHI	0	0	0	100	5.90	100	5.99	0.00
EHLS	0	0	0	9	27.17	100	27.31	0.00
EICA	0	0	0	100	24.80	100	25.11	0.00
EIIA	0	0	0	100	24.96	100	25.29	0.00
EINC	0	0	0	200	123.71	100	125.04	0.00
EIPX	0	0	0	500	32.74	500	32.80	0.00
EIRL	0	0	0	12	74.87	100	75.44	0.00
EJAN	0	0	0	100	35.67	500	35.77	0.00
EJUL	0	0	0	200	30.95	2,000	31.07	0.00
EKG	0	0	0	100	16.59	100	16.72	0.00
ELC	0	0	0	100	20.23	100	20.43	0.00
ELCV	0	0	0	1,000	31.52	1,720	31.54	0.00
ELD	0	0	0	100	28.42	100	28.75	0.00
ELFY	0	0	0	100	44.02	100	44.28	0.00
ELLA	0	0	0	100	25.47	100	25.69	0.00
ELLO	0	0	0	100	22.12	100	22.88	0.00
ELM	0	0	0	100	28.89	100	29.07	0.00
ELSE	0	0	0	100	7.62	100	7.71	0.00
ELTK	0	0	0	100	8.26	100	8.43	0.00
EMBD	0	0	0	100	23.57	200	23.67	0.00
EMCB	0	0	0	100	65.68	100	66.21	0.00
EMCR	0	0	0	100	43.28	500	43.35	0.00
EMCS	0	0	0	500	44.03	500	44.20	0.00
EMDM	0	0	0	100	41.11	100	41.32	0.00
EMEM	0	0	0	100	25.54	300	25.64	0.00
EMES	0	0	0	500	27.46	600	27.57	0.00
EMET	0	0	0	100	43.58	100	43.97	0.00
EMFI	0	0	0	100	49.77	100	50.20	0.00
EMIF	0	0	0	100	27.26	100	27.38	0.00
EMIS	0	0	0	100	10.06	400	10.14	0.00
EMISR	0	0	0	100	0.10	100	0.16	0.00
EMM	0	0	0	100	42.78	100	43.32	0.00
EMMY	0	0	0	3,000	24.39	3,000	24.56	0.00
EMNT	0	0	0	100	98.83	100	98.85	0.00
EMOT	0	0	0	300	26.01	400	26.05	0.00
EMP	0	0	0	100	20.48	100	20.79	0.00
EMPB	0	0	0	1,600	32.20	1,600	32.24	0.00
EMSC	0	0	0	100	25.76	100	26.06	0.00
EMSF	0	0	0	100	39.14	2,100	39.59	0.00
EMTY	0	0	0	200	12.17	200	12.26	0.00
EMXF	0	0	0	500	55.08	500	55.29	0.00
ENGNW	0	0	0	100	0.17	100	0.24	0.00
ENHI	0	0	0	100	26.34	100	26.60	0.00
ENHU	0	0	0	300	27.66	300	27.67	0.00
ENJ	0	0	0	100	19.85	100	20.32	0.00
ENO	0	0	0	2	21.75	100	21.92	0.00
ENTX	0	0	0	100	1.19	10	1.25	0.00
EONR+	0	0	0	100	0.06	100	0.10	0.00
EP-C	0	0	0	100	51.01	100	51.60	0.00
EPAI	0	0	0	1,258	27.60	258	27.64	0.00
EPEM	0	0	0	500	28.73	500	28.82	0.00
EPIN	0	0	0	100	26.89	500	26.94	0.00
EPMB	0	0	0	86	25.67	1,000	25.69	0.00
EPMV	0	0	0	1,172	25.93	1,172	25.96	0.00
EPR-E	0	0	0	100	32.38	100	32.88	0.00
EPR-G	0	0	0	100	20.31	100	20.83	0.00
EPSB	0	0	0	1,000	26.55	1,172	26.58	0.00
EPSV	0	0	0	1,172	29.13	172	29.16	0.00
EPV	0	0	0	1,100	18.87	100	18.97	0.00
EQAL	0	0	0	150	58.30	200	58.35	0.00
EQH-C	0	0	0	100	16.09	100	16.23	0.00
EQIN	0	0	0	100	50.62	100	50.86	0.00
EQS	0	0	0	100	1.43	100	1.58	0.00
EQTY	0	0	0	1,300	27.52	1,300	27.55	0.00
ERET	0	0	0	100	28.76	100	29.08	0.00
ERNAW	0	0	0	100	0.14	100	0.15	0.00
ERTH	0	0	0	100	49.29	100	49.61	0.00
ESBA	0	0	0	1	5.30	100	5.60	0.00
ESBG	0	0	0	100	22.27	300	22.35	0.00
ESCA	0	0	0	100	18.47	100	19.00	0.00
ESIM	0	0	0	1,000	28.64	900	28.71	0.00
ESLAW	0	0	0	100	0.08	100	0.10	0.00
ESMV	0	0	0	300	30.04	300	30.07	0.00
ESSC	0	0	0	100	29.38	1,600	29.46	0.00
ESUM	0	0	0	1,902	29.27	1,000	29.29	0.00
ETCO	0	0	0	300	10.98	400	11.07	0.00
ETEC	0	0	0	100	30.64	100	31.01	0.00
ETFT	0	0	0	400	9.79	400	9.85	0.00
ETHO	0	0	0	300	74.85	2,200	75.04	0.00
ETI-	0	0	0	100	24.21	100	24.49	0.00
ETRL	0	0	0	700	14.18	700	14.38	0.00
ETSS=	0	0	0	1,100	9.95	6,500	9.99	0.00
ETX	0	0	0	100	18.98	1	19.15	0.00
ETY	0	0	0	100	14.79	27	14.88	0.00
EUDA	0	0	0	100	17.05	100	17.67	0.00
EUDAW	0	0	0	100	0.03	100	0.04	0.00
EUDG	0	0	0	100	38.30	100	38.67	0.00
EUO	0	0	0	2,000	29.48	2,000	29.54	0.00
EURK	0	0	0	100	11.31	100	11.54	0.00
EURKR	0	0	0	100	0.26	100	0.35	0.00
EURKU	0	0	0	100	11.56	100	12.04	0.00
EVAC	0	0	0	5,600	10.15	352	10.17	0.00
EVAC+	0	0	0	100	0.42	200	0.45	0.00
EVAC=	0	0	0	100	10.25	100	10.34	0.00
EVG	0	0	0	100	10.62	100	10.73	0.00
EVGOW	0	0	0	100	0.01	100	0.01	0.00
EVMO	0	0	0	100	50.04	100	50.08	0.00
EVMT	0	0	0	100	19.15	100	19.34	0.00
EVNT	0	0	0	100	11.79	100	11.96	0.00
EVOX	0	0	0	200	10.00	500	10.02	0.00
EVOXU	0	0	0	100	10.13	100	10.23	0.00
EVOXW	0	0	0	100	0.32	100	0.38	0.00
EVX	0	0	0	500	39.02	500	39.15	0.00
EWK	0	0	0	300	26.82	200	26.97	0.00
EWV	0	0	0	100	18.79	100	19.07	0.00
EWX	0	0	0	100	73.93	100	74.70	0.00
EXEQ	0	0	0	100	26.28	200	26.34	0.00
EXUS	0	0	0	100	27.19	100	27.42	0.00
EXYNW	0	0	0	100	0.70	100	0.94	0.00
EYEG	0	0	0	100	35.04	100	35.15	0.00
EZJ	0	0	0	200	62.95	200	63.55	0.00
EZM	0	0	0	100	72.53	100	72.59	0.00
EZMO	0	0	0	900	26.59	900	26.65	0.00
EZRO	0	0	0	900	27.04	900	27.10	0.00
FAAA	0	0	0	400	50.27	700	50.28	0.00
FAB	0	0	0	500	97.79	444	97.97	0.00
FACT	0	0	0	100	10.62	100	10.69	0.00
FACTU	0	0	0	100	10.96	100	11.28	0.00
FACTW	0	0	0	100	0.79	100	0.83	0.00
FAD	0	0	0	1,000	183.37	1,000	184.05	0.00
FAMI	0	0	0	100	1.31	100	1.51	0.00
FBGL	0	0	0	100	0.53	100	0.62	0.00
FBOT	0	0	0	100	39.26	100	39.45	0.00
FBRT-E	0	0	0	100	19.71	200	19.90	0.00
FBT	0	0	0	800	212.86	500	213.23	0.00
FBYY	0	0	0	200	13.09	200	13.20	0.00
FCBD	0	0	0	700	25.30	700	25.33	0.00
FCEF	0	0	0	200	23.65	5,200	23.78	0.00
FCFY	0	0	0	500	27.88	500	27.93	0.00
FCLO	0	0	0	100	50.32	1,600	50.36	0.00
FCNCN	0	0	0	100	25.10	100	25.24	0.00
FCNCP	0	0	0	100	20.40	100	20.57	0.00
FCOR	0	0	0	300	46.97	400	47.04	0.00
FCRS+	0	0	0	100	0.73	100	0.78	0.00
FCRX	0	0	0	100	25.05	100	25.27	0.00
FCSH	0	0	0	100	24.21	100	24.27	0.00
FCTE	0	0	0	100	26.82	100	26.85	0.00
FCUS	0	0	0	100	44.18	100	44.43	0.00
FDAT	0	0	0	1,600	21.94	1,600	22.03	0.00
FDCF	0	0	0	100	49.29	100	49.78	0.00
FDFF	0	0	0	100	33.06	100	33.39	0.00
FDIF	0	0	0	100	37.91	100	38.14	0.00
FDIQ	0	0	0	100	70.03	100	70.91	0.00
FDLO	0	0	0	500	70.23	500	70.48	0.00
FDLS	0	0	0	100	40.39	1,400	40.42	0.00
FDM	0	0	0	86	86.35	444	86.51	0.00
FDNI	0	0	0	100	27.26	100	27.37	0.00
FDRR	0	0	0	500	65.46	500	66.01	0.00
FDRS	0	0	0	200	23.51	200	23.54	0.00
FDRX	0	0	0	1,800	21.98	4,600	22.09	0.00
FDTS	0	0	0	100	69.99	100	70.28	0.00
FEAC	0	0	0	100	31.73	100	32.05	0.00
FEBM	0	0	0	400	31.09	400	31.20	0.00
FEBO	0	0	0	100	0.96	100	1.00	0.00
FEBP	0	0	0	500	33.83	500	33.88	0.00
FEDM	0	0	0	100	62.01	100	62.34	0.00
FEDU	0	0	0	100	9.61	100	10.54	0.00
FEIG	0	0	0	100	40.53	200	40.63	0.00
FEMD	0	0	0	2,000	35.72	2,000	35.79	0.00
FEMG	0	0	0	500	25.56	500	25.60	0.00
FEP	0	0	0	100	58.42	100	59.11	0.00
FERAR	0	0	0	100	0.26	100	0.32	0.00
FERAU	0	0	0	100	10.58	100	11.54	0.00
FEUS	0	0	0	100	81.23	100	81.28	0.00
FEUZ	0	0	0	100	67.29	100	68.19	0.00
FEX	0	0	0	100	133.04	200	133.14	0.00
FFAIW	0	0	0	100	0.01	100	0.01	0.00
FFDI	0	0	0	1,900	31.81	100	31.92	0.00
FFGX	0	0	0	1,200	33.73	1,200	33.99	0.00
FFIU	0	0	0	10	21.50	100	21.80	0.00
FFND	0	0	0	1,600	31.80	1,600	31.87	0.00
FFOX	0	0	0	100	27.87	100	27.89	0.00
FFUT	0	0	0	100	59.69	100	60.02	0.00
FGBI	0	0	0	100	8.73	100	8.89	0.00
FGBIP	0	0	0	100	20.36	100	20.73	0.00
FGDL	0	0	0	100	59.96	100	60.41	0.00
FGII	0	0	0	500	9.90	500	9.93	0.00
FGIIU	0	0	0	100	9.96	100	10.05	0.00
FGIIW	0	0	0	100	0.18	100	0.24	0.00
FGIWW	0	0	0	100	0.04	100	0.08	0.00
FGM	0	0	0	100	64.81	200	64.99	0.00
FGMCU	0	0	0	100	11.01	100	11.19	0.00
FGN	0	0	0	82	24.95	200	25.10	0.00
FGNXP	0	0	0	100	24.90	100	25.85	0.00
FGSI	0	0	0	200	20.08	200	20.16	0.00
FGSM	0	0	0	100	33.99	100	34.21	0.00
FGSN	0	0	0	100	21.63	100	21.96	0.00
FHDG	0	0	0	1,200	35.93	400	36.05	0.00
FHN-F	0	0	0	3,000	17.40	100	17.57	0.00
FHN-H	0	0	0	100	24.80	100	24.92	0.00
FHYS	0	0	0	100	23.15	100	23.17	0.00
FIAX	0	0	0	330	17.50	100	17.51	0.00
FICS	0	0	0	100	40.72	100	41.12	0.00
FID	0	0	0	100	22.09	300	22.27	0.00
FIGX	0	0	0	1,200	10.17	100	10.25	0.00
FIGXU	0	0	0	100	10.23	100	10.94	0.00
FIGXW	0	0	0	100	0.19	100	0.27	0.00
FINS	0	0	0	100	12.57	100	12.72	0.00
FINY	0	0	0	100	24.95	100	25.23	0.00
FISK	0	0	0	100	5.11	100	5.95	0.00
FITBI	0	0	0	101	25.52	200	25.57	0.00
FITBM	0	0	0	100	25.75	100	26.10	0.00
FITBP	0	0	0	100	23.41	100	23.71	0.00
FIXP	0	0	0	100	19.72	100	19.85	0.00
FIYY	0	0	0	100	24.35	100	24.62	0.00
FJP	0	0	0	100	75.73	100	76.95	0.00
FKU	0	0	0	200	53.39	100	53.70	0.00
FKWL	0	0	0	107	3.01	200	3.18	0.00
FLAG	0	0	0	100	27.70	100	27.81	0.00
FLAU	0	0	0	300	34.24	300	34.35	0.00
FLAX	0	0	0	100	35.92	100	36.12	0.00
FLC	0	0	0	226	16.72	100	16.87	0.00
FLCC	0	0	0	100	34.83	100	35.21	0.00
FLCE	0	0	0	2,500	30.73	2,500	30.79	0.00
FLCG	0	0	0	1,000	34.33	1,000	34.38	0.00
FLCV	0	0	0	100	34.57	100	34.76	0.00
FLDB	0	0	0	100	50.41	100	50.44	0.00
FLDDW	0	0	0	400	0.10	100	0.12	0.00
FLEE	0	0	0	100	38.69	100	39.10	0.00
FLEU	0	0	0	100	34.92	100	35.39	0.00
FLG-A	0	0	0	100	23.12	100	23.48	0.00
FLGR	0	0	0	200	33.65	100	33.84	0.00
FLGV	0	0	0	800	20.13	14,650	20.14	0.00
FLJJ	0	0	0	200	33.45	100	33.51	0.00
FLLA	0	0	0	100	27.61	100	27.90	0.00
FLOW	0	0	0	100	37.77	100	38.16	0.00
FLRG	0	0	0	500	40.88	100	40.91	0.00
FLSA	0	0	0	100	33.12	100	33.45	0.00
FLSW	0	0	0	100	43.14	100	43.59	0.00
FLXI	0	0	0	600	48.61	600	48.66	0.00
FLXN	0	0	0	500	25.06	600	25.10	0.00
FLYX+	0	0	0	100	0.21	100	0.27	0.00
FMAC	0	0	0	1,200	9.94	100	10.00	0.00
FMACR	0	0	0	100	0.17	400	0.18	0.00
FMACU	0	0	0	100	10.07	100	10.17	0.00
FMCE	0	0	0	100	28.01	100	28.35	0.00
FMCX	0	0	0	100	36.64	100	36.88	0.00
FMED	0	0	0	100	24.76	100	24.97	0.00
FMET	0	0	0	300	38.34	100	38.48	0.00
FMFC	0	0	0	100	0.38	100	0.39	0.00
FMN	0	0	0	100	11.06	100	11.19	0.00
FMQQ	0	0	0	100	11.37	100	11.43	0.00
FMSTW	0	0	0	100	0.64	100	0.81	0.00
FMUN	0	0	0	100	49.77	300	49.85	0.00
FNGG	0	0	0	200	235.71	200	236.52	0.00
FNK	0	0	0	400	59.10	300	59.21	0.00
FNY	0	0	0	200	102.00	400	102.23	0.00
FOPC	0	0	0	2,200	25.39	600	25.41	0.00
FORTY	0	0	0	100	134.56	100	143.57	0.00
FOXXW	0	0	0	100	0.07	100	0.11	0.00
FPAS	0	0	0	700	24.59	400	24.67	0.00
FPWR	0	0	0	500	37.71	500	37.81	0.00
FPXE	0	0	0	100	35.34	100	35.64	0.00
FQAL	0	0	0	500	80.41	500	81.20	0.00
FRGN	0	0	0	100	30.81	100	31.13	0.00
FRMEP	0	0	0	100	25.00	100	25.54	0.00
FRSX	0	0	0	100	1.95	100	2.04	0.00
FRTY	0	0	0	100	22.09	100	22.26	0.00
FSBW	0	0	0	2	40.13	4	41.32	0.00
FSCC	0	0	0	12	34.44	500	34.54	0.00
FSCS	0	0	0	100	35.51	200	35.71	0.00
FSEA	0	0	0	100	16.69	200	16.73	0.00
FSEG	0	0	0	500	26.27	500	26.35	0.00
FSEV	0	0	0	500	25.34	500	25.42	0.00
FSGS	0	0	0	400	30.71	700	30.81	0.00
FSHP	0	0	0	100	10.87	100	11.15	0.00
FSHPR	0	0	0	100	0.08	100	0.17	0.00
FSHPU	0	0	0	100	10.86	100	12.55	0.00
FSMD	0	0	0	400	49.52	500	49.69	0.00
FSML	0	0	0	500	28.19	500	28.32	0.00
FSZ	0	0	0	100	81.34	100	81.73	0.00
FT	0	0	0	100	8.00	525	8.05	0.00
FTA	0	0	0	100	94.69	100	94.76	0.00
FTAG	0	0	0	100	28.96	100	29.26	0.00
FTAIM	0	0	0	100	26.82	100	27.15	0.00
FTBI	0	0	0	100	21.55	100	21.70	0.00
FTC	0	0	0	100	179.22	1,100	179.82	0.00
FTCE	0	0	0	300	27.24	300	27.26	0.00
FTDS	0	0	0	300	60.11	200	60.41	0.00
FTFT	0	0	0	100	1.15	200	1.29	0.00
FTHAU	0	0	0	1,100	9.94	1,000	9.99	0.00
FTHB	0	0	0	100	25.12	100	25.24	0.00
FTHF	0	0	0	100	46.33	100	46.60	0.00
FTIF	0	0	0	100	28.12	100	28.38	0.00
FTKI	0	0	0	500	19.40	500	19.46	0.00
FTLS	0	0	0	500	74.43	500	74.74	0.00
FTMN	0	0	0	400	8.74	4,400	8.76	0.00
FTPA	0	0	0	100	8.58	4,100	8.60	0.00
FTRI	0	0	0	400	17.05	100	17.06	0.00
FTWO	0	0	0	100	44.79	100	44.82	0.00
FTXH	0	0	0	500	34.74	100	34.89	0.00
FUFUW	0	0	0	100	0.18	100	0.20	0.00
FULTP	0	0	0	100	18.41	100	18.83	0.00
FURY	0	0	0	100	0.57	100	0.58	0.00
FUSB	0	0	0	100	15.79	100	16.12	0.00
FUSEW	0	0	0	400	0.09	100	0.10	0.00
FUSI	0	0	0	100	50.39	100	50.60	0.00
FVAV	0	0	0	398	10.07	100	10.19	0.00
FVC	0	0	0	5,000	41.04	5,000	41.21	0.00
FVN	0	0	0	100	10.72	100	11.98	0.00
FVNNR	0	0	0	100	0.11	100	0.20	0.00
FVNNU	0	0	0	100	10.61	100	13.30	0.00
FXA	0	0	0	1,000	70.65	1,000	70.68	0.00
FXD	0	0	0	1,200	65.83	1,900	65.92	0.00
FXED	0	0	0	100	17.40	1,000	17.59	0.00
FXP	0	0	0	100	20.60	100	21.15	0.00
FXR	0	0	0	100	85.40	700	85.49	0.00
FYT	0	0	0	100	65.25	500	65.39	0.00
GAB-G	0	0	0	100	19.84	100	20.06	0.00
GAB-H	0	0	0	100	20.00	100	20.20	0.00
GAB-K	0	0	0	100	20.07	100	20.30	0.00
GABF	0	0	0	100	43.42	100	43.96	0.00
GAEM	0	0	0	100	26.54	100	26.61	0.00
GAIA	0	0	0	200	2.40	100	2.46	0.00
GAID	0	0	0	100	24.40	100	24.66	0.00
GAING	0	0	0	100	25.05	100	25.35	0.00
GAINZ	0	0	0	4	24.06	252	24.19	0.00
GAL	0	0	0	100	53.10	100	53.14	0.00
GAM-B	0	0	0	100	24.79	100	25.05	0.00
GAMR	0	0	0	100	87.90	100	88.88	0.00
GARA	0	0	0	100	27.78	100	28.10	0.00
GARY	0	0	0	1,000	25.46	1,000	25.49	0.00
GASZ	0	0	0	2,000	24.34	2,000	24.38	0.00
GAUD	0	0	0	200	24.83	200	24.94	0.00
GBHI	0	0	0	100	25.29	100	25.37	0.00
GBIL	0	0	0	10,919	100.11	12,820	100.12	0.00
GBLI	0	0	0	100	26.79	100	27.35	0.00
GCAD	0	0	0	100	52.15	100	52.31	0.00
GCAL	0	0	0	100	50.63	100	50.67	0.00
GCBC	0	0	0	100	24.81	8	25.12	0.00
GCDT	0	0	0	100	0.67	100	0.76	0.00
GCLWW	0	0	0	100	0.03	100	0.03	0.00
GDEVW	0	0	0	100	0.00	100	0.01	0.00
GDIV	0	0	0	1,500	18.28	1,400	18.30	0.00
GDL	0	0	0	100	8.41	100	8.56	0.00
GDOC	0	0	0	100	32.91	100	33.08	0.00
GDV-H	0	0	0	100	21.77	100	22.16	0.00
GDV-K	0	0	0	100	17.44	100	17.66	0.00
GECCG	0	0	0	100	24.91	2	25.20	0.00
GECCH	0	0	0	100	25.04	100	25.39	0.00
GECCI	0	0	0	100	25.36	100	25.55	0.00
GECCO	0	0	0	1	25.19	100	25.33	0.00
GEG	0	0	0	5	2.13	5	2.20	0.00
GEGGL	0	0	0	100	24.43	100	24.79	0.00
GELS	0	0	0	100	0.41	100	0.46	0.00
GEND	0	0	0	100	12.85	100	12.97	0.00
GENT	0	0	0	100	10.22	100	10.24	0.00
GENW	0	0	0	100	15.01	300	15.06	0.00
GEOA	0	0	0	400	35.83	100	36.19	0.00
GEW	0	0	0	100	54.26	100	54.62	0.00
GFAIW	0	0	0	100	0.03	100	0.07	0.00
GFGF	0	0	0	1,172	35.58	172	35.61	0.00
GGM	0	0	0	1,700	28.66	1,700	28.72	0.00
GGN-B	0	0	0	100	19.58	100	19.86	0.00
GGOV	0	0	0	400	49.85	400	50.06	0.00
GGROW	0	0	0	100	0.00	100	0.01	0.00
GGRW	0	0	0	300	37.05	300	37.20	0.00
GGT-E	0	0	0	100	20.09	100	20.53	0.00
GGT-G	0	0	0	100	20.33	100	20.58	0.00
GGTL	0	0	0	100	38.60	100	38.75	0.00
GGZ	0	0	0	100	15.30	100	15.81	0.00
GHG	0	0	0	2	1.11	100	1.17	0.00
GHYB	0	0	0	100	44.66	100	44.76	0.00
GIBOW	0	0	0	100	0.02	100	0.03	0.00
GIEQ	0	0	0	900	40.72	900	40.85	0.00
GIFT	0	0	0	100	0.89	100	0.92	0.00
GIGGW	0	0	0	100	0.32	100	0.38	0.00
GIGM	0	0	0	33	1.43	100	1.54	0.00
GIND	0	0	0	100	23.56	200	23.76	0.00
GINN	0	0	0	300	77.98	100	78.45	0.00
GINX	0	0	0	100	34.41	100	34.76	0.00
GIPRW	0	0	0	100	0.04	100	0.06	0.00
GIW	0	0	0	700	10.05	700	10.06	0.00
GIWWU	0	0	0	100	10.28	100	10.74	0.00
GIX	0	0	0	1,000	9.87	500	9.91	0.00
GIXXR	0	0	0	100	0.30	100	0.32	0.00
GIXXU	0	0	0	100	10.12	100	10.54	0.00
GJH	0	0	0	100	9.44	100	9.89	0.00
GJO	0	0	0	100	24.13	100	24.99	0.00
GJP	0	0	0	100	23.88	100	24.73	0.00
GJR	0	0	0	100	24.41	100	25.00	0.00
GJS	0	0	0	2,490	23.20	100	23.71	0.00
GJT	0	0	0	100	22.88	100	23.39	0.00
GK	0	0	0	100	28.54	2,500	28.75	0.00
GL-D	0	0	0	3,000	15.61	100	15.75	0.00
GLAM	0	0	0	2,000	24.98	2,000	25.02	0.00
GLBS	0	0	0	100	1.99	100	2.13	0.00
GLCR	0	0	0	100	26.28	100	26.52	0.00
GLDN	0	0	0	300	16.60	300	16.73	0.00
GLED	0	0	0	500	9.92	100	9.98	0.00
GLED=	0	0	0	100	10.08	100	10.24	0.00
GLED^	0	0	0	100	0.20	100	0.25	0.00
GLIX	0	0	0	400	27.25	300	27.33	0.00
GLMD	0	0	0	100	0.59	1,700	0.60	0.00
GLO	0	0	0	200	5.86	200	5.89	0.00
GLOP-A	0	0	0	100	25.60	100	26.10	0.00
GLOP-C	0	0	0	100	25.55	100	25.80	0.00
GLOW	0	0	0	300	33.67	400	33.70	0.00
GLP-B	0	0	0	100	25.32	100	25.54	0.00
GLQ	0	0	0	100	8.38	100	8.48	0.00
GLU	0	0	0	300	19.22	100	19.42	0.00
GLU-A	0	0	0	100	44.04	100	2,155.58	0.00
GLU-B	0	0	0	100	50.28	100	50.91	0.00
GLV	0	0	0	200	6.20	200	6.26	0.00
GMF	0	0	0	100	151.85	100	152.74	0.00
GMHS	0	0	0	100	0.92	100	0.95	0.00
GMMA	0	0	0	100	21.48	100	21.60	0.00
GMOC	0	0	0	500	50.14	100	50.36	0.00
GMOD	0	0	0	1,000	27.24	1,000	27.29	0.00
GMOV	0	0	0	1,500	30.27	1,500	30.30	0.00
GMUN	0	0	0	100	49.88	100	50.05	0.00
GNL-A	0	0	0	20	22.59	100	22.90	0.00
GNL-B	0	0	0	100	21.33	100	21.78	0.00
GNL-D	0	0	0	100	23.32	100	23.67	0.00
GNL-E	0	0	0	100	22.88	100	23.14	0.00
GNT-A	0	0	0	100	20.24	100	20.56	0.00
GOEX	0	0	0	500	77.18	400	78.63	0.00
GOLS	0	0	0	100	25.84	100	25.95	0.00
GOODO	0	0	0	100	20.15	100	20.33	0.00
GOVM	0	0	0	1,000	24.91	1,000	24.95	0.00
GPAC	0	0	0	100	9.93	400	9.98	0.00
GPACU	0	0	0	100	10.05	100	10.16	0.00
GPACW	0	0	0	100	0.26	200	0.29	0.00
GPAT	0	0	0	100	10.79	100	10.94	0.00
GPATU	0	0	0	100	10.82	100	13.21	0.00
GPATW	0	0	0	100	0.15	100	0.20	0.00
GPJA	0	0	0	200	21.99	100	22.24	0.00
GPMT-A	0	0	0	100	19.63	100	20.08	0.00
GPRF	0	0	0	100	50.02	300	50.30	0.00
GPT	0	0	0	100	33.21	800	33.32	0.00
GPUS-D	0	0	0	100	20.07	100	20.58	0.00
GQGU	0	0	0	1,500	26.63	860	26.64	0.00
GQQQ	0	0	0	500	35.29	500	35.33	0.00
GQRE	0	0	0	100	64.03	100	64.64	0.00
GRABW	0	0	0	100	0.04	100	0.04	0.00
GRAF	0	0	0	100	10.74	100	10.82	0.00
GRAF+	0	0	0	100	0.11	100	0.20	0.00
GRAF=	0	0	0	100	10.78	100	11.54	0.00
GRAN	0	0	0	100	1.00	100	1.14	0.00
GRBK-A	0	0	0	100	22.98	100	23.34	0.00
GREEL	0	0	0	100	19.92	100	21.48	0.00
GRIN	0	0	0	100	31.02	100	31.19	0.00
GRN	0	0	0	100	30.17	100	30.65	0.00
GRNB	0	0	0	100	23.92	200	24.00	0.00
GRNI	0	0	0	300	21.01	300	21.24	0.00
GRNQ	0	0	0	100	1.44	100	1.59	0.00
GROV	0	0	0	100	1.23	40	1.26	0.00
GROY+	0	0	0	100	1.19	100	1.38	0.00
GRPM	0	0	0	200	126.14	100	126.42	0.00
GRPZ	0	0	0	500	29.48	500	29.62	0.00
GRRRW	0	0	0	100	0.25	100	0.29	0.00
GRW	0	0	0	100	30.63	100	30.86	0.00
GS-C	0	0	0	100	19.64	100	19.96	0.00
GSGO	0	0	0	100	43.87	900	43.94	0.00
GSHR	0	0	0	800	10.39	500	10.40	0.00
GSHRU	0	0	0	100	10.43	100	11.04	0.00
GSHRW	0	0	0	100	0.22	100	0.24	0.00
GSIG	0	0	0	100	47.22	200	47.27	0.00
GSKH	0	0	0	100	72.40	400	72.56	0.00
GSPY	0	0	0	200	40.47	200	40.50	0.00
GSRF	0	0	0	500	10.13	100	10.16	0.00
GSRFR	0	0	0	100	1.91	100	2.63	0.00
GSRFU	0	0	0	100	10.44	100	12.04	0.00
GSRVU	0	0	0	1,400	10.00	1,000	10.01	0.00
GTEK	0	0	0	100	56.24	100	56.68	0.00
GTEN	0	0	0	700	10.34	100	10.37	0.00
GTENU	0	0	0	100	10.45	100	10.74	0.00
GTENW	0	0	0	100	0.65	100	0.80	0.00
GTERA	0	0	0	400	10.27	100	10.33	0.00
GTERR	0	0	0	100	0.06	100	0.11	0.00
GTERU	0	0	0	100	10.35	100	10.48	0.00
GTERW	0	0	0	100	0.08	100	0.09	0.00
GTIM	0	0	0	38	1.26	17	1.32	0.00
GTN.A	0	0	0	100	7.97	100	9.04	0.00
GTOP	0	0	0	100	47.06	100	47.35	0.00
GTOQ	0	0	0	100	22.29	100	22.35	0.00
GTOS	0	0	0	100	24.93	600	24.94	0.00
GTPE	0	0	0	100	58.92	100	59.16	0.00
GTR	0	0	0	100	26.93	100	27.04	0.00
GURU	0	0	0	600	65.98	600	66.24	0.00
GUT-C	0	0	0	100	21.95	100	22.23	0.00
GVLE	0	0	0	100	44.74	500	44.77	0.00
GVUS	0	0	0	500	60.68	500	60.77	0.00
GWH+	0	0	0	100	0.02	100	0.03	0.00
GXDW	0	0	0	100	29.47	1,000	29.51	0.00
GXLC	0	0	0	1,000	89.82	1,000	89.87	0.00
GXPD	0	0	0	200	27.03	100	27.09	0.00
GXPE	0	0	0	100	34.63	200	34.69	0.00
GXUS	0	0	0	100	62.42	500	62.53	0.00
GYRO	0	0	0	100	7.17	100	7.69	0.00
HACQ	0	0	0	500	9.99	100	10.04	0.00
HACQU	0	0	0	100	10.07	100	10.19	0.00
HACQW	0	0	0	100	0.56	100	0.60	0.00
HAIL	0	0	0	2,100	40.61	200	40.70	0.00
HAKY	0	0	0	100	27.76	200	28.01	0.00
HAPI	0	0	0	100	44.19	100	44.74	0.00
HAPS	0	0	0	800	34.45	800	34.53	0.00
HAVA	0	0	0	700	10.06	100	10.15	0.00
HAVAR	0	0	0	100	0.11	100	0.14	0.00
HAVAU	0	0	0	100	10.13	100	10.24	0.00
HBANL	0	0	0	100	24.93	100	25.28	0.00
HBANM	0	0	0	231	22.05	100	22.19	0.00
HBANP	0	0	0	3,000	16.57	200	16.59	0.00
HBDC	0	0	0	200	24.63	500	24.79	0.00
HBNB	0	0	0	100	5.68	100	6.23	0.00
HBR	0	0	0	1,700	12.14	1,600	12.19	0.00
HBRD	0	0	0	100	24.44	100	24.63	0.00
HCAC	0	0	0	300	10.00	400	10.02	0.00
HCACR	0	0	0	100	0.29	100	0.32	0.00
HCACU	0	0	0	100	10.23	100	10.51	0.00
HCIC	0	0	0	100	9.87	500	9.91	0.00
HCICR	0	0	0	100	0.17	100	0.19	0.00
HCICU	0	0	0	100	9.99	100	10.05	0.00
HCMAU	0	0	0	100	10.32	100	10.64	0.00
HCMAW	0	0	0	100	0.57	100	0.60	0.00
HCOW	0	0	0	200	23.89	200	24.01	0.00
HCXY	0	0	0	100	24.71	100	25.04	0.00
HDG	0	0	0	100	53.77	100	54.16	0.00
HDGE	0	0	0	1,100	17.03	200	17.06	0.00
HDL	0	0	0	4	13.10	100	13.79	0.00
HDLB	0	0	0	100	16.49	100	16.69	0.00
HDMV	0	0	0	100	37.49	100	37.86	0.00
HDUS	0	0	0	500	71.37	500	71.47	0.00
HECO	0	0	0	100	60.92	400	61.07	0.00
HEDG	0	0	0	25	29.82	100	29.95	0.00
HEFT	0	0	0	100	26.99	100	27.11	0.00
HELS	0	0	0	2,300	24.26	2,300	24.35	0.00
HEMI	0	0	0	200	41.91	300	42.05	0.00
HEQQ	0	0	0	100	60.64	400	60.76	0.00
HERD	0	0	0	100	47.69	100	48.18	0.00
HERZ	0	0	0	100	17.43	100	18.07	0.00
HEZU	0	0	0	100	47.37	100	47.82	0.00
HFBL	0	0	0	100	18.93	4	20.25	0.00
HFEQ	0	0	0	100	23.15	100	23.27	0.00
HFGM	0	0	0	100	33.73	500	33.85	0.00
HFMF	0	0	0	300	22.96	400	23.04	0.00
HFND	0	0	0	100	24.18	100	24.29	0.00
HFRO-A	0	0	0	100	16.41	100	16.56	0.00
HFRO-B	0	0	0	100	16.21	100	16.30	0.00
HHS	0	0	0	3	2.55	3	2.65	0.00
HIG-G	0	0	0	100	24.63	100	24.93	0.00
HIGH	0	0	0	100	21.70	100	21.75	0.00
HIHO	0	0	0	100	0.76	100	0.77	0.00
HIND	0	0	0	129	2.18	28	2.32	0.00
HISF	0	0	0	200	44.04	200	44.09	0.00
HL-B	0	0	0	100	67.00	100	72.96	0.00
HLAL	0	0	0	200	71.22	400	71.28	0.00
HLLY+	0	0	0	100	0.03	100	0.06	0.00
HLXC	0	0	0	108	10.14	100	10.29	0.00
HMAY	0	0	0	3,000	25.18	3,000	25.33	0.00
HMYY	0	0	0	100	6.84	100	6.94	0.00
HNNAZ	0	0	0	100	24.90	100	25.35	0.00
HOLA	0	0	0	100	53.98	100	54.49	0.00
HOLD	0	0	0	100	34.49	100	34.66	0.00
HOLOW	0	0	0	100	0.09	100	0.10	0.00
HOMZ	0	0	0	300	43.42	1,100	43.50	0.00
HONG	0	0	0	5,000	16.15	5,000	16.24	0.00
HOVNP	0	0	0	100	20.70	100	20.91	0.00
HPAIW	0	0	0	100	0.03	100	0.04	0.00
HPI	0	0	0	100	15.84	100	16.09	0.00
HPP-C	0	0	0	100	14.16	100	15.06	0.00
HRTS	0	0	0	100	34.15	100	34.55	0.00
HSBH	0	0	0	400	103.75	400	103.93	0.00
HSCSW	0	0	0	100	0.05	100	0.07	0.00
HSPTR	0	0	0	100	0.22	100	0.32	0.00
HSPTU	0	0	0	100	4.18	100	11.72	0.00
HTAX	0	0	0	100	24.38	200	24.40	0.00
HTEC	0	0	0	100	33.96	16	34.25	0.00
HTFC	0	0	0	100	24.81	100	25.24	0.00
HTLM	0	0	0	100	1.76	100	2.03	0.00
HUBCZ	0	0	0	100	0.01	100	0.01	0.00
HUDI	0	0	0	500	1.10	200	1.18	0.00
HUIZ	0	0	0	100	1.59	100	1.78	0.00
HULL	0	0	0	1,900	25.60	1,900	25.64	0.00
HUMAW	0	0	0	100	0.06	100	0.08	0.00
HURC	0	0	0	100	16.86	100	17.24	0.00
HUSV	0	0	0	700	39.87	800	39.90	0.00
HVII	0	0	0	2,000	10.43	1,000	10.44	0.00
HVIIR	0	0	0	100	0.41	100	0.44	0.00
HVIIU	0	0	0	100	10.72	100	11.54	0.00
HVMC	0	0	0	1,400	10.12	100	10.24	0.00
HVMCU	0	0	0	100	10.23	100	10.39	0.00
HVMCW	0	0	0	100	0.30	100	0.35	0.00
HVT.A	0	0	0	1	23.44	1	25.25	0.00
HWAY	0	0	0	100	34.24	113	38.00	0.00
HWCPZ	0	0	0	100	22.12	100	22.37	0.00
HWSM	0	0	0	800	29.35	800	29.41	0.00
HXHX	0	0	0	100	0.50	100	0.52	0.00
HYBX	0	0	0	100	29.70	100	30.04	0.00
HYDW	0	0	0	100	46.68	100	46.77	0.00
HYFI	0	0	0	100	37.31	200	37.37	0.00
HYFM	0	0	0	100	0.98	29	1.01	0.00
HYGM	0	0	0	600	24.92	500	24.99	0.00
HYI	0	0	0	500	10.51	100	10.61	0.00
HYSD	0	0	0	100	20.19	100	20.22	0.00
HYTR	0	0	0	200	21.33	300	21.35	0.00
HYZD	0	0	0	100	22.61	100	22.76	0.00
IACO	0	0	0	200	9.86	400	9.91	0.00
IACOU	0	0	0	100	9.95	100	10.04	0.00
IACOW	0	0	0	100	0.33	100	0.45	0.00
IAF	0	0	0	100	12.40	500	12.56	0.00
IAPR	0	0	0	200	32.91	100	33.12	0.00
IAUG	0	0	0	200	29.72	400	29.82	0.00
IAUX+	0	0	0	100	0.90	100	1.12	0.00
IBAC	0	0	0	100	10.68	100	10.84	0.00
IBACR	0	0	0	100	0.11	100	0.12	0.00
IBFR	0	0	0	100	49.67	100	49.95	0.00
IBGC	0	0	0	700	24.46	700	24.49	0.00
IBGL	0	0	0	400	23.44	100	23.47	0.00
IBGM	0	0	0	500	24.37	100	24.38	0.00
IBIC	0	0	0	800	26.07	1,600	26.10	0.00
IBIH	0	0	0	1,100	26.17	1,600	26.21	0.00
IBIM	0	0	0	100	25.08	600	25.16	0.00
IBMW	0	0	0	100	25.05	600	25.07	0.00
IBMX	0	0	0	800	24.80	600	24.88	0.00
IBO	0	0	0	100	0.52	100	0.54	0.00
IBRN	0	0	0	300	34.68	300	34.92	0.00
IBTG	0	0	0	92,278	22.89	98,213	22.90	0.00
IBTH	0	0	0	82,600	22.37	36,306	22.38	0.00
IBUF	0	0	0	300	30.70	100	30.77	0.00
ICMB	0	0	0	200	1.36	100	1.40	0.00
ICPI	0	0	0	100	50.85	100	50.99	0.00
ICPY	0	0	0	1,100	12.24	1,000	12.27	0.00
ICR-A	0	0	0	100	21.47	100	21.66	0.00
ICRC	0	0	0	300	28.87	300	29.15	0.00
ICUCW	0	0	0	100	0.02	100	0.02	0.00
IDACU	0	0	0	1,900	10.00	1,000	10.04	0.00
IDEC	0	0	0	400	33.94	100	34.01	0.00
IDMY	0	0	0	3,000	24.88	3,000	25.05	0.00
IDOG	0	0	0	100	43.42	100	43.77	0.00
IDVY	0	0	0	100	25.23	1,000	25.31	0.00
IDYN	0	0	0	100	30.59	200	30.80	0.00
IEAG	0	0	0	700	10.02	101	10.05	0.00
IEAGR	0	0	0	100	0.18	100	0.21	0.00
IEAGU	0	0	0	100	10.16	100	10.28	0.00
IETH	0	0	0	300	20.99	300	21.23	0.00
IEUS	0	0	0	100	72.69	100	73.53	0.00
IFEB	0	0	0	200	31.01	100	31.06	0.00
IFED	0	0	0	100	43.49	100	44.02	0.00
IFLR	0	0	0	100	52.30	100	52.57	0.00
IFV	0	0	0	500	27.51	500	27.76	0.00
IGA	0	0	0	100	9.75	500	9.84	0.00
IGAC	0	0	0	2,100	9.94	400	10.00	0.00
IGACR	0	0	0	100	0.17	100	0.19	0.00
IGACU	0	0	0	100	10.11	100	10.26	0.00
IGCB	0	0	0	100	45.55	100	45.58	0.00
IGGY	0	0	0	100	27.63	100	27.92	0.00
IGI	0	0	0	200	15.94	200	16.08	0.00
IGME	0	0	0	100	22.58	100	22.75	0.00
IHT	0	0	0	8	1.39	8	1.47	0.00
IHY	0	0	0	200	21.62	100	21.80	0.00
IIPR-A	0	0	0	100	23.80	100	23.95	0.00
IJAN	0	0	0	300	37.66	100	37.71	0.00
IJUL	0	0	0	200	35.22	400	35.30	0.00
IJUN	0	0	0	200	30.89	100	30.97	0.00
ILAG	0	0	0	100	3.46	100	4.23	0.00
ILCB	0	0	0	100	103.38	100	103.45	0.00
ILCV	0	0	0	500	101.66	800	101.71	0.00
ILLRW	0	0	0	100	0.04	5,000	0.06	0.00
ILLU	0	0	0	100	9.87	400	9.90	0.00
ILLUU	0	0	0	100	9.92	100	10.07	0.00
ILLUW	0	0	0	100	0.35	600	0.37	0.00
ILS	0	0	0	200	19.77	200	19.85	0.00
ILTB	0	0	0	300	48.36	400	48.44	0.00
IMA	0	0	0	100	5.46	200	5.60	0.00
IMCB	0	0	0	600	92.07	572	92.16	0.00
IMPPP	0	0	0	100	25.50	100	26.15	0.00
IMRA	0	0	0	100	17.50	100	17.59	0.00
IMTE	0	0	0	100	0.51	100	0.52	0.00
IMTG	0	0	0	600	48.74	600	48.79	0.00
IMVP	0	0	0	200	20.93	200	21.11	0.00
INAC	0	0	0	100	10.13	400	10.23	0.00
INACR	0	0	0	100	0.13	100	0.15	0.00
INACU	0	0	0	100	10.24	100	10.39	0.00
INBKZ	0	0	0	100	24.39	100	24.75	0.00
INCE	0	0	0	100	67.39	1,000	67.53	0.00
INCR	0	0	0	100	0.85	100	0.91	0.00
IND	0	0	0	100	22.16	100	22.33	0.00
INDE	0	0	0	200	26.82	200	27.13	0.00
INDH	0	0	0	100	39.10	100	39.50	0.00
INDQ	0	0	0	100	26.37	500	26.45	0.00
INDZ	0	0	0	600	24.23	600	24.35	0.00
INEO	0	0	0	100	0.67	100	0.68	0.00
INFO	0	0	0	100	26.82	100	26.95	0.00
INLF	0	0	0	100	3.83	100	4.17	0.00
INLX	0	0	0	100	6.21	100	6.74	0.00
INN-F	0	0	0	100	16.62	100	16.81	0.00
INOV	0	0	0	200	36.31	2,600	36.59	0.00
INQQ	0	0	0	500	12.22	100	12.28	0.00
INRO	0	0	0	500	35.80	500	35.85	0.00
INTJ	0	0	0	100	9.63	100	11.12	0.00
INTM	0	0	0	200	51.35	100	51.77	0.00
INVG	0	0	0	100	25.29	100	25.32	0.00
ION	0	0	0	100	59.43	100	60.24	0.00
IOPP	0	0	0	100	24.81	100	24.95	0.00
IOR	0	0	0	2	17.23	2	18.70	0.00
IOTR	0	0	0	5	1.86	100	2.10	0.00
IPB	0	0	0	100	25.40	100	26.25	0.00
IPCX	0	0	0	1,000	10.32	700	10.33	0.00
IPCXR	0	0	0	100	0.35	100	0.37	0.00
IPCXU	0	0	0	100	10.60	100	11.54	0.00
IPDN	0	0	0	100	0.65	100	0.70	0.00
IPEX	0	0	0	400	10.46	100	10.53	0.00
IPEXU	0	0	0	100	10.96	100	12.04	0.00
IPFX	0	0	0	100	9.87	100	10.07	0.00
IPFXU	0	0	0	100	10.12	100	10.29	0.00
IPHA	0	0	0	100	1.81	72	1.90	0.00
IPKW	0	0	0	300	58.31	200	58.94	0.00
IPM	0	0	0	27	1.95	50	2.00	0.00
IPOD	0	0	0	100	10.38	100	10.47	0.00
IPODU	0	0	0	100	10.51	100	10.94	0.00
IPODW	0	0	0	100	0.30	100	0.32	0.00
IQDY	0	0	0	100	41.83	100	42.10	0.00
IQHI	0	0	0	100	25.81	100	26.12	0.00
IQMM	0	0	0	5,000	100.12	5,400	100.15	0.00
IQRA	0	0	0	1,000	30.40	1,000	30.48	0.00
IQSI	0	0	0	100	37.81	100	38.15	0.00
IQSM	0	0	0	200	37.66	100	37.79	0.00
IQSU	0	0	0	100	60.88	100	61.07	0.00
IQSZ	0	0	0	100	31.27	100	31.44	0.00
IRAB	0	0	0	500	9.87	400	9.92	0.00
IRAB+	0	0	0	100	0.20	200	0.28	0.00
IRAB=	0	0	0	100	9.94	100	10.09	0.00
IRHO	0	0	0	2,400	10.02	100	10.10	0.00
IRHOR	0	0	0	100	0.16	100	0.17	0.00
IRHOU	0	0	0	100	10.13	100	10.24	0.00
IRIX	0	0	0	169	1.02	65	1.05	0.00
IRVH	0	0	0	100	19.50	100	19.58	0.00
ISCB	0	0	0	400	71.32	200	71.46	0.00
ISCG	0	0	0	100	61.30	100	61.94	0.00
ISCV	0	0	0	100	74.46	100	74.58	0.00
ISEP	0	0	0	100	34.13	100	34.16	0.00
ISHP	0	0	0	100	33.62	100	33.94	0.00
ISMD	0	0	0	300	45.86	300	45.96	0.00
ISRA	0	0	0	100	68.73	100	69.25	0.00
ISWN	0	0	0	100	22.07	200	22.19	0.00
ITAN	0	0	0	516	41.30	500	41.35	0.00
ITDE	0	0	0	300	39.51	300	39.56	0.00
ITDH	0	0	0	300	41.63	300	41.67	0.00
ITEQ	0	0	0	100	65.87	100	66.33	0.00
ITHA	0	0	0	100	9.94	1	9.95	0.00
ITHAU	0	0	0	100	10.04	100	10.54	0.00
ITHAW	0	0	0	100	0.19	400	0.24	0.00
IVDAW	0	0	0	100	0.03	100	0.04	0.00
IVEP	0	0	0	100	28.29	100	28.44	0.00
IVOG	0	0	0	200	138.54	300	138.87	0.00
IVOO	0	0	0	186	124.13	200	124.20	0.00
IVSI	0	0	0	100	28.21	100	28.33	0.00
IVSS	0	0	0	900	27.86	900	27.92	0.00
IVSX	0	0	0	200	24.58	100	24.69	0.00
IWDL	0	0	0	100	59.00	100	60.05	0.00
IWFG	0	0	0	200	54.06	200	54.10	0.00
IWFL	0	0	0	100	61.32	100	62.37	0.00
IWLG	0	0	0	1,000	56.01	1,000	56.05	0.00
IWML	0	0	0	100	30.28	100	30.95	0.00
IZEA	0	0	0	100	3.66	100	3.75	0.00
JABS	0	0	0	100	49.90	100	50.15	0.00
JACS	0	0	0	600	10.59	100	10.62	0.00
JACS=	0	0	0	100	10.67	100	10.77	0.00
JACS^	0	0	0	100	0.14	100	0.17	0.00
JADE	0	0	0	100	76.12	100	76.58	0.00
JANB	0	0	0	3,700	27.05	500	27.08	0.00
JANI	0	0	0	200	25.51	400	25.60	0.00
JANM	0	0	0	400	33.70	100	33.79	0.00
JANP	0	0	0	500	34.49	500	34.54	0.00
JANU	0	0	0	300	30.12	100	30.17	0.00
JATT	0	0	0	100	10.46	100	13.34	0.00
JBK	0	0	0	100	26.02	100	27.10	0.00
JCHI	0	0	0	100	54.50	100	54.82	0.00
JCSE	0	0	0	100	1.17	100	1.26	0.00
JCTC	0	0	0	100	2.08	22	2.15	0.00
JDIV	0	0	0	200	55.91	100	56.15	0.00
JDOC	0	0	0	200	56.44	200	56.73	0.00
JDVI	0	0	0	100	38.93	100	39.14	0.00
JDVL	0	0	0	500	29.83	500	29.88	0.00
JEMB	0	0	0	100	52.77	200	53.56	0.00
JENA	0	0	0	700	10.27	400	10.32	0.00
JENA=	0	0	0	100	10.38	100	10.74	0.00
JENA^	0	0	0	100	0.17	1,400	0.28	0.00
JF	0	0	0	100	1.00	100	1.07	0.00
JFLI	0	0	0	100	53.59	100	53.71	0.00
JFU	0	0	0	100	3.00	100	3.54	0.00
JGRW	0	0	0	100	27.03	100	27.06	0.00
JHAC	0	0	0	100	14.86	1,100	15.02	0.00
JHCB	0	0	0	200	21.14	100	21.20	0.00
JHDG	0	0	0	100	27.13	100	27.33	0.00
JHDV	0	0	0	672	46.08	672	46.11	0.00
JHHY	0	0	0	300	25.62	100	25.69	0.00
JHI	0	0	0	100	13.11	100	13.28	0.00
JHID	0	0	0	500	43.24	500	43.35	0.00
JHML	0	0	0	1,300	87.82	600	87.87	0.00
JHPI	0	0	0	100	22.83	100	22.88	0.00
JHS	0	0	0	500	10.99	554	11.12	0.00
JIDE	0	0	0	100	49.31	100	49.76	0.00
JIG	0	0	0	500	82.34	1,000	82.70	0.00
JIII	0	0	0	100	49.42	100	49.81	0.00
JL	0	0	0	100	6.52	100	6.64	0.00
JLQD	0	0	0	100	41.08	100	41.19	0.00
JLS	0	0	0	100	18.12	100	18.45	0.00
JMID	0	0	0	172	31.01	700	31.03	0.00
JMM	0	0	0	100	5.67	200	5.78	0.00
JMMF	0	0	0	25	100.12	500	100.22	0.00
JNEU	0	0	0	200	32.99	400	33.09	0.00
JOB	0	0	0	100	0.23	100	0.24	0.00
JOET	0	0	0	100	43.62	100	43.78	0.00
JOYT	0	0	0	300	56.27	300	56.39	0.00
JPAN	0	0	0	100	41.19	100	41.60	0.00
JPHY	0	0	0	100	50.41	125	50.45	0.00
JPMB	0	0	0	100	39.56	100	39.69	0.00
JPME	0	0	0	500	121.25	200	121.51	0.00
JPUS	0	0	0	1,000	136.78	100	137.06	0.00
JPXN	0	0	0	200	98.53	400	98.91	0.00
JPY	0	0	0	100	36.42	100	36.78	0.00
JRE	0	0	0	100	26.72	100	26.94	0.00
JRS	0	0	0	500	8.12	100	8.22	0.00
JSML	0	0	0	100	83.86	100	84.93	0.00
JSPRW	0	0	0	100	0.01	100	0.02	0.00
JSTC	0	0	0	400	21.96	400	22.05	0.00
JUDB	0	0	0	100	25.75	1,000	25.78	0.00
JULP	0	0	0	500	32.34	500	32.39	0.00
JULU	0	0	0	200	32.02	1	32.10	0.00
JUNT	0	0	0	200	37.86	1,219	37.94	0.00
JUSA	0	0	0	100	67.10	100	67.13	0.00
JUST	0	0	0	100	106.47	100	106.83	0.00
JVA	0	0	0	100	4.26	100	4.41	0.00
JVAL	0	0	0	300	56.03	200	56.09	0.00
JWEL	0	0	0	100	2.11	100	2.55	0.00
JXG	0	0	0	100	6.36	100	6.74	0.00
KALA	0	0	0	200	2.51	200	2.63	0.00
KARS	0	0	0	100	35.26	100	35.69	0.00
KAT	0	0	0	1,100	54.93	100	55.20	0.00
KAUG	0	0	0	100	28.28	100	28.33	0.00
KBA	0	0	0	100	33.12	201	33.21	0.00
KBAB	0	0	0	100	9.97	200	10.02	0.00
KBFR	0	0	0	200	25.61	300	25.69	0.00
KBON	0	0	0	500	10.08	100	10.13	0.00
KBONU	0	0	0	100	10.17	100	10.33	0.00
KBONW	0	0	0	100	0.55	200	0.69	0.00
KBWP	0	0	0	500	120.54	500	120.75	0.00
KCA=	0	0	0	300	10.00	100	10.14	0.00
KCAC=	0	0	0	100	10.16	100	10.28	0.00
KCAI	0	0	0	100	31.73	100	32.09	0.00
KCE	0	0	0	50	152.70	100	152.92	0.00
KCHV	0	0	0	400	10.31	100	10.39	0.00
KCHVR	0	0	0	100	0.22	100	0.25	0.00
KCHVU	0	0	0	100	10.47	100	11.01	0.00
KCSH	0	0	0	100	25.10	300	25.14	0.00
KDEC	0	0	0	200	27.64	400	27.73	0.00
KDKRW	0	0	0	100	1.26	165	1.47	0.00
KDRN	0	0	0	1,600	23.21	1,600	23.27	0.00
KDVD	0	0	0	100	27.32	100	27.64	0.00
KEAT	0	0	0	100	33.62	100	33.67	0.00
KEMX	0	0	0	100	48.72	100	49.24	0.00
KEQU	0	0	0	2	39.64	2	42.12	0.00
KEY-J	0	0	0	100	20.97	100	21.18	0.00
KFII	0	0	0	400	10.49	400	10.52	0.00
KFIIR	0	0	0	100	0.10	100	0.17	0.00
KFIIU	0	0	0	100	10.55	100	10.74	0.00
KG	0	0	0	91	10.88	100	11.41	0.00
KGRN	0	0	0	100	26.75	100	27.25	0.00
KHYB	0	0	0	100	24.12	100	24.22	0.00
KIM-L	0	0	0	100	19.20	100	19.44	0.00
KIM-M	0	0	0	100	19.67	100	19.99	0.00
KIM-N	0	0	0	100	60.19	100	60.86	0.00
KIQQ	0	0	0	100	25.89	100	26.19	0.00
KITTW	0	0	0	100	0.02	100	0.02	0.00
KJD	0	0	0	100	20.69	100	20.82	0.00
KJUL	0	0	0	300	33.63	100	33.66	0.00
KJUN	0	0	0	1,000	29.15	800	29.23	0.00
KKRS	0	0	0	100	16.25	100	16.45	0.00
KLMN	0	0	0	900	30.44	500	30.68	0.00
KLMT	0	0	0	100	33.82	100	34.23	0.00
KMCA	0	0	0	1	21.52	100	21.73	0.00
KMID	0	0	0	400	24.52	1,900	24.58	0.00
KMPB	0	0	0	100	23.91	600	24.19	0.00
KMRK	0	0	0	1	2.03	200	2.24	0.00
KNCT	0	0	0	100	196.13	100	197.20	0.00
KNGZ	0	0	0	500	40.39	500	40.55	0.00
KOCT	0	0	0	300	36.39	400	36.51	0.00
KOKU	0	0	0	100	130.28	100	131.00	0.00
KONG	0	0	0	4,000	30.92	900	31.14	0.00
KORE	0	0	0	500	9.17	401	9.18	0.00
KOYN	0	0	0	500	10.11	400	10.13	0.00
KOYNU	0	0	0	100	10.17	100	10.24	0.00
KOYNW	0	0	0	100	0.20	100	0.25	0.00
KPET	0	0	0	100	9.91	100	10.09	0.00
KPET+	0	0	0	100	0.55	100	0.65	0.00
KPET=	0	0	0	100	10.01	100	10.16	0.00
KPHO	0	0	0	100	23.69	100	23.79	0.00
KPLTW	0	0	0	100	0.00	100	0.00	0.00
KPRO	0	0	0	100	26.81	400	27.00	0.00
KPRX	0	0	0	100	2.58	100	2.67	0.00
KRAQU	0	0	0	100	10.02	100	10.12	0.00
KRAQW	0	0	0	100	0.48	100	0.51	0.00
KREF-A	0	0	0	100	17.93	100	18.19	0.00
KRMA	0	0	0	500	47.35	500	47.79	0.00
KROP	0	0	0	100	34.31	100	34.60	0.00
KRSP	0	0	0	400	10.39	700	10.70	0.00
KRSP=	0	0	0	100	10.50	100	10.83	0.00
KRYP	0	0	0	500	21.66	500	21.86	0.00
KSEP	0	0	0	1,700	30.15	100	30.23	0.00
KSPY	0	0	0	200	28.78	500	28.84	0.00
KTCC	0	0	0	107	3.07	7	3.18	0.00
KTF	0	0	0	100	8.90	100	8.96	0.00
KTH	0	0	0	100	27.90	22	28.35	0.00
KTN	0	0	0	20	26.02	100	26.25	0.00
KTTAW	0	0	0	100	0.00	100	0.01	0.00
KTWO	0	0	0	100	9.89	400	9.98	0.00
KTWOR	0	0	0	100	0.19	100	0.20	0.00
KTWOU	0	0	0	100	10.05	100	10.16	0.00
KVAC	0	0	0	100	12.11	100	12.60	0.00
KVACU	0	0	0	100	11.96	100	13.05	0.00
KVACW	0	0	0	100	0.01	100	0.01	0.00
KVLE	0	0	0	100	27.73	100	27.75	0.00
KWIN	0	0	0	100	25.51	1,100	25.69	0.00
KWMWW	0	0	0	100	0.03	100	0.03	0.00
KYC	0	0	0	2,000	23.84	2,000	23.88	0.00
KYIVW	0	0	0	100	5.46	100	5.54	0.00
KYNB	0	0	0	9	6.81	9	7.07	0.00
LAFA	0	0	0	100	10.00	400	10.05	0.00
LAFAR	0	0	0	100	0.07	100	0.12	0.00
LAFAU	0	0	0	100	10.05	100	10.20	0.00
LANDP	0	0	0	100	20.46	100	20.64	0.00
LANV+	0	0	0	100	0.01	100	0.02	0.00
LARK	0	0	0	100	26.79	100	28.11	0.00
LATA	0	0	0	100	10.05	400	10.08	0.00
LATAU	0	0	0	100	10.13	100	10.34	0.00
LATAW	0	0	0	100	0.30	100	0.40	0.00
LATR	0	0	0	2,000	24.26	2,000	24.30	0.00
LBAY	0	0	0	100	25.84	100	25.88	0.00
LBRDP	0	0	0	100	21.82	100	22.02	0.00
LCCC	0	0	0	500	10.35	100	10.43	0.00
LCCCU	0	0	0	100	10.38	100	10.54	0.00
LCDS	0	0	0	872	70.96	700	71.00	0.00
LCFY	0	0	0	100	3.96	5	4.03	0.00
LCFYW	0	0	0	100	2.46	59	8.00	0.00
LCLG	0	0	0	1,100	70.04	1,100	70.15	0.00
LCNB	0	0	0	100	16.15	6	16.72	0.00
LCO	0	0	0	100	27.57	100	27.99	0.00
LCR	0	0	0	1,600	39.18	1,600	39.24	0.00
LCTD	0	0	0	100	58.24	100	58.41	0.00
LDEM	0	0	0	100	61.06	100	61.13	0.00
LDRH	0	0	0	100	24.62	100	24.72	0.00
LDRI	0	0	0	100	25.49	100	25.55	0.00
LDRX	0	0	0	100	35.72	100	36.06	0.00
LEGO	0	0	0	400	9.90	400	9.92	0.00
LEGO+	0	0	0	100	0.36	100	0.40	0.00
LEGO=	0	0	0	100	9.96	100	10.09	0.00
LEGR	0	0	0	100	64.88	100	65.67	0.00
LEGT	0	0	0	100	11.08	100	11.13	0.00
LEGT+	0	0	0	100	0.67	100	0.80	0.00
LEGT=	0	0	0	100	10.96	100	13.85	0.00
LEO	0	0	0	100	6.28	100	6.29	0.00
LEXI	0	0	0	100	39.57	1,500	39.58	0.00
LFAC	0	0	0	500	9.96	100	10.00	0.00
LFACU	0	0	0	100	10.02	100	10.44	0.00
LFACW	0	0	0	100	0.25	100	0.28	0.00
LFAO	0	0	0	1,500	161.72	1,500	161.95	0.00
LFAW	0	0	0	1,500	172.47	1,500	172.73	0.00
LFBE	0	0	0	500	181.66	500	181.98	0.00
LFEQ	0	0	0	500	59.32	500	59.38	0.00
LFMDP	0	0	0	100	23.46	100	23.84	0.00
LFSC	0	0	0	200	38.39	200	38.57	0.00
LFT-A	0	0	0	100	19.18	100	20.20	0.00
LGCF	0	0	0	100	35.46	100	35.90	0.00
LGDX	0	0	0	2,000	24.87	2,000	24.95	0.00
LGHT	0	0	0	600	8.22	600	8.24	0.00
LGL	0	0	0	100	6.83	100	7.07	0.00
LGLV	0	0	0	400	179.85	300	179.99	0.00
LGRO	0	0	0	600	42.64	600	42.73	0.00
LGVN	0	0	0	100	0.71	10	0.72	0.00
LIAE	0	0	0	1,500	206.64	1,500	207.07	0.00
LIAU	0	0	0	1,480	258.71	1,480	259.18	0.00
LIDRW	0	0	0	100	0.03	100	0.03	0.00
LIQT	0	0	0	14	1.67	13	1.81	0.00
LITB	0	0	0	100	2.33	61	2.51	0.00
LITL	0	0	0	100	31.04	100	31.33	0.00
LIVE	0	0	0	100	10.50	100	11.08	0.00
LJUL	0	0	0	2,300	23.92	2,332	24.03	0.00
LKSPR	0	0	0	100	0.75	200	1.00	0.00
LKSPU	0	0	0	100	10.17	100	10.60	0.00
LLDR	0	0	0	100	43.95	100	44.16	0.00
LMNX	0	0	0	100	13.08	200	13.17	0.00
LNGX	0	0	0	100	44.33	100	44.45	0.00
LNZAW	0	0	0	100	0.01	100	0.02	0.00
LOAN	0	0	0	124	4.15	100	4.23	0.00
LOB-A	0	0	0	100	25.20	100	25.44	0.00
LOCL	0	0	0	101	1.86	100	1.98	0.00
LODI	0	0	0	100	25.20	100	25.26	0.00
LOGO	0	0	0	100	20.82	100	21.05	0.00
LOKV	0	0	0	1,900	10.51	1,800	10.53	0.00
LOKVU	0	0	0	100	10.76	100	14.05	0.00
LOKVW	0	0	0	300	1.58	100	1.74	0.00
LOPP	0	0	0	100	36.89	100	37.07	0.00
LOTI	0	0	0	100	25.87	100	25.89	0.00
LOTWW	0	0	0	100	0.06	100	0.08	0.00
LOWV	0	0	0	500	81.06	500	81.10	0.00
LPAA	0	0	0	100	10.77	100	10.81	0.00
LPAAU	0	0	0	100	10.76	100	11.00	0.00
LPAAW	0	0	0	100	0.13	100	0.15	0.00
LPBB	0	0	0	200	10.66	100	10.71	0.00
LPBBU	0	0	0	100	10.69	100	11.54	0.00
LPBBW	0	0	0	100	0.18	100	0.18	0.00
LPCV	0	0	0	100	9.94	400	10.05	0.00
LPCVU	0	0	0	100	10.02	100	10.14	0.00
LPCVW	0	0	0	100	0.32	100	0.40	0.00
LQ	0	0	0	100	24.73	100	25.03	0.00
LQAI	0	0	0	800	45.73	800	45.79	0.00
LQDH	0	0	0	1,500	93.40	3,500	93.55	0.00
LQDM	0	0	0	605	24.71	500	24.76	0.00
LRGC	0	0	0	100	82.74	100	83.48	0.00
LRGE	0	0	0	2,000	86.38	2,000	86.59	0.00
LRNZ	0	0	0	100	54.36	100	54.56	0.00
LSAF	0	0	0	1,500	49.20	100	49.34	0.00
LSAT	0	0	0	100	42.64	100	43.08	0.00
LSE	0	0	0	739	4.66	100	4.90	0.00
LSEQ	0	0	0	100	33.58	100	34.07	0.00
LSTA	0	0	0	100	3.14	100	3.27	0.00
LSVD	0	0	0	500	34.27	500	34.32	0.00
LTAX	0	0	0	200	24.82	200	24.85	0.00
LTCC	0	0	0	1,400	13.15	1,400	13.21	0.00
LTL	0	0	0	200	26.50	100	26.88	0.00
LTTI	0	0	0	100	18.08	100	18.28	0.00
LVHD	0	0	0	350	43.14	1,300	43.16	0.00
LVIG	0	0	0	400	97.82	400	97.85	0.00
LVLN	0	0	0	100	24.81	100	24.93	0.00
LVWR+	0	0	0	400	0.02	100	0.02	0.00
LWAC	0	0	0	100	10.19	100	10.25	0.00
LWACU	0	0	0	100	10.22	100	11.04	0.00
LWACW	0	0	0	100	0.18	100	0.23	0.00
LXP-C	0	0	0	100	45.86	100	46.64	0.00
LZM+	0	0	0	100	0.59	100	0.78	0.00
MAA-I	0	0	0	100	54.09	100	55.47	0.00
MAAY	0	0	0	100	7.05	100	7.14	0.00
MACI	0	0	0	100	10.79	100	11.96	0.00
MACIW	0	0	0	100	0.13	100	0.15	0.00
MAGG	0	0	0	100	20.10	100	20.13	0.00
MAKX	0	0	0	200	68.99	200	69.35	0.00
MAMO	0	0	0	100	0.99	100	1.00	0.00
MANI	0	0	0	100	25.71	200	25.78	0.00
MAPP	0	0	0	1,600	27.78	1,600	27.89	0.00
MARB	0	0	0	100	20.79	100	21.00	0.00
MARM	0	0	0	200	34.03	100	34.09	0.00
MARPS	0	0	0	100	4.92	100	5.04	0.00
MART	0	0	0	100	41.64	100	41.71	0.00
MARU	0	0	0	200	29.66	400	29.74	0.00
MARW	0	0	0	300	35.91	300	35.94	0.00
MATE	0	0	0	300	30.69	400	30.86	0.00
MAUG	0	0	0	200	32.25	200	32.36	0.00
MAVF	0	0	0	1,000	135.07	172	135.13	0.00
MAYC	0	0	0	900	25.54	900	25.63	0.00
MAYS	0	0	0	100	40.84	100	43.93	0.00
MAYT	0	0	0	100	38.78	500	38.90	0.00
MB	0	0	0	39	6.10	100	6.63	0.00
MBAVU	0	0	0	100	10.76	100	15.06	0.00
MBINM	0	0	0	100	25.45	200	25.73	0.00
MBINN	0	0	0	100	20.00	100	20.79	0.00
MBNKO	0	0	0	100	25.36	100	26.04	0.00
MBSF	0	0	0	100	25.58	600	25.66	0.00
MBSX	0	0	0	600	23.72	300	26.75	0.00
MBVI	0	0	0	1,400	10.13	500	10.14	0.00
MBVIU	0	0	0	100	10.20	100	10.54	0.00
MBVIW	0	0	0	100	0.31	100	0.40	0.00
MCDS	0	0	0	700	64.45	700	64.51	0.00
MCGAU	0	0	0	100	10.27	100	10.39	0.00
MCGAW	0	0	0	100	0.33	100	0.35	0.00
MCH	0	0	0	100	28.92	2	29.14	0.00
MCHS	0	0	0	100	46.07	100	46.43	0.00
MCHX	0	0	0	12	1.64	400	1.70	0.00
MCI	0	0	0	100	17.11	100	17.29	0.00
MCN	0	0	0	1,000	5.82	1,000	5.87	0.00
MCR	0	0	0	100	5.88	100	5.94	0.00
MCVT	0	0	0	1,000	26.84	100	26.92	0.00
MDAA	0	0	0	100	115.01	100	116.30	0.00
MDBH	0	0	0	100	3.66	100	3.94	0.00
MDCXW	0	0	0	100	0.32	100	0.49	0.00
MDEV	0	0	0	1,000	18.76	100	18.78	0.00
MDV-A	0	0	0	100	24.76	100	25.01	0.00
MEDI	0	0	0	100	31.13	400	31.18	0.00
MEDX	0	0	0	500	33.58	100	33.77	0.00
MEGL	0	0	0	100	1.07	300	1.19	0.00
MEM	0	0	0	100	43.39	100	43.88	0.00
MEMA	0	0	0	500	31.09	500	31.22	0.00
MEMS	0	0	0	100	31.05	100	31.39	0.00
MEMX	0	0	0	100	46.93	100	47.41	0.00
MER-K	0	0	0	30	25.44	100	25.57	0.00
MESH	0	0	0	100	9.96	500	10.05	0.00
MESHU	0	0	0	100	10.00	100	11.00	0.00
MESHW	0	0	0	400	0.27	400	0.30	0.00
MET-E	0	0	0	100	22.62	100	22.79	0.00
METCI	0	0	0	100	25.10	100	25.43	0.00
METCZ	0	0	0	2	25.28	100	25.49	0.00
METL	0	0	0	300	27.90	300	28.09	0.00
MEVO	0	0	0	4,400	9.90	600	9.92	0.00
MEVOU	0	0	0	100	10.02	100	10.14	0.00
MEVOW	0	0	0	100	0.33	100	0.39	0.00
MFA-B	0	0	0	100	20.47	100	20.65	0.00
MFA-C	0	0	0	100	23.61	100	23.84	0.00
MFAN	0	0	0	100	24.98	200	25.20	0.00
MFAO	0	0	0	100	25.02	100	25.30	0.00
MFDX	0	0	0	100	41.76	100	42.15	0.00
MFEB	0	0	0	200	32.42	200	32.53	0.00
MFEM	0	0	0	100	28.36	100	28.64	0.00
MFI	0	0	0	100	9.98	4	10.25	0.00
MFICL	0	0	0	100	25.40	425	25.64	0.00
MFIN	0	0	0	100	9.26	4	9.51	0.00
MFLX	0	0	0	100	16.97	100	17.11	0.00
MFUS	0	0	0	444	64.42	3,010	64.47	0.00
MFVL	0	0	0	1,200	20.31	1,200	20.35	0.00
MGF	0	0	0	100	2.80	100	2.89	0.00
MGIH	0	0	0	100	1.38	100	1.55	0.00
MGLD	0	0	0	16	1.08	116	1.22	0.00
MGOV	0	0	0	100	19.94	100	19.98	0.00
MGR	0	0	0	100	20.27	100	20.50	0.00
MGRB	0	0	0	100	16.66	100	16.89	0.00
MGYR	0	0	0	100	17.24	100	17.67	0.00
MHIG	0	0	0	600	19.85	600	19.94	0.00
MHLA	0	0	0	100	12.21	1	12.25	0.00
MHNC	0	0	0	100	13.20	100	13.70	0.00
MHY	0	0	0	100	25.26	100	25.33	0.00
MID	0	0	0	200	65.38	200	65.48	0.00
MIDE	0	0	0	172	36.66	172	36.69	0.00
MIGO	0	0	0	1,600	28.49	200	28.52	0.00
MILN	0	0	0	2,000	42.96	2,000	43.12	0.00
MIN	0	0	0	100	2.44	399	2.45	0.00
MINV	0	0	0	100	52.66	100	53.30	0.00
MINY	0	0	0	500	42.56	500	42.77	0.00
MITN	0	0	0	100	25.15	200	25.45	0.00
MITP	0	0	0	20	25.08	100	25.31	0.00
MITQ	0	0	0	100	0.60	100	0.62	0.00
MITT-A	0	0	0	100	23.01	100	23.69	0.00
MITT-B	0	0	0	100	22.61	100	22.88	0.00
MITT-C	0	0	0	50	25.29	100	25.49	0.00
MJSC	0	0	0	200	61.09	200	61.45	0.00
MKC.V	0	0	0	200	46.62	100	48.62	0.00
MKDWW	0	0	0	100	0.01	100	0.01	0.00
MKLY	0	0	0	100	10.13	100	10.20	0.00
MKLYR	0	0	0	100	0.12	100	0.14	0.00
MKLYU	0	0	0	100	10.18	100	10.29	0.00
MKZR	0	0	0	22	2.31	1	2.52	0.00
MLAAU	0	0	0	100	10.36	100	10.49	0.00
MLAC	0	0	0	500	10.59	300	10.61	0.00
MLACU	0	0	0	100	10.81	100	11.05	0.00
MLDR	0	0	0	100	48.39	100	48.52	0.00
MLECW	0	0	0	500	0.02	100	0.02	0.00
MLPB	0	0	0	100	30.47	1,100	30.62	0.00
MLPD	0	0	0	600	25.24	400	25.57	0.00
MLPR	0	0	0	100	76.17	100	77.55	0.00
MMAY	0	0	0	100	32.47	200	32.57	0.00
MMID	0	0	0	800	25.28	800	25.37	0.00
MMK	0	0	0	100	100.23	500	100.24	0.00
MMLG	0	0	0	300	36.24	300	36.28	0.00
MMMA	0	0	0	200	25.14	200	25.17	0.00
MMSC	0	0	0	100	27.68	100	27.77	0.00
MMT	0	0	0	100	4.45	200	4.48	0.00
MMTM	0	0	0	400	319.08	400	319.37	0.00
MMTX	0	0	0	100	10.02	400	10.08	0.00
MMTXU	0	0	0	100	10.12	100	11.04	0.00
MMTXW	0	0	0	100	0.12	100	0.19	0.00
MNBD	0	0	0	100	25.73	200	25.82	0.00
MNDO	0	0	0	100	0.89	100	0.91	0.00
MNSBP	0	0	0	100	24.90	100	25.20	0.00
MNVR	0	0	0	200	32.37	200	32.48	0.00
MNY	0	0	0	100	1.32	200	1.43	0.00
MNYWW	0	0	0	100	0.05	100	0.05	0.00
MNZL	0	0	0	700	58.86	700	58.97	0.00
MOBBW	0	0	0	100	2.20	100	2.34	0.00
MOBXW	0	0	0	400	0.10	100	0.11	0.00
MODL	0	0	0	39	50.59	516	50.61	0.00
MOG.B	0	0	0	40	317.25	40	322.28	0.00
MOGU	0	0	0	100	1.98	1	2.09	0.00
MOTO	0	0	0	100	65.82	100	66.46	0.00
MPV	0	0	0	100	16.63	100	17.01	0.00
MRCP	0	0	0	500	34.16	500	34.21	0.00
MRNOW	0	0	0	100	0.04	100	0.04	0.00
MRSK	0	0	0	100	38.06	100	38.46	0.00
MS-I	0	0	0	100	24.95	100	25.17	0.00
MS-Q	0	0	0	100	25.52	100	25.56	0.00
MSAIW	0	0	0	100	0.02	100	0.02	0.00
MSBIP	0	0	0	100	25.21	100	25.69	0.00
MSD	0	0	0	100	7.35	100	7.45	0.00
MSDD	0	0	0	400	31.76	400	32.16	0.00
MSR	0	0	0	100	23.38	100	23.70	0.00
MSSM	0	0	0	500	58.36	500	58.56	0.00
MSTI	0	0	0	100	20.29	100	20.38	0.00
MTAL	0	0	0	100	10.00	100	10.15	0.00
MTAL+	0	0	0	100	0.85	100	0.90	0.00
MTAL=	0	0	0	100	10.19	400	10.49	0.00
MTB-J	0	0	0	100	26.00	100	26.23	0.00
MTEKW	0	0	0	100	0.18	100	0.19	0.00
MTEX	0	0	0	110	4.17	109	4.36	0.00
MTGP	0	0	0	100	43.64	100	44.10	0.00
MTNE=	0	0	0	1,000	9.98	100	10.08	0.00
MTR	0	0	0	100	3.68	100	3.93	0.00
MTUL	0	0	0	100	53.82	100	55.11	0.00
MTYY	0	0	0	301	4.13	400	4.20	0.00
MULT	0	0	0	200	25.00	1,000	25.06	0.00
MUNA	0	0	0	100	99.59	100	101.04	0.00
MUNB	0	0	0	100	99.84	100	100.44	0.00
MUNC	0	0	0	500	101.42	100	101.87	0.00
MUND	0	0	0	100	101.66	100	102.75	0.00
MUNX	0	0	0	200	24.86	100	24.87	0.00
MUSE	0	0	0	1,100	49.39	1,100	50.08	0.00
MUSQ	0	0	0	300	26.51	300	26.67	0.00
MUZEU	0	0	0	100	9.99	100	10.18	0.00
MUZEW	0	0	0	100	0.26	800	0.28	0.00
MVPL	0	0	0	100	42.51	100	42.66	0.00
MWG	0	0	0	100	1.32	100	1.45	0.00
MXC	0	0	0	100	8.71	100	9.01	0.00
MXE	0	0	0	200	13.35	101	14.00	0.00
MYCG	0	0	0	2,000	24.96	100	24.98	0.00
MYCI	0	0	0	1,300	24.71	1,100	24.73	0.00
MYCJ	0	0	0	100	24.62	1,000	24.65	0.00
MYCK	0	0	0	1,200	24.69	1,100	24.71	0.00
MYCN	0	0	0	1,200	24.34	100	24.35	0.00
MYHA	0	0	0	100	25.01	100	25.05	0.00
MYHB	0	0	0	100	24.98	100	25.03	0.00
MYHC	0	0	0	100	25.04	100	25.10	0.00
MYHD	0	0	0	100	24.97	100	25.12	0.00
MYHE	0	0	0	100	24.80	100	25.04	0.00
MYMF	0	0	0	200	24.80	100	24.85	0.00
MYMG	0	0	0	100	24.64	100	24.70	0.00
MYMH	0	0	0	200	24.45	100	24.57	0.00
MYMI	0	0	0	100	24.58	100	24.61	0.00
MYMK	0	0	0	100	24.86	100	24.90	0.00
MYPSW	0	0	0	100	0.00	100	0.00	0.00
MYSEW	0	0	0	100	0.04	100	0.05	0.00
MYSZ	0	0	0	100	0.49	100	0.52	0.00
MYX	0	0	0	1,000	9.86	100	9.90	0.00
MYXXR	0	0	0	100	0.16	100	0.25	0.00
MYXXU	0	0	0	100	10.03	800	10.14	0.00
MYXXW	0	0	0	100	0.03	100	0.09	0.00
MZYX	0	0	0	900	9.90	900	9.92	0.00
MZYX+	0	0	0	100	0.45	100	0.62	0.00
NAAS	0	0	0	100	3.01	100	3.18	0.00
NACP	0	0	0	300	58.17	300	58.25	0.00
NAII	0	0	0	14	2.49	114	2.74	0.00
NAMSW	0	0	0	100	23.56	100	24.99	0.00
NANR	0	0	0	500	82.14	500	82.52	0.00
NATH	0	0	0	1	100.78	1	100.95	0.00
NAUG	0	0	0	100	31.39	200	31.41	0.00
NAZ	0	0	0	100	12.67	100	12.85	0.00
NBB	0	0	0	100	15.55	100	15.73	0.00
NBCE	0	0	0	100	40.77	100	41.28	0.00
NBCR	0	0	0	1,516	33.58	2,032	33.61	0.00
NBFC	0	0	0	100	50.60	100	50.83	0.00
NBFR	0	0	0	100	26.38	100	26.47	0.00
NBJP	0	0	0	100	35.71	100	36.09	0.00
NBOS	0	0	0	100	28.01	100	28.20	0.00
NBRG	0	0	0	100	9.89	400	9.97	0.00
NBRGR	0	0	0	100	0.16	100	0.17	0.00
NBRGU	0	0	0	100	10.04	100	10.27	0.00
NBTR	0	0	0	100	49.63	100	49.90	0.00
NCEL	0	0	0	100	3.12	100	3.29	0.00
NCEW	0	0	0	100	18.93	100	20.58	0.00
NCL	0	0	0	100	0.16	100	0.16	0.00
NCPB	0	0	0	100	24.73	100	24.81	0.00
NCPLW	0	0	0	100	0.02	100	0.04	0.00
NCV-A	0	0	0	100	20.38	100	20.97	0.00
NCZ-A	0	0	0	100	19.88	100	20.15	0.00
NDAA	0	0	0	1,000	23.89	1,000	23.96	0.00
NDIA	0	0	0	100	26.58	200	26.80	0.00
NDIV	0	0	0	100	35.54	100	36.02	0.00
NE+	0	0	0	100	32.49	100	33.56	0.00
NE+A	0	0	0	103	28.83	100	29.80	0.00
NEE-W	0	0	0	300	24.88	100	25.05	0.00
NELS	0	0	0	2,800	28.22	2,800	28.27	0.00
NEMD	0	0	0	100	52.35	100	52.69	0.00
NEN	0	0	0	100	55.83	100	60.24	0.00
NEOVW	0	0	0	100	1.00	100	1.26	0.00
NEWTG	0	0	0	100	25.47	100	25.75	0.00
NEWTH	0	0	0	50	25.16	100	25.30	0.00
NEWTO	0	0	0	100	25.37	100	25.85	0.00
NEWZ	0	0	0	1,300	28.76	1,300	28.81	0.00
NEXRW	0	0	0	100	0.01	100	0.02	0.00
NFEB	0	0	0	200	30.13	400	30.19	0.00
NFLT	0	0	0	100	22.78	100	22.83	0.00
NFRX	0	0	0	100	26.81	100	27.05	0.00
NGL-B	0	0	0	100	25.26	153	25.45	0.00
NGL-C	0	0	0	100	25.28	100	25.78	0.00
NHICU	0	0	0	100	10.74	100	13.22	0.00
NHICW	0	0	0	700	0.56	100	0.80	0.00
NHIVU	0	0	0	100	10.04	100	10.16	0.00
NHPAP	0	0	0	100	22.27	100	22.38	0.00
NHS	0	0	0	100	6.26	200	6.33	0.00
NHYB	0	0	0	100	24.70	100	24.78	0.00
NHYM	0	0	0	100	24.72	32	24.76	0.00
NICO	0	0	0	100	26.59	100	27.00	0.00
NIOBW	0	0	0	100	1.67	300	1.75	0.00
NISM	0	0	0	400	24.74	400	24.83	0.00
NITE	0	0	0	1,600	38.06	1,600	38.19	0.00
NIXXW	0	0	0	100	0.01	100	0.01	0.00
NJNK	0	0	0	100	20.06	100	20.09	0.00
NJUL	0	0	0	100	76.85	100	76.94	0.00
NJUN	0	0	0	7,700	32.81	1,000	32.90	0.00
NMAR	0	0	0	300	32.04	600	32.11	0.00
NMB	0	0	0	200	24.30	600	24.40	0.00
NMBL	0	0	0	100	20.54	100	20.84	0.00
NMCO	0	0	0	100	10.56	100	10.65	0.00
NMI	0	0	0	100	10.51	100	10.79	0.00
NML	0	0	0	1	10.36	1	10.40	0.00
NMP	0	0	0	100	10.15	100	10.24	0.00
NMPAR	0	0	0	100	0.16	100	0.22	0.00
NMPAU	0	0	0	100	10.29	100	11.04	0.00
NMS	0	0	0	1	12.15	100	12.28	0.00
NNNN	0	0	0	100	29.41	100	35.13	0.00
NOCT	0	0	0	100	61.98	116	62.02	0.00
NOEM	0	0	0	400	10.40	400	10.43	0.00
NOEMR	0	0	0	100	0.13	100	0.20	0.00
NOEMU	0	0	0	100	10.52	100	11.54	0.00
NOEQ	0	0	0	1,600	28.74	1,600	28.77	0.00
NOVM	0	0	0	200	33.58	600	33.66	0.00
NOVP	0	0	0	500	32.32	500	32.37	0.00
NPAC	0	0	0	2,500	10.34	500	10.35	0.00
NPACU	0	0	0	100	10.38	100	10.56	0.00
NPACW	0	0	0	5,000	0.30	100	0.32	0.00
NPCT	0	0	0	10	9.90	100	9.98	0.00
NPFI	0	0	0	100	26.01	100	26.06	0.00
NREF-A	0	0	0	100	23.44	100	23.85	0.00
NRES	0	0	0	100	33.59	100	33.93	0.00
NRSH	0	0	0	300	31.14	300	31.24	0.00
NRSNW	0	0	0	100	0.08	100	0.19	0.00
NRUC	0	0	0	10	23.70	100	24.04	0.00
NRXPW	0	0	0	100	0.00	100	0.00	0.00
NSA-A	0	0	0	100	22.76	300	22.98	0.00
NSA-B	0	0	0	100	28.42	100	29.86	0.00
NSCI	0	0	0	100	25.15	100	25.20	0.00
NSEP	0	0	0	2,200	30.99	100	31.08	0.00
NSI	0	0	0	500	37.74	500	37.81	0.00
NSRX	0	0	0	100	2.86	100	3.01	0.00
NTIC	0	0	0	100	7.91	100	8.03	0.00
NTRB	0	0	0	8	3.40	107	3.58	0.00
NTSE	0	0	0	100	46.24	100	46.50	0.00
NTSX	0	0	0	300	58.62	300	58.85	0.00
NTWO	0	0	0	100	10.57	100	10.63	0.00
NTWOU	0	0	0	100	10.64	100	11.25	0.00
NTWOW	0	0	0	100	0.18	100	0.24	0.00
NTZ	0	0	0	100	2.51	100	2.66	0.00
NUBD	0	0	0	900	21.97	100	21.98	0.00
NUG	0	0	0	100	8.38	100	8.55	0.00
NUGO	0	0	0	200	43.09	200	43.17	0.00
NUGY	0	0	0	100	15.02	100	15.17	0.00
NUKX	0	0	0	300	43.42	200	43.95	0.00
NUSB	0	0	0	500	25.23	500	25.25	0.00
NUW	0	0	0	100	13.86	100	13.99	0.00
NVAWW	0	0	0	100	25.30	100	40.36	0.00
NVBT	0	0	0	200	39.30	800	39.42	0.00
NVBU	0	0	0	200	30.86	500	30.97	0.00
NVDO	0	0	0	600	21.62	500	21.68	0.00
NVIR	0	0	0	100	40.27	100	40.57	0.00
NVNIW	0	0	0	100	0.04	100	0.05	0.00
NVOH	0	0	0	400	24.75	400	24.86	0.00
NWAX	0	0	0	500	10.12	100	10.19	0.00
NWAX+	0	0	0	100	0.48	100	0.50	0.00
NWAX=	0	0	0	100	10.31	100	10.49	0.00
NXDT-A	0	0	0	100	13.10	100	13.74	0.00
NXGLW	0	0	0	100	0.04	100	0.06	0.00
NXPLW	0	0	0	100	0.00	100	0.01	0.00
NXTE	0	0	0	100	47.77	100	48.11	0.00
NXTS	0	0	0	13	4.64	12	5.25	0.00
NXUS	0	0	0	100	24.83	100	24.84	0.00
NYM	0	0	0	100	24.88	180	24.92	0.00
NYNY	0	0	0	1,900	25.75	1,900	25.79	0.00
NYSX	0	0	0	100	124.10	100	125.21	0.00
NYYY	0	0	0	300	45.92	300	46.22	0.00
NZAC	0	0	0	600	46.06	300	46.22	0.00
OABIW	0	0	0	100	0.09	100	0.13	0.00
OACC	0	0	0	100	10.61	100	10.70	0.00
OACCU	0	0	0	100	10.71	100	11.04	0.00
OACCW	0	0	0	100	0.70	100	0.87	0.00
OACP	0	0	0	100	22.56	100	22.70	0.00
OAIM	0	0	0	100	46.25	100	46.56	0.00
OAK-A	0	0	0	100	20.68	100	20.94	0.00
OAKG	0	0	0	100	24.97	400	25.04	0.00
OAKI	0	0	0	100	25.30	300	25.38	0.00
OALC	0	0	0	1,500	40.01	1,500	40.14	0.00
OBA	0	0	0	100	10.17	400	10.21	0.00
OBAWU	0	0	0	100	10.21	100	10.94	0.00
OBAWW	0	0	0	100	0.20	100	0.20	0.00
OBOR	0	0	0	100	26.96	100	27.23	0.00
OBTC	0	0	0	100	24.59	100	24.73	0.00
OCCIM	0	0	0	100	24.94	100	25.30	0.00
OCCIN	0	0	0	100	24.65	100	24.85	0.00
OCDB	0	0	0	3,700	25.58	500	25.62	0.00
OCIO	0	0	0	100	36.94	100	37.37	0.00
OCSAW	0	0	0	100	18.38	200	19.60	0.00
OCTB	0	0	0	100	26.96	3,833	27.00	0.00
OCTM	0	0	0	200	33.47	200	33.49	0.00
OCTP	0	0	0	500	32.03	500	32.08	0.00
OCTU	0	0	0	100	30.44	100	30.48	0.00
ODDS	0	0	0	100	24.30	100	24.57	0.00
ODDZ	0	0	0	2,000	24.70	2,000	24.74	0.00
ODHY	0	0	0	100	9.96	100	10.00	0.00
ODTE	0	0	0	100	27.12	100	27.41	0.00
ODVWZ	0	0	0	100	0.11	100	0.13	0.00
OEI	0	0	0	100	25.71	300	25.87	0.00
OFSSH	0	0	0	4	23.63	100	23.99	0.00
OFSSO	0	0	0	100	25.26	100	25.92	0.00
OGCP	0	0	0	100	5.14	100	6.88	0.00
OGIG	0	0	0	700	45.60	100	45.71	0.00
OGSP	0	0	0	100	9.95	100	10.05	0.00
OHACU	0	0	0	11,200	10.00	1,500	10.01	0.00
OILT	0	0	0	100	30.91	100	31.13	0.00
OIM	0	0	0	100	9.99	400	10.05	0.00
OIMAU	0	0	0	100	10.05	100	10.24	0.00
OIMAW	0	0	0	100	0.56	100	0.60	0.00
OIOWW	0	0	0	100	0.04	100	0.08	0.00
OKTG	0	0	0	100	14.29	100	14.49	0.00
OKYO	0	0	0	1,200	1.67	100	1.74	0.00
ONBPO	0	0	0	100	24.72	100	24.95	0.00
ONBPP	0	0	0	100	24.54	100	24.91	0.00
ONCH	0	0	0	6,900	10.21	400	10.23	0.00
ONCHU	0	0	0	100	10.28	100	10.33	0.00
ONCHW	0	0	0	100	0.45	100	0.49	0.00
OND	0	0	0	100	35.11	100	35.39	0.00
ONEH	0	0	0	500	24.40	500	24.63	0.00
ONEO	0	0	0	500	146.88	500	147.17	0.00
ONEV	0	0	0	500	140.13	100	140.34	0.00
ONEY	0	0	0	200	127.17	300	127.30	0.00
ONLN	0	0	0	100	57.26	100	57.31	0.00
ONMDW	0	0	0	100	0.03	100	0.04	0.00
ONOF	0	0	0	100	39.75	100	40.18	0.00
OOSP	0	0	0	800	10.12	400	10.21	0.00
OPENW	0	0	0	100	0.52	100	0.52	0.00
OPER	0	0	0	100	100.24	200	100.29	0.00
OPFI+	0	0	0	100	0.04	100	0.06	0.00
OPHC	0	0	0	100	5.43	100	5.59	0.00
OPP-A	0	0	0	100	16.55	100	16.83	0.00
OPP-B	0	0	0	100	18.06	100	18.68	0.00
OPP-C	0	0	0	100	10.11	100	10.32	0.00
OPPE	0	0	0	100	57.31	100	57.90	0.00
ORGN	0	0	0	300	1.43	300	1.51	0.00
ORGNW	0	0	0	100	0.00	200	0.00	0.00
ORIQU	0	0	0	100	10.26	100	11.04	0.00
ORIQW	0	0	0	100	0.13	100	0.20	0.00
ORLG	0	0	0	400	13.06	400	13.13	0.00
ORO	0	0	0	1,200	19.63	300	19.69	0.00
OSCG	0	0	0	100	17.43	100	17.79	0.00
OSRHW	0	0	0	100	0.06	100	0.06	0.00
OTGA	0	0	0	500	10.15	100	10.20	0.00
OTGAU	0	0	0	100	10.24	100	10.34	0.00
OTGAW	0	0	0	100	0.30	100	0.37	0.00
OTGL	0	0	0	200	10.69	100	10.70	0.00
OUSM	0	0	0	600	46.47	700	46.55	0.00
OWNS	0	0	0	100	17.21	100	17.25	0.00
OXBRW	0	0	0	100	0.11	100	0.12	0.00
OXLCG	0	0	0	100	25.15	100	25.50	0.00
OXLCI	0	0	0	100	25.60	100	25.85	0.00
OXLCL	0	0	0	104	24.04	100	24.59	0.00
OXLCM	0	0	0	100	25.15	100	25.40	0.00
OXLCO	0	0	0	100	23.58	100	24.10	0.00
OXLCP	0	0	0	4,000	24.95	100	25.10	0.00
OXSQG	0	0	0	4	23.98	100	24.44	0.00
OXSQH	0	0	0	100	24.93	100	25.31	0.00
OYSE	0	0	0	800	10.25	100	10.32	0.00
OYSER	0	0	0	100	0.11	100	0.17	0.00
OYSEU	0	0	0	100	10.29	100	11.04	0.00
OZ	0	0	0	6	48.25	100	48.69	0.00
OZEM	0	0	0	100	31.07	100	31.33	0.00
OZKAP	0	0	0	100	16.28	100	16.47	0.00
PAAC	0	0	0	100	9.83	400	9.92	0.00
PAACU	0	0	0	100	10.01	100	10.11	0.00
PAACW	0	0	0	100	0.33	100	0.37	0.00
PAB	0	0	0	600	41.95	100	42.01	0.00
PABD	0	0	0	500	68.62	100	68.70	0.00
PABU	0	0	0	200	77.58	200	77.63	0.00
PACH	0	0	0	400	10.20	400	10.22	0.00
PACHU	0	0	0	100	10.24	100	10.39	0.00
PACHW	0	0	0	100	0.18	100	0.24	0.00
PAII	0	0	0	600	10.16	400	10.20	0.00
PAII+	0	0	0	100	0.28	100	0.35	0.00
PAII=	0	0	0	100	10.24	100	11.04	0.00
PALC	0	0	0	500	56.22	100	56.31	0.00
PALO	0	0	0	400	9.86	400	9.88	0.00
PALOU	0	0	0	100	9.99	100	10.14	0.00
PALOW	0	0	0	100	0.39	100	0.45	0.00
PAVM	0	0	0	12	6.11	13	6.60	0.00
PBAU	0	0	0	500	31.13	500	31.18	0.00
PBDE	0	0	0	100	30.75	100	30.78	0.00
PBE	0	0	0	700	82.03	586	82.23	0.00
PBEU	0	0	0	1,000	30.53	1,000	30.64	0.00
PBFB	0	0	0	500	31.72	500	31.78	0.00
PBHC	0	0	0	3	13.48	3	14.02	0.00
PBI-B	0	0	0	100	21.17	100	21.67	0.00
PBJ	0	0	0	600	48.42	100	48.56	0.00
PBMR	0	0	0	100	31.92	500	31.95	0.00
PBMWW	0	0	0	100	0.02	100	0.02	0.00
PBNV	0	0	0	500	30.76	500	30.81	0.00
PBOC	0	0	0	100	30.42	500	30.46	0.00
PBOT	0	0	0	4,800	30.69	3,000	30.77	0.00
PBPH	0	0	0	1,000	25.65	1,000	25.71	0.00
PBQQ	0	0	0	100	31.25	300	31.32	0.00
PBRG	0	0	0	100	41.03	100	41.27	0.00
PBSE	0	0	0	500	30.61	100	30.64	0.00
PCAP	0	0	0	500	10.25	100	10.30	0.00
PCAPU	0	0	0	100	10.28	100	10.40	0.00
PCAPW	0	0	0	100	0.29	100	0.36	0.00
PCCE	0	0	0	100	12.86	100	12.94	0.00
PCEB	0	0	0	200	24.52	100	24.74	0.00
PCF	0	0	0	100	5.51	100	5.61	0.00
PCFI	0	0	0	100	22.64	100	22.86	0.00
PCG-B	0	0	0	100	19.93	100	20.33	0.00
PCG-C	0	0	0	100	18.03	100	18.97	0.00
PCG-D	0	0	0	100	18.23	100	18.67	0.00
PCG-E	0	0	0	100	18.32	100	19.57	0.00
PCG-G	0	0	0	100	17.94	100	18.55	0.00
PCG-H	0	0	0	100	16.79	100	18.07	0.00
PCG-I	0	0	0	100	16.25	100	16.81	0.00
PCGG	0	0	0	2,100	10.95	2,000	11.03	0.00
PCI	0	0	0	1,000	49.74	1,000	49.83	0.00
PCIG	0	0	0	100	8.37	100	8.44	0.00
PCL	0	0	0	1,000	49.29	1,000	49.40	0.00
PCLC	0	0	0	500	24.94	500	24.98	0.00
PCLG	0	0	0	100	22.62	2,500	22.65	0.00
PCLN	0	0	0	3,000	30.56	3,000	30.63	0.00
PCPI	0	0	0	300	50.53	300	50.60	0.00
PCR	0	0	0	100	19.64	100	19.91	0.00
PCRB	0	0	0	300	45.79	100	45.84	0.00
PCS	0	0	0	600	49.99	100	50.00	0.00
PCSC	0	0	0	100	11.16	100	11.28	0.00
PCSG	0	0	0	700	24.96	700	25.04	0.00
PCTTU	0	0	0	100	7.12	100	21.58	0.00
PCTTW	0	0	0	100	2.57	100	3.73	0.00
PDCC	0	0	0	100	10.51	100	10.74	0.00
PDN	0	0	0	200	46.56	400	46.67	0.00
PDPA	0	0	0	100	24.86	100	25.34	0.00
PDX	0	0	0	100	21.71	100	21.88	0.00
PEB-E	0	0	0	100	19.75	300	19.99	0.00
PEB-F	0	0	0	100	19.53	100	19.77	0.00
PEB-G	0	0	0	100	19.53	200	19.70	0.00
PEJ	0	0	0	50	60.35	700	60.43	0.00
PEMX	0	0	0	100	83.63	100	84.50	0.00
PEPS	0	0	0	1,025	31.80	25	31.92	0.00
PEVC	0	0	0	872	30.24	172	30.30	0.00
PEW+	0	0	0	10	0.42	200	0.45	0.00
PEXL	0	0	0	100	71.13	100	71.70	0.00
PEZ	0	0	0	500	98.40	500	98.75	0.00
PFAI	0	0	0	100	3.72	100	3.94	0.00
PFD	0	0	0	100	11.28	100	11.56	0.00
PFFL	0	0	0	100	7.81	100	7.95	0.00
PFFV	0	0	0	500	22.26	400	22.28	0.00
PFI	0	0	0	400	58.94	500	59.46	0.00
PFIG	0	0	0	500	23.81	100	23.83	0.00
PFLD	0	0	0	1,200	19.60	200	19.64	0.00
PFO	0	0	0	1,000	9.02	100	9.10	0.00
PFSA	0	0	0	100	0.37	100	0.38	0.00
PFUT	0	0	0	1,000	25.75	1,000	25.78	0.00
PFX	0	0	0	100	43.83	100	45.18	0.00
PFXNZ	0	0	0	100	23.68	100	23.99	0.00
PGAC	0	0	0	2,000	10.54	500	10.55	0.00
PGACR	0	0	0	100	0.16	100	0.21	0.00
PGACU	0	0	0	100	10.64	100	13.05	0.00
PGP	0	0	0	3,000	8.61	100	8.85	0.00
PGRI	0	0	0	500	26.99	500	27.04	0.00
PHDG	0	0	0	48	41.90	100	42.35	0.00
PHEQ	0	0	0	1,000	34.30	1,000	34.41	0.00
PHXE-	0	0	0	500	24.25	100	24.59	0.00
PHYD	0	0	0	200	50.95	100	51.04	0.00
PIEL	0	0	0	1,000	27.81	1,000	27.89	0.00
PIFI	0	0	0	100	93.49	100	93.73	0.00
PIM	0	0	0	100	3.09	100	3.19	0.00
PINE-A	0	0	0	1,000	25.25	100	25.30	0.00
PINK	0	0	0	600	36.84	600	37.00	0.00
PJFG	0	0	0	100	116.32	100	116.98	0.00
PJFM	0	0	0	500	66.69	500	66.88	0.00
PJIO	0	0	0	100	63.41	100	63.58	0.00
PJP	0	0	0	143	108.89	400	109.01	0.00
PJUS	0	0	0	500	50.46	500	50.54	0.00
PKB	0	0	0	600	100.52	600	100.75	0.00
PKW	0	0	0	2,000	136.22	2,400	136.36	0.00
PLA	0	0	0	100	25.09	100	25.32	0.00
PLAG	0	0	0	100	1.57	100	1.74	0.00
PLDR	0	0	0	1,000	38.42	1,000	38.48	0.00
PLGI	0	0	0	900	24.60	900	24.80	0.00
PLMK	0	0	0	100	10.61	200	10.67	0.00
PLMKU	0	0	0	100	10.46	100	11.00	0.00
PLMKW	0	0	0	100	0.51	100	0.65	0.00
PLUN=	0	0	0	1,000	10.08	1,000	10.13	0.00
PLUR	0	0	0	100	2.30	100	2.62	0.00
PLUT	0	0	0	132	2.96	100	3.17	0.00
PMAP	0	0	0	2,000	27.14	2,000	27.26	0.00
PMAU	0	0	0	3,700	26.42	3,800	26.50	0.00
PMDE	0	0	0	8,200	25.68	500	25.73	0.00
PMFB	0	0	0	2,000	27.16	800	27.20	0.00
PMJA	0	0	0	100	27.31	500	27.34	0.00
PMJL	0	0	0	3,700	26.46	500	26.51	0.00
PMJN	0	0	0	100	26.70	500	26.71	0.00
PMMR	0	0	0	100	26.98	500	27.01	0.00
PMNT	0	0	0	100	0.22	100	0.23	0.00
PMNV	0	0	0	3,700	25.80	500	25.83	0.00
PMOC	0	0	0	3,700	25.89	3,700	25.97	0.00
PMSE	0	0	0	500	26.19	100	26.22	0.00
PMT-A	0	0	0	200	22.92	100	23.11	0.00
PMT-B	0	0	0	100	22.62	100	23.21	0.00
PMTR	0	0	0	100	10.37	100	10.47	0.00
PMTRU	0	0	0	100	5.35	100	16.24	0.00
PMTU	0	0	0	100	25.40	100	25.65	0.00
PMTV	0	0	0	100	25.13	100	25.36	0.00
PNFP-A	0	0	0	100	25.53	100	25.80	0.00
PNI	0	0	0	100	6.92	100	7.00	0.00
POLEU	0	0	0	100	10.76	100	12.04	0.00
POLEW	0	0	0	100	0.23	100	0.25	0.00
PONO	0	0	0	2,500	9.87	400	9.99	0.00
PONOR	0	0	0	100	0.20	100	0.22	0.00
PONOU	0	0	0	100	10.00	100	10.23	0.00
POWWP	0	0	0	100	24.61	100	24.94	0.00
PPEM	0	0	0	100	22.55	100	22.78	0.00
PPI	0	0	0	200	21.75	200	21.83	0.00
PPIE	0	0	0	100	27.85	100	28.16	0.00
PPT	0	0	0	100	3.43	100	3.47	0.00
PPTY	0	0	0	300	32.97	100	33.02	0.00
PQAP	0	0	0	200	31.85	200	31.96	0.00
PQDI	0	0	0	100	19.34	100	19.39	0.00
PQJA	0	0	0	200	31.43	200	31.53	0.00
PQNT	0	0	0	100	22.41	400	22.49	0.00
PQOC	0	0	0	200	30.92	200	31.02	0.00
PQUS	0	0	0	2,100	27.65	2,100	27.67	0.00
PRAE	0	0	0	100	40.28	100	40.77	0.00
PRAY	0	0	0	100	35.12	100	35.49	0.00
PRENW	0	0	0	100	0.02	100	0.02	0.00
PRFD	0	0	0	200	50.96	500	51.07	0.00
PRHI	0	0	0	3	0.73	100	0.81	0.00
PRHIZ	0	0	0	100	17.00	100	19.52	0.00
PRIF-D	0	0	0	100	24.51	100	25.10	0.00
PRIF-K	0	0	0	100	21.97	100	22.59	0.00
PRIF-L	0	0	0	1,403	24.72	100	24.96	0.00
PRIV	0	0	0	100	24.95	100	25.02	0.00
PRSD	0	0	0	200	25.00	100	25.06	0.00
PRT	0	0	0	2	2.13	100	2.19	0.00
PRTO	0	0	0	100	27.58	100	27.88	0.00
PRVS	0	0	0	800	30.55	800	30.61	0.00
PRXV	0	0	0	1,100	33.52	100	33.57	0.00
PSA-F	0	0	0	100	20.10	100	20.26	0.00
PSA-G	0	0	0	100	19.88	100	20.21	0.00
PSA-I	0	0	0	300	18.99	100	19.21	0.00
PSA-K	0	0	0	100	18.45	100	18.74	0.00
PSA-M	0	0	0	100	15.79	100	16.02	0.00
PSA-P	0	0	0	300	15.45	100	15.55	0.00
PSAI	0	0	0	500	26.51	500	26.61	0.00
PSCD	0	0	0	100	104.22	100	104.91	0.00
PSCE	0	0	0	200	62.52	100	62.60	0.00
PSCF	0	0	0	100	61.61	200	61.72	0.00
PSCH	0	0	0	300	44.72	300	44.85	0.00
PSCI	0	0	0	200	166.67	100	167.09	0.00
PSCJ	0	0	0	100	31.41	200	31.47	0.00
PSCM	0	0	0	100	101.54	100	101.87	0.00
PSCQ	0	0	0	200	30.94	100	31.00	0.00
PSCU	0	0	0	100	63.92	100	64.06	0.00
PSCW	0	0	0	200	29.81	100	29.87	0.00
PSEC-A	0	0	0	100	17.11	100	17.49	0.00
PSFM	0	0	0	100	34.58	200	34.60	0.00
PSFO	0	0	0	200	34.34	200	34.42	0.00
PSIL	0	0	0	300	21.01	500	21.13	0.00
PSL	0	0	0	500	110.91	100	111.21	0.00
PSMJ	0	0	0	200	33.54	200	33.62	0.00
PSMO	0	0	0	200	32.26	200	32.33	0.00
PSQA	0	0	0	200	20.65	100	20.79	0.00
PSQH+	0	0	0	400	0.06	100	0.07	0.00
PSR	0	0	0	100	102.50	200	102.62	0.00
PSTR	0	0	0	200	30.74	100	30.96	0.00
PSWD	0	0	0	100	37.75	100	38.22	0.00
PTBD	0	0	0	100	19.10	100	19.15	0.00
PTH	0	0	0	100	51.41	600	51.53	0.00
PTNQ	0	0	0	200	86.62	500	86.96	0.00
PTNT	0	0	0	1,800	26.90	1,800	26.94	0.00
PTORU	0	0	0	100	9.94	300	10.05	0.00
PTORW	0	0	0	100	0.33	300	0.34	0.00
PUI	0	0	0	2,000	47.53	2,000	47.69	0.00
PULT	0	0	0	200	50.38	200	50.40	0.00
PVI	0	0	0	100	24.72	1,200	24.98	0.00
PWER	0	0	0	100	43.29	100	43.74	0.00
PWV	0	0	0	100	74.53	1,200	74.57	0.00
PXE	0	0	0	200	37.26	1,200	37.30	0.00
PXI	0	0	0	100	59.98	200	60.05	0.00
PXJ	0	0	0	100	45.31	100	45.39	0.00
PY	0	0	0	400	54.59	100	54.63	0.00
PYPU	0	0	0	400	23.99	400	24.12	0.00
PYPY	0	0	0	400	26.55	300	26.74	0.00
PYT	0	0	0	100	22.88	100	23.48	0.00
PYZ	0	0	0	100	126.31	100	126.51	0.00
PZLV	0	0	0	500	27.50	500	27.56	0.00
QABA	0	0	0	700	62.15	172	62.21	0.00
QADR	0	0	0	900	9.85	100	9.92	0.00
QADRU	0	0	0	100	9.95	100	10.06	0.00
QADRW	0	0	0	100	0.27	100	0.32	0.00
QALT	0	0	0	100	26.15	100	26.18	0.00
QARP	0	0	0	172	65.36	774	65.39	0.00
QAT	0	0	0	500	18.56	500	18.67	0.00
QB	0	0	0	100	46.41	100	46.55	0.00
QBIF	0	0	0	200	25.68	2,500	25.85	0.00
QBIG	0	0	0	100	42.20	200	42.25	0.00
QBIV	0	0	0	1	26.40	2,500	26.53	0.00
QBKF	0	0	0	1,500	25.88	2,000	25.97	0.00
QBKV	0	0	0	1,500	27.06	2,000	27.16	0.00
QBQF	0	0	0	800	25.83	1,700	25.91	0.00
QBQV	0	0	0	1,500	26.84	800	26.87	0.00
QBUF	0	0	0	1,000	30.57	700	30.67	0.00
QBY	0	0	0	100	8.90	100	8.98	0.00
QCLR	0	0	0	200	28.68	200	28.77	0.00
QDEF	0	0	0	100	87.74	200	87.82	0.00
QDIV	0	0	0	500	37.26	500	37.38	0.00
QEMM	0	0	0	100	78.93	100	79.73	0.00
QETA	0	0	0	400	11.27	100	12.03	0.00
QETAR	0	0	0	100	0.70	100	0.80	0.00
QEW	0	0	0	6	28.87	100	29.06	0.00
QGRD	0	0	0	100	29.59	100	29.91	0.00
QHDG	0	0	0	200	30.07	500	30.14	0.00
QIDX	0	0	0	2,200	11.37	2,200	11.41	0.00
QINT	0	0	0	300	69.78	100	69.90	0.00
QIS	0	0	0	100	13.21	100	13.41	0.00
QLTI	0	0	0	600	26.02	600	26.10	0.00
QLV	0	0	0	500	76.41	500	76.47	0.00
QLVD	0	0	0	100	33.26	100	33.40	0.00
QLVE	0	0	0	100	33.01	100	33.10	0.00
QMAR	0	0	0	500	37.02	700	37.14	0.00
QMID	0	0	0	500	28.26	500	28.36	0.00
QMY	0	0	0	3,000	25.83	3,000	25.99	0.00
QNXT	0	0	0	2,900	30.36	2,900	30.39	0.00
QOWZ	0	0	0	100	33.90	1,300	33.96	0.00
QPX	0	0	0	200	48.13	2,500	48.24	0.00
QQDN	0	0	0	600	20.57	700	20.65	0.00
QQHG	0	0	0	100	65.12	100	65.74	0.00
QQLV	0	0	0	2,200	24.68	2,200	24.71	0.00
QQMG	0	0	0	200	49.85	200	49.88	0.00
QQMY	0	0	0	100	25.72	900	25.80	0.00
QQQA	0	0	0	100	74.03	100	74.10	0.00
QQQP	0	0	0	100	224.87	100	225.67	0.00
QQQS	0	0	0	100	42.61	100	42.75	0.00
QQWZ	0	0	0	100	28.65	100	28.93	0.00
QQXT	0	0	0	500	98.52	500	98.58	0.00
QRED	0	0	0	900	9.91	100	9.99	0.00
QRED=	0	0	0	100	10.07	100	10.34	0.00
QRED^	0	0	0	100	0.20	100	0.25	0.00
QRFT	0	0	0	2,000	69.28	2,000	69.35	0.00
QRHC	0	0	0	25	1.11	26	1.15	0.00
QRMI	0	0	0	200	15.47	100	15.51	0.00
QSEA	0	0	0	1,300	10.41	100	10.47	0.00
QSEAR	0	0	0	100	0.25	100	0.26	0.00
QSEAU	0	0	0	100	10.41	100	10.79	0.00
QSIAW	0	0	0	100	0.03	100	0.04	0.00
QSIX	0	0	0	500	42.90	500	42.99	0.00
QSML	0	0	0	500	30.67	500	30.82	0.00
QSOL	0	0	0	1,600	8.73	2,000	8.76	0.00
QTAP	0	0	0	200	50.97	400	51.12	0.00
QTJA	0	0	0	1,100	32.69	100	32.77	0.00
QTJL	0	0	0	200	41.99	500	42.11	0.00
QTOC	0	0	0	200	37.57	200	37.68	0.00
QTPI	0	0	0	100	25.40	200	25.67	0.00
QTR	0	0	0	200	34.55	200	34.66	0.00
QULL	0	0	0	100	63.95	100	64.71	0.00
QUMS	0	0	0	500	10.17	100	10.23	0.00
QUMSR	0	0	0	100	0.13	100	0.19	0.00
QUMSU	0	0	0	100	10.25	100	12.26	0.00
QUS	0	0	0	100	186.33	100	186.48	0.00
QVAL	0	0	0	516	54.77	1,930	54.82	0.00
QVML	0	0	0	100	43.92	100	44.33	0.00
QVMM	0	0	0	100	34.14	100	34.35	0.00
QVMS	0	0	0	100	32.09	100	32.28	0.00
QVMT	0	0	0	100	66.13	100	66.60	0.00
QXQ	0	0	0	100	31.87	100	32.23	0.00
RAAQU	0	0	0	100	12.57	100	14.35	0.00
RAAY	0	0	0	100	101.04	100	101.96	0.00
RAC	0	0	0	1,700	10.41	400	10.45	0.00
RAC+	0	0	0	100	0.55	100	0.75	0.00
RAC=	0	0	0	100	10.54	100	10.66	0.00
RAFE	0	0	0	500	46.41	1,000	46.43	0.00
RAINW	0	0	0	100	0.19	100	0.23	0.00
RAND	0	0	0	108	10.53	100	10.95	0.00
RANG	0	0	0	700	10.59	100	10.67	0.00
RANGR	0	0	0	100	0.25	100	0.29	0.00
RANGU	0	0	0	100	10.71	100	11.80	0.00
RAUS	0	0	0	1,400	29.15	1,400	29.20	0.00
RAVI	0	0	0	100	75.35	100	75.69	0.00
RAYA	0	0	0	100	3.05	100	3.22	0.00
RAYJ	0	0	0	100	39.72	100	40.12	0.00
RBLD	0	0	0	500	88.12	344	88.18	0.00
RC-C	0	0	0	100	11.83	100	13.16	0.00
RC-E	0	0	0	100	12.80	100	13.05	0.00
RCD	0	0	0	100	22.66	100	22.94	0.00
RCG	0	0	0	100	2.66	100	2.79	0.00
RCGE	0	0	0	100	29.01	100	29.43	0.00
RCKTW	0	0	0	100	0.01	100	0.01	0.00
RCLY	0	0	0	100	100.61	100	100.79	0.00
RCS	0	0	0	100	5.36	100	5.45	0.00
RCTR	0	0	0	100	35.92	100	36.11	0.00
RDACR	0	0	0	1,200	0.12	100	0.14	0.00
RDACU	0	0	0	100	6.71	100	10.88	0.00
RDAG	0	0	0	1,000	10.27	100	10.34	0.00
RDAGU	0	0	0	100	10.44	100	10.64	0.00
RDAGW	0	0	0	100	0.40	100	0.45	0.00
RDOG	0	0	0	100	40.42	100	40.51	0.00
RDZNW	0	0	0	100	0.23	100	0.24	0.00
REAI	0	0	0	100	21.39	100	21.76	0.00
REBN	0	0	0	5	2.19	200	2.28	0.00
REFA	0	0	0	500	22.05	500	22.16	0.00
REFR	0	0	0	100	0.73	100	0.75	0.00
REGCO	0	0	0	100	22.23	100	22.84	0.00
REGCP	0	0	0	100	22.96	100	23.40	0.00
REGS	0	0	0	100	11.31	100	11.41	0.00
REIT	0	0	0	100	30.03	300	30.08	0.00
REK	0	0	0	1,600	15.64	1,600	15.73	0.00
RESM	0	0	0	86	22.70	1,086	22.72	0.00
REVB	0	0	0	72	1.06	76	1.09	0.00
REVS	0	0	0	100	31.24	100	31.54	0.00
REXR-B	0	0	0	100	22.12	100	22.70	0.00
REXR-C	0	0	0	100	21.11	100	21.30	0.00
RF-F	0	0	0	100	25.34	100	25.60	0.00
RFAI	0	0	0	100	10.93	100	11.00	0.00
RFAIR	0	0	0	100	0.09	100	0.10	0.00
RFAIU	0	0	0	100	8.22	100	12.10	0.00
RFAMR	0	0	0	100	0.12	100	0.14	0.00
RFAMU	0	0	0	100	9.92	100	9.98	0.00
RFCI	0	0	0	100	22.15	100	22.23	0.00
RFDA	0	0	0	100	69.63	2,700	69.81	0.00
RFEM	0	0	0	100	92.92	100	93.86	0.00
RFFC	0	0	0	100	73.04	100	73.72	0.00
RFG	0	0	0	100	61.49	300	61.59	0.00
RFL	0	0	0	62	1.31	64	1.36	0.00
RFLR	0	0	0	100	30.43	400	30.53	0.00
RFM	0	0	0	100	14.29	100	14.58	0.00
RFV	0	0	0	100	138.26	300	138.53	0.00
RGCO	0	0	0	2	21.95	100	22.91	0.00
RGEF	0	0	0	100	34.07	100	34.30	0.00
RGLO	0	0	0	200	32.42	100	32.61	0.00
RGT	0	0	0	100	14.06	100	14.21	0.00
RHRX	0	0	0	100	21.48	100	21.71	0.00
RHTX	0	0	0	100	20.10	100	20.34	0.00
RIBB	0	0	0	100	10.64	100	10.81	0.00
RIBBR	0	0	0	100	0.18	100	0.26	0.00
RIBBU	0	0	0	100	10.51	100	13.65	0.00
RIET	0	0	0	200	9.50	600	9.53	0.00
RILA	0	0	0	100	11.75	100	11.78	0.00
RILYG	0	0	0	100	24.18	100	24.45	0.00
RILYL	0	0	0	100	17.19	100	17.66	0.00
RILYT	0	0	0	100	21.07	100	21.50	0.00
RISE	0	0	0	100	18.53	100	18.73	0.00
RISN	0	0	0	1,600	30.03	1,600	30.06	0.00
RITM-A	0	0	0	100	25.22	100	25.47	0.00
RITM-D	0	0	0	100	24.81	100	24.88	0.00
RITM-E	0	0	0	450	24.19	100	24.31	0.00
RITM-F	0	0	0	100	24.08	100	24.39	0.00
RITR	0	0	0	100	0.48	100	0.50	0.00
RIV-A	0	0	0	100	22.51	100	22.73	0.00
RIZE	0	0	0	700	24.98	600	24.99	0.00
RJMI	0	0	0	100	25.29	100	25.45	0.00
RJVI	0	0	0	100	24.98	100	25.10	0.00
RKSG	0	0	0	1,500	27.89	1,000	27.96	0.00
RLTY	0	0	0	100	15.59	100	15.73	0.00
RMCA	0	0	0	100	24.04	100	24.10	0.00
RMCOW	0	0	0	100	0.16	100	0.20	0.00
RMI	0	0	0	24	14.95	100	15.31	0.00
RMME	0	0	0	3,900	100.26	3,900	100.30	0.00
RMMZ	0	0	0	100	14.45	995	14.73	0.00
RMNY	0	0	0	100	24.26	100	24.46	0.00
RMOP	0	0	0	100	24.89	100	25.04	0.00
RMRC	0	0	0	100	25.25	100	25.43	0.00
RMSGW	0	0	0	100	0.04	100	0.05	0.00
RNAZ	0	0	0	100	6.10	100	6.22	0.00
RND	0	0	0	400	31.86	400	31.88	0.00
RNEM	0	0	0	100	54.50	100	54.96	0.00
RNGT	0	0	0	100	10.04	400	10.07	0.00
RNGTU	0	0	0	100	10.17	100	12.42	0.00
RNGTW	0	0	0	100	0.28	100	0.32	0.00
RNRG	0	0	0	100	37.73	100	38.04	0.00
RNTY	0	0	0	800	50.20	500	50.53	0.00
RNWWW	0	0	0	100	0.00	100	0.01	0.00
RNWZ	0	0	0	300	32.15	300	32.26	0.00
ROAM	0	0	0	100	35.26	100	35.39	0.00
ROKT	0	0	0	203	124.70	500	125.02	0.00
ROPE	0	0	0	100	29.42	100	29.63	0.00
ROSC	0	0	0	500	52.51	500	52.78	0.00
RPT	0	0	0	100	14.28	100	14.70	0.00
RPT-C	0	0	0	60	24.85	100	25.13	0.00
RREV	0	0	0	600	9.88	396	10.00	0.00
RREVU	0	0	0	100	10.00	100	10.09	0.00
RREVW	0	0	0	100	0.40	100	0.45	0.00
RSDE	0	0	0	100	22.89	100	23.03	0.00
RSHO	0	0	0	1,300	56.19	1,000	56.55	0.00
RSMC	0	0	0	100	27.80	200	27.88	0.00
RSMR	0	0	0	100	23.13	100	23.21	0.00
RSMV	0	0	0	200	29.10	200	29.22	0.00
RSPC	0	0	0	300	37.49	200	37.65	0.00
RSPD	0	0	0	100	53.75	150	53.78	0.00
RSPF	0	0	0	500	75.90	900	76.02	0.00
RSPR	0	0	0	100	36.04	100	36.45	0.00
RSSE	0	0	0	200	22.57	600	22.64	0.00
RSSL	0	0	0	800	111.46	800	111.58	0.00
RSVRW	0	0	0	200	0.13	100	0.21	0.00
RTACU	0	0	0	100	10.67	100	10.87	0.00
RTACW	0	0	0	100	0.82	100	0.82	0.00
RTAI	0	0	0	3,800	20.93	3,800	20.98	0.00
RTXG	0	0	0	100	19.75	100	19.92	0.00
RUNN	0	0	0	800	32.51	500	32.56	0.00
RUSC	0	0	0	500	36.24	500	36.32	0.00
RVNU	0	0	0	100	24.67	200	24.81	0.00
RVP	0	0	0	10	0.67	100	0.69	0.00
RVSNW	0	0	0	100	0.02	400	0.03	0.00
RWAYI	0	0	0	307	24.34	200	24.58	0.00
RWIN	0	0	0	100	26.06	100	26.34	0.00
RWK	0	0	0	300	138.42	200	138.81	0.00
RWLC	0	0	0	100	36.69	100	37.11	0.00
RWTO	0	0	0	50	24.44	100	24.54	0.00
RWTP	0	0	0	100	24.21	100	24.64	0.00
RWTQ	0	0	0	100	24.51	100	24.78	0.00
RXI	0	0	0	500	198.47	500	198.69	0.00
RYET	0	0	0	100	0.95	100	0.99	0.00
RZC	0	0	0	100	25.35	100	25.54	0.00
RZG	0	0	0	900	63.50	400	63.79	0.00
RZLVW	0	0	0	2,000	0.93	100	0.94	0.00
SAA	0	0	0	600	32.25	400	32.52	0.00
SAAQ	0	0	0	700	10.31	908	10.35	0.00
SAAQU	0	0	0	100	10.51	100	10.62	0.00
SAAQW	0	0	0	100	0.75	100	0.81	0.00
SABA	0	0	0	100	8.30	100	8.50	0.00
SABSW	0	0	0	100	0.02	100	0.02	0.00
SAC	0	0	0	100	10.00	100	10.13	0.00
SAC+	0	0	0	100	0.50	100	0.54	0.00
SAC=	0	0	0	100	10.21	100	10.54	0.00
SAEF	0	0	0	100	29.20	100	29.36	0.00
SAGP	0	0	0	100	35.00	100	35.41	0.00
SAGU	0	0	0	200	9.86	100	9.91	0.00
SAGU+	0	0	0	100	0.05	100	0.06	0.00
SAIH	0	0	0	100	11.15	100	11.76	0.00
SAIHW	0	0	0	100	0.03	100	0.05	0.00
SAJ	0	0	0	100	25.18	100	25.62	0.00
SAMM	0	0	0	100	32.04	1,200	32.09	0.00
SANG	0	0	0	100	3.51	100	3.66	0.00
SAPH	0	0	0	400	33.10	400	33.23	0.00
SAT	0	0	0	100	24.76	200	25.23	0.00
SAWG	0	0	0	700	24.01	700	24.03	0.00
SAY	0	0	0	100	25.00	100	25.23	0.00
SAZ	0	0	0	100	25.05	100	25.40	0.00
SB-C	0	0	0	100	26.38	100	26.89	0.00
SB-D	0	0	0	100	26.00	100	26.35	0.00
SBB	0	0	0	500	11.99	400	12.06	0.00
SBFMW	0	0	0	100	0.09	100	0.14	0.00
SBI	0	0	0	100	7.70	100	7.80	0.00
SBIL	0	0	0	500	100.29	1,400	100.32	0.00
SBIO	0	0	0	100	53.31	100	53.46	0.00
SBXD	0	0	0	100	10.74	100	10.97	0.00
SBXD+	0	0	0	100	0.14	100	0.25	0.00
SBXD=	0	0	0	100	10.46	100	16.29	0.00
SBXE	0	0	0	100	9.90	400	10.03	0.00
SBXE+	0	0	0	100	0.28	100	0.38	0.00
SBXE=	0	0	0	100	10.02	337	10.23	0.00
SCAP	0	0	0	1,000	37.75	1,000	37.87	0.00
SCCD	0	0	0	100	24.71	100	24.99	0.00
SCCE	0	0	0	100	24.42	100	24.62	0.00
SCCF	0	0	0	100	24.57	100	24.69	0.00
SCCG	0	0	0	100	24.61	100	24.88	0.00
SCDL	0	0	0	100	55.25	100	55.99	0.00
SCDS	0	0	0	700	72.21	172	72.27	0.00
SCE-L	0	0	0	100	17.33	100	17.75	0.00
SCE-M	0	0	0	300	24.85	2,000	25.01	0.00
SCII	0	0	0	500	9.99	1,000	10.03	0.00
SCIIR	0	0	0	400	0.21	500	0.24	0.00
SCIIU	0	0	0	100	10.13	100	12.40	0.00
SCKT	0	0	0	100	0.84	100	0.85	0.00
SCLS	0	0	0	500	25.31	500	25.40	0.00
SCLXW	0	0	0	100	0.14	100	0.16	0.00
SCLZ	0	0	0	500	55.95	600	56.13	0.00
SCMC	0	0	0	100	25.03	600	25.04	0.00
SCMY	0	0	0	3,000	25.06	3,000	25.16	0.00
SCPQ	0	0	0	100	9.90	400	9.97	0.00
SCPQU	0	0	0	100	10.10	100	10.24	0.00
SCPQW	0	0	0	100	0.45	100	0.74	0.00
SCUB	0	0	0	600	25.06	600	25.08	0.00
SCWO	0	0	0	100	2.35	100	2.48	0.00
SDAWW	0	0	0	100	0.06	100	0.07	0.00
SDCP	0	0	0	100	25.41	200	25.56	0.00
SDD	0	0	0	1,100	9.47	100	9.56	0.00
SDFI	0	0	0	100	35.46	100	35.51	0.00
SDG	0	0	0	500	90.99	400	91.24	0.00
SDHI	0	0	0	700	10.38	500	10.39	0.00
SDHIR	0	0	0	100	0.17	100	0.20	0.00
SDHIU	0	0	0	100	10.44	100	12.86	0.00
SDP	0	0	0	200	10.91	200	11.01	0.00
SDSI	0	0	0	126	51.27	125	51.32	0.00
SDSTW	0	0	0	100	0.12	100	0.13	0.00
SEAL-A	0	0	0	100	25.50	100	25.60	0.00
SEATW	0	0	0	100	0.04	100	0.07	0.00
SECR	0	0	0	100	25.31	100	25.38	0.00
SEEM	0	0	0	100	38.10	100	38.49	0.00
SEF	0	0	0	100	32.57	100	32.59	0.00
SEIS	0	0	0	100	31.36	100	31.40	0.00
SELF	0	0	0	100	5.11	100	5.29	0.00
SEMG	0	0	0	3,900	26.58	100	26.62	0.00
SEPM	0	0	0	400	32.63	100	32.73	0.00
SETH	0	0	0	1,200	46.33	1,900	46.41	0.00
SF-B	0	0	0	100	23.49	100	23.84	0.00
SF-C	0	0	0	100	22.62	100	22.89	0.00
SFB	0	0	0	100	19.71	100	19.97	0.00
SFGV	0	0	0	500	34.85	500	34.94	0.00
SFLO	0	0	0	800	32.82	1,000	32.90	0.00
SFWL	0	0	0	100	0.88	100	1.06	0.00
SFY	0	0	0	100	147.80	100	147.90	0.00
SGA	0	0	0	25	9.65	200	9.92	0.00
SGRW	0	0	0	100	22.28	100	22.49	0.00
SHE	0	0	0	500	151.97	1,000	152.10	0.00
SHEH	0	0	0	400	62.55	900	62.71	0.00
SHFSW	0	0	0	100	0.02	100	0.03	0.00
SHO-I	0	0	0	100	20.52	100	21.08	0.00
SHPP	0	0	0	100	33.46	100	33.82	0.00
SHRT	0	0	0	1,000	6.38	1,000	6.43	0.00
SHUS	0	0	0	100	49.29	100	49.86	0.00
SIFI	0	0	0	100	43.40	100	43.51	0.00
SIGIP	0	0	0	100	16.44	100	16.60	0.00
SIHY	0	0	0	2	45.30	200	45.55	0.00
SIJ	0	0	0	300	9.09	200	9.15	0.00
SIM	0	0	0	100	27.90	100	33.13	0.00
SIMAU	0	0	0	100	10.17	100	13.05	0.00
SIMAW	0	0	0	100	0.14	100	0.22	0.00
SIMS	0	0	0	500	46.19	500	46.30	0.00
SIO	0	0	0	100	25.56	100	25.66	0.00
SIXD	0	0	0	200	30.77	400	30.85	0.00
SIXL	0	0	0	100	38.19	100	38.48	0.00
SIXP	0	0	0	200	33.45	100	33.51	0.00
SJ	0	0	0	100	1.27	100	1.38	0.00
SJCP	0	0	0	100	24.90	100	25.13	0.00
SJLD	0	0	0	100	25.35	100	25.60	0.00
SKF	0	0	0	140	28.02	150	28.04	0.00
SKRE	0	0	0	800	7.48	1,000	7.51	0.00
SKYH+	0	0	0	100	0.43	100	0.46	0.00
SLAI	0	0	0	500	0.77	100	0.80	0.00
SLDR	0	0	0	100	49.66	100	49.84	0.00
SLG-I	0	0	0	100	21.02	100	21.24	0.00
SLMBP	0	0	0	2	74.51	100	75.33	0.00
SLND+	0	0	0	400	0.03	100	0.04	0.00
SLNG	0	0	0	125	4.06	100	4.19	0.00
SLNHP	0	0	0	100	10.96	200	11.97	0.00
SLNZ	0	0	0	100	45.41	100	45.90	0.00
SLTY	0	0	0	300	24.91	500	25.01	0.00
SLVX	0	0	0	300	17.74	300	17.86	0.00
SLXNW	0	0	0	100	0.02	100	0.03	0.00
SMAP	0	0	0	100	26.07	100	26.28	0.00
SMCF	0	0	0	100	37.49	100	37.90	0.00
SMCP	0	0	0	100	23.93	1,000	23.99	0.00
SMDD	0	0	0	7,400	8.82	5,200	8.85	0.00
SMDX	0	0	0	100	25.54	100	25.80	0.00
SMID	0	0	0	1,000	29.50	100	30.44	0.00
SMLL	0	0	0	800	20.28	100	20.38	0.00
SMLV	0	0	0	200	147.39	200	147.94	0.00
SMN	0	0	0	200	10.49	200	10.61	0.00
SMOM	0	0	0	1,000	27.72	1,000	27.76	0.00
SMOX	0	0	0	100	28.91	100	29.27	0.00
SMRI	0	0	0	600	39.97	600	40.02	0.00
SMXWW	0	0	0	100	0.03	100	0.04	0.00
SNAG	0	0	0	700	6.88	700	6.93	0.00
SNGX	0	0	0	100	0.39	100	0.40	0.00
SNTG	0	0	0	100	1.90	100	2.10	0.00
SNTH	0	0	0	100	30.01	200	30.13	0.00
SOCA	0	0	0	400	10.21	100	10.29	0.00
SOCAU	0	0	0	100	10.27	100	10.39	0.00
SOEZ	0	0	0	600	15.05	1,000	15.08	0.00
SOFR	0	0	0	300	100.35	70	100.40	0.00
SOJC	0	0	0	100	21.25	100	21.45	0.00
SOJF	0	0	0	100	25.02	100	25.21	0.00
SOLR	0	0	0	500	35.00	100	35.08	0.00
SOMN	0	0	0	350	51.12	350	51.46	0.00
SOR	0	0	0	100	45.02	203	45.37	0.00
SORN	0	0	0	500	9.90	500	9.93	0.00
SORNU	0	0	0	100	9.94	100	10.04	0.00
SORNW	0	0	0	100	0.24	100	0.28	0.00
SOS	0	0	0	10	1.05	100	1.11	0.00
SOUL	0	0	0	2,000	10.33	500	10.34	0.00
SOUL=	0	0	0	100	10.43	100	10.65	0.00
SOUL^	0	0	0	100	0.14	100	0.14	0.00
SOVF	0	0	0	500	28.45	500	28.56	0.00
SOXY	0	0	0	207	95.22	100	95.85	0.00
SPAM	0	0	0	100	38.29	100	38.40	0.00
SPBC	0	0	0	100	48.26	1,200	48.37	0.00
SPCK	0	0	0	5	22.30	100	22.53	0.00
SPCZ	0	0	0	1,000	25.87	5,000	25.99	0.00
SPDG	0	0	0	600	46.56	100	46.59	0.00
SPDV	0	0	0	200	38.98	300	39.25	0.00
SPE-C	0	0	0	100	24.86	100	25.15	0.00
SPEG	0	0	0	400	10.23	100	10.28	0.00
SPEGR	0	0	0	100	0.22	100	0.29	0.00
SPFF	0	0	0	1,100	9.43	400	9.45	0.00
SPG-J	0	0	0	100	53.60	100	54.56	0.00
SPHL	0	0	0	100	2.49	300	2.55	0.00
SPIT	0	0	0	100	32.16	100	32.27	0.00
SPKLU	0	0	0	100	12.55	100	14.05	0.00
SPMA	0	0	0	1	25.10	1	25.38	0.00
SPME	0	0	0	100	24.91	100	25.28	0.00
SPTB	0	0	0	100	29.84	100	29.85	0.00
SPTE	0	0	0	100	45.97	100	46.55	0.00
SPTU	0	0	0	3,400	25.06	7,700	25.07	0.00
SPVM	0	0	0	100	72.21	1,200	72.26	0.00
SPWRW	0	0	0	100	0.18	100	0.24	0.00
SPXE	0	0	0	1,000	80.29	1,000	80.65	0.00
SPXN	0	0	0	1,000	82.47	300	82.64	0.00
SPXT	0	0	0	700	108.47	600	108.67	0.00
SPXV	0	0	0	1,000	82.46	1,000	82.68	0.00
SPYQ	0	0	0	100	186.60	100	187.54	0.00
SQFTP	0	0	0	100	6.21	14	6.67	0.00
SQFTW	0	0	0	100	0.02	100	0.02	0.00
SQLV	0	0	0	172	48.14	700	48.19	0.00
SRG-A	0	0	0	100	19.95	100	20.24	0.00
SRHQ	0	0	0	500	43.57	500	43.70	0.00
SRHR	0	0	0	300	57.79	300	58.03	0.00
SRJN	0	0	0	100	24.30	100	24.61	0.00
SROI	0	0	0	100	36.80	500	36.85	0.00
SRZNW	0	0	0	100	0.02	100	0.03	0.00
SSAC	0	0	0	500	9.94	100	10.00	0.00
SSACR	0	0	0	100	0.16	1,900	0.18	0.00
SSACU	0	0	0	100	7.57	800	10.17	0.00
SSACW	0	0	0	100	0.06	100	0.07	0.00
SSCP	0	0	0	100	24.46	100	24.64	0.00
SSEA	0	0	0	100	10.15	400	10.22	0.00
SSEAR	0	0	0	100	0.16	100	0.18	0.00
SSEAU	0	0	0	100	7.74	100	11.54	0.00
SSFI	0	0	0	2,300	21.23	100	21.25	0.00
SSM	0	0	0	100	3.87	100	4.04	0.00
SSMG	0	0	0	500	26.54	500	26.66	0.00
SSS	0	0	0	500	20.59	500	20.68	0.00
SSSSL	0	0	0	2	25.04	100	25.22	0.00
SSXU	0	0	0	1,600	35.96	1,600	36.01	0.00
STAX	0	0	0	100	25.31	100	25.41	0.00
STBQ	0	0	0	275	21.83	100	21.95	0.00
STHO	0	0	0	100	8.60	100	8.70	0.00
STKH	0	0	0	100	1.49	100	1.62	0.00
STNC	0	0	0	1,700	36.18	1,800	36.34	0.00
STRN	0	0	0	100	26.60	100	26.74	0.00
STRRP	0	0	0	100	9.86	100	10.29	0.00
STSM	0	0	0	400	22.76	400	22.90	0.00
STSSW	0	0	0	1,000	0.03	100	0.04	0.00
STXD	0	0	0	700	38.22	700	38.26	0.00
STXE	0	0	0	100	48.64	100	48.91	0.00
STXG	0	0	0	500	55.10	500	55.15	0.00
STXK	0	0	0	100	36.39	100	36.45	0.00
STXV	0	0	0	700	37.38	700	37.41	0.00
STYL	0	0	0	1,900	25.43	1,900	25.47	0.00
SUIS	0	0	0	100	28.26	100	28.57	0.00
SUMAR	0	0	0	100	0.22	100	0.24	0.00
SUMAU	0	0	0	100	10.03	197	10.15	0.00
SUPL	0	0	0	100	45.03	100	45.39	0.00
SUPP	0	0	0	100	80.53	100	81.45	0.00
SURE	0	0	0	200	138.05	100	139.63	0.00
SURI	0	0	0	100	17.75	100	17.97	0.00
SVACW	0	0	0	100	1.71	100	1.81	0.00
SVAQ	0	0	0	400	9.94	400	9.96	0.00
SVAQU	0	0	0	100	10.02	100	10.54	0.00
SVAQW	0	0	0	100	0.25	100	0.32	0.00
SVCC	0	0	0	700	10.52	100	10.61	0.00
SVCCU	0	0	0	100	10.51	100	11.54	0.00
SVCCW	0	0	0	100	0.16	100	0.30	0.00
SVIV	0	0	0	800	10.01	100	10.10	0.00
SVIVU	0	0	0	100	10.21	100	10.50	0.00
SVIVW	0	0	0	100	0.91	100	0.99	0.00
SVRE	0	0	0	100	4.33	100	4.57	0.00
SVREW	0	0	0	100	0.01	100	0.01	0.00
SWAGW	0	0	0	100	0.02	100	0.04	0.00
SWKHL	0	0	0	100	25.44	100	25.69	0.00
SWVL	0	0	0	100	1.51	100	1.80	0.00
SWZ	0	0	0	100	5.93	100	6.02	0.00
SXQG	0	0	0	100	32.07	1,700	32.10	0.00
SXTPW	0	0	0	100	0.04	100	0.05	0.00
SYZ	0	0	0	500	29.15	500	29.22	0.00
SZK	0	0	0	1,000	10.72	1,000	10.81	0.00
SZZL	0	0	0	4,500	10.32	2,082	10.33	0.00
SZZLR	0	0	0	100	0.16	100	0.20	0.00
SZZLU	0	0	0	100	10.49	100	13.41	0.00
TABD	0	0	0	100	24.78	100	24.92	0.00
TACH	0	0	0	100	10.30	400	10.37	0.00
TACHU	0	0	0	100	10.37	100	10.99	0.00
TACHW	0	0	0	100	0.27	100	0.33	0.00
TACN	0	0	0	600	27.82	600	27.92	0.00
TACOU	0	0	0	100	10.70	100	10.90	0.00
TACOW	0	0	0	100	0.65	100	0.69	0.00
TACU	0	0	0	100	27.05	100	27.26	0.00
TAGS	0	0	0	300	25.29	100	25.36	0.00
TALV	0	0	0	1,600	27.33	1,600	27.37	0.00
TAOP	0	0	0	70	1.31	100	1.34	0.00
TAOZ	0	0	0	1,000	85.42	1,000	85.61	0.00
TAP.A	0	0	0	100	39.72	100	46.67	0.00
TAPR	0	0	0	3,700	26.34	500	26.39	0.00
TAVI	0	0	0	100	10.58	100	10.64	0.00
TAVIR	0	0	0	100	0.12	100	0.16	0.00
TAVIU	0	0	0	100	10.10	100	11.50	0.00
TAX	0	0	0	100	29.85	100	29.89	0.00
TAXI	0	0	0	100	50.75	100	51.00	0.00
TAXT	0	0	0	100	51.01	100	51.30	0.00
TAXX	0	0	0	271	50.59	400	50.61	0.00
TBFC	0	0	0	300	29.37	300	29.40	0.00
TBFG	0	0	0	300	32.45	300	32.49	0.00
TBIL	0	0	0	131,069	49.98	98,260	49.99	0.00
TBLAW	0	0	0	100	0.00	100	0.01	0.00
TBXU	0	0	0	400	28.87	400	28.91	0.00
TC	0	0	0	100	8.59	50	9.35	0.00
TCBS	0	0	0	100	16.34	6	16.68	0.00
TCHI	0	0	0	500	24.61	500	24.72	0.00
TCPA	0	0	0	200	23.88	100	24.10	0.00
TDAC	0	0	0	100	10.59	100	10.66	0.00
TDACU	0	0	0	100	10.57	100	11.03	0.00
TDACW	0	0	0	100	0.11	100	0.12	0.00
TDEC	0	0	0	200	25.99	400	26.08	0.00
TDI	0	0	0	100	44.76	200	44.91	0.00
TDOG	0	0	0	100	21.25	100	21.45	0.00
TDS-U	0	0	0	100	21.92	100	22.28	0.00
TDTT	0	0	0	5,100	24.17	16,198	24.18	0.00
TDWDR	0	0	0	1,200	0.11	100	0.16	0.00
TDWDU	0	0	0	100	10.01	100	11.00	0.00
TEC	0	0	0	300	32.23	500	32.29	0.00
TECB	0	0	0	200	70.64	100	70.70	0.00
TECY	0	0	0	100	24.78	100	24.95	0.00
TEK	0	0	0	200	39.55	1,000	39.77	0.00
TEKX	0	0	0	100	62.84	100	63.49	0.00
TEMD	0	0	0	100	24.66	100	24.81	0.00
TEMR	0	0	0	400	27.96	400	28.10	0.00
TEN-E	0	0	0	100	26.13	370	26.26	0.00
TEN-F	0	0	0	100	27.30	2	27.50	0.00
TENM	0	0	0	1,000	26.79	1,100	26.86	0.00
TEXU	0	0	0	300	42.35	300	42.40	0.00
TEXX	0	0	0	100	29.51	100	29.66	0.00
TFC-I	0	0	0	100	19.31	300	19.48	0.00
TFFI	0	0	0	100	19.98	100	20.19	0.00
TFGZ	0	0	0	500	34.86	500	34.94	0.00
TFIN-	0	0	0	100	22.07	100	22.48	0.00
TFNS	0	0	0	500	26.55	500	26.59	0.00
TFPN	0	0	0	100	31.43	100	31.75	0.00
TGE+	0	0	0	100	0.14	100	0.21	0.00
TGHL	0	0	0	100	0.31	100	0.34	0.00
TGLB	0	0	0	100	28.34	100	28.64	0.00
TGLR	0	0	0	2,100	39.80	2,100	39.88	0.00
TGRT	0	0	0	1,700	46.24	200	46.29	0.00
THCH	0	0	0	100	1.89	100	2.03	0.00
THEQ	0	0	0	100	29.76	100	29.92	0.00
THLV	0	0	0	800	32.52	800	32.55	0.00
THMR	0	0	0	900	26.81	900	26.87	0.00
THMZ	0	0	0	100	33.14	100	33.46	0.00
THNQ	0	0	0	100	84.56	400	85.04	0.00
THNR	0	0	0	100	24.66	300	24.75	0.00
THRV	0	0	0	100	24.30	100	24.55	0.00
THY	0	0	0	100	21.79	100	21.89	0.00
THYM	0	0	0	300	50.23	200	50.29	0.00
TIIV	0	0	0	100	29.16	100	29.30	0.00
TIL	0	0	0	100	8.12	100	8.24	0.00
TIME	0	0	0	172	27.01	172	27.03	0.00
TINS	0	0	0	500	28.96	500	29.02	0.00
TINY	0	0	0	100	78.40	100	82.58	0.00
TIPB	0	0	0	100	100.25	600	100.34	0.00
TIPC	0	0	0	500	99.63	100	99.80	0.00
TIPD	0	0	0	400	99.03	100	99.18	0.00
TIPZ	0	0	0	100	52.62	2,400	52.66	0.00
TISI	0	0	0	100	16.54	100	17.04	0.00
TJAN	0	0	0	3,500	27.99	500	28.03	0.00
TJUN	0	0	0	100	23.52	1,500	23.64	0.00
TKNQ	0	0	0	100	23.51	100	23.74	0.00
TKNS	0	0	0	100	25.08	100	25.42	0.00
TLA	0	0	0	100	25.05	200	25.23	0.00
TLCI	0	0	0	300	25.79	300	25.89	0.00
TLF	0	0	0	6	2.30	6	2.38	0.00
TLG	0	0	0	100	27.26	100	27.52	0.00
TLNC	0	0	0	400	10.21	100	10.34	0.00
TLNCU	0	0	0	100	10.31	100	10.44	0.00
TLNCW	0	0	0	100	0.38	100	0.60	0.00
TLPH	0	0	0	500	0.82	100	0.83	0.00
TLSIW	0	0	0	100	0.44	100	0.77	0.00
TLTE	0	0	0	100	75.92	100	76.73	0.00
TMH	0	0	0	500	51.69	500	51.82	0.00
TMNS	0	0	0	200	49.90	200	49.94	0.00
TMSF	0	0	0	200	49.98	200	50.05	0.00
TMTS	0	0	0	100	9.97	100	10.03	0.00
TMTSU	0	0	0	100	10.11	100	10.50	0.00
TMTSW	0	0	0	100	0.50	100	0.56	0.00
TMYY	0	0	0	100	24.74	100	25.03	0.00
TNGY	0	0	0	500	10.38	100	10.46	0.00
TNONW	0	0	0	100	0.01	100	0.01	0.00
TNUK	0	0	0	400	25.78	400	25.95	0.00
TNXT	0	0	0	1,000	26.94	1,000	27.03	0.00
TOAK	0	0	0	100	28.70	100	28.83	0.00
TOAO	0	0	0	1,000	25.59	1,000	25.66	0.00
TOCT	0	0	0	100	26.93	100	27.05	0.00
TOGA	0	0	0	200	29.41	100	29.47	0.00
TOIIW	0	0	0	100	0.04	100	0.05	0.00
TOK	0	0	0	100	149.68	100	151.24	0.00
TOLZ	0	0	0	7	61.70	400	62.08	0.00
TOPC	0	0	0	500	33.92	500	33.97	0.00
TOT	0	0	0	100	23.32	100	23.52	0.00
TOTR	0	0	0	1,200	39.91	1,300	40.05	0.00
TOV	0	0	0	100	31.33	100	31.60	0.00
TPCS	0	0	0	100	3.75	126	3.87	0.00
TPFC	0	0	0	500	25.22	500	25.27	0.00
TPFG	0	0	0	500	25.47	600	25.51	0.00
TPFI	0	0	0	500	24.75	500	24.78	0.00
TPGXL	0	0	0	100	23.85	100	24.04	0.00
TPHD	0	0	0	200	41.72	200	41.79	0.00
TPIF	0	0	0	100	37.53	200	37.66	0.00
TPLC	0	0	0	700	48.68	100	48.76	0.00
TPLS	0	0	0	100	25.00	100	25.08	0.00
TPSC	0	0	0	100	45.09	500	45.19	0.00
TPTA	0	0	0	100	23.16	100	23.59	0.00
TPZ	0	0	0	100	22.48	100	22.63	0.00
TQQY	0	0	0	300	13.70	300	13.79	0.00
TRAD	0	0	0	1,200	9.92	800	9.95	0.00
TRAD=	0	0	0	100	10.06	100	10.27	0.00
TRAD^	0	0	0	100	0.19	100	0.20	0.00
TRBF	0	0	0	100	49.13	100	49.39	0.00
TRGS	0	0	0	400	9.86	500	9.87	0.00
TRGSR	0	0	0	100	0.20	100	0.22	0.00
TRGSU	0	0	0	100	10.03	100	10.29	0.00
TRIB	0	0	0	1,500	0.60	100	0.61	0.00
TRINI	0	0	0	100	25.30	100	25.58	0.00
TRINZ	0	0	0	100	25.27	200	25.44	0.00
TRIO	0	0	0	1,700	64.15	100	64.24	0.00
TROT	0	0	0	100	24.53	100	24.64	0.00
TRSG	0	0	0	100	1.15	100	1.41	0.00
TRTN-A	0	0	0	100	25.85	100	26.25	0.00
TRTN-B	0	0	0	100	25.28	1	25.65	0.00
TRTN-C	0	0	0	100	24.14	100	24.87	0.00
TRTN-E	0	0	0	100	19.08	100	19.47	0.00
TRTN-F	0	0	0	110	24.55	100	24.91	0.00
TRTN-G	0	0	0	100	23.71	100	24.16	0.00
TRTX-C	0	0	0	100	18.82	100	19.19	0.00
TRUD	0	0	0	100	26.75	100	26.91	0.00
TRUF	0	0	0	100	27.04	100	27.22	0.00
TRUH	0	0	0	100	26.03	100	26.20	0.00
TSCM	0	0	0	2,500	19.63	2,500	19.71	0.00
TSEP	0	0	0	200	25.64	200	25.78	0.00
TSLO	0	0	0	500	19.41	600	19.47	0.00
TSPX	0	0	0	900	29.70	900	29.80	0.00
TSRS	0	0	0	300	27.14	300	27.18	0.00
TTOP	0	0	0	100	17.84	100	18.01	0.00
TTXD	0	0	0	700	18.57	700	18.59	0.00
TUG	0	0	0	100	45.80	100	46.13	0.00
TURF	0	0	0	100	34.21	200	34.28	0.00
TUSB	0	0	0	100	50.46	100	50.60	0.00
TVACU	0	0	0	100	10.56	100	10.94	0.00
TVAI	0	0	0	400	10.27	100	10.37	0.00
TVAIR	0	0	0	100	0.16	100	0.20	0.00
TVAIU	0	0	0	100	9.96	100	12.72	0.00
TVC	0	0	0	100	23.86	100	24.16	0.00
TVE	0	0	0	100	23.41	200	23.61	0.00
TVGNW	0	0	0	100	0.03	100	0.04	0.00
TWLVR	0	0	0	100	0.13	100	0.20	0.00
TWLVU	0	0	0	100	10.01	100	10.13	0.00
TWO-A	0	0	0	100	24.34	100	24.45	0.00
TWO-B	0	0	0	100	24.29	100	24.50	0.00
TWOD	0	0	0	200	25.21	200	25.28	0.00
TXBC	0	0	0	100	15.38	100	15.62	0.00
TXS	0	0	0	100	39.92	100	39.98	0.00
TXUG	0	0	0	100	26.19	100	26.49	0.00
TXXI	0	0	0	100	50.19	100	50.27	0.00
TY	0	0	0	300	34.58	100	34.93	0.00
TY-	0	0	0	100	43.45	100	44.64	0.00
TYG^	0	0	0	100	0.23	100	0.25	0.00
TYLG	0	0	0	100	40.81	100	41.15	0.00
TYYY	0	0	0	300	48.15	300	48.48	0.00
UAC	0	0	0	1,000	9.88	400	9.90	0.00
UAC+	0	0	0	100	0.45	100	0.60	0.00
UAC=	0	0	0	100	9.94	100	10.07	0.00
UBR	0	0	0	700	32.02	700	32.73	0.00
UCC	0	0	0	600	50.08	600	50.44	0.00
UCIB	0	0	0	100	34.58	100	35.60	0.00
UCL	0	0	0	100	1.00	100	1.08	0.00
UCOP	0	0	0	100	42.64	100	43.03	0.00
UCRD	0	0	0	100	21.35	200	21.39	0.00
UCYB	0	0	0	100	68.30	100	69.02	0.00
UFI	0	0	0	20	3.96	4	4.06	0.00
UFIV	0	0	0	1,100	48.21	1,100	48.23	0.00
UG	0	0	0	3	6.94	3	7.15	0.00
UGE	0	0	0	1,000	19.37	1,000	19.51	0.00
UIVM	0	0	0	100	72.28	100	73.01	0.00
UJB	0	0	0	100	77.84	100	78.61	0.00
UJUL	0	0	0	1,530	40.36	300	40.46	0.00
UJUN	0	0	0	300	38.57	319	38.64	0.00
ULE	0	0	0	2,000	12.72	100	12.83	0.00
ULVM	0	0	0	500	103.19	100	103.31	0.00
UMBFO	0	0	0	100	26.50	100	27.09	0.00
UMH-D	0	0	0	100	21.44	100	21.66	0.00
UNB	0	0	0	200	23.01	100	23.74	0.00
UNIY	0	0	0	100	48.15	400	48.26	0.00
UNMA	0	0	0	100	22.95	100	23.19	0.00
UONEK	0	0	0	100	4.44	100	4.83	0.00
UPAR	0	0	0	100	16.50	100	16.68	0.00
UPC	0	0	0	100	2.54	100	2.93	0.00
UPGD	0	0	0	100	79.14	100	79.24	0.00
UPGR	0	0	0	100	28.44	100	28.59	0.00
UPSG	0	0	0	400	14.63	400	14.74	0.00
UPV	0	0	0	100	97.15	100	98.15	0.00
UPW	0	0	0	400	23.80	400	24.03	0.00
URE	0	0	0	110	70.11	110	70.24	0.00
URSP	0	0	0	200	46.30	200	46.38	0.00
USAI	0	0	0	200	47.73	200	47.95	0.00
USB-A	0	0	0	240	774.00	40	786.47	0.00
USB-H	0	0	0	100	18.91	100	19.14	0.00
USB-P	0	0	0	100	21.77	100	21.96	0.00
USCA	0	0	0	100	43.93	100	44.15	0.00
USDX	0	0	0	300	25.74	100	25.88	0.00
USE	0	0	0	300	33.75	300	33.92	0.00
USFE	0	0	0	2,000	34.81	2,000	34.85	0.00
USFI	0	0	0	100	24.45	100	24.53	0.00
USG	0	0	0	100	35.87	100	36.02	0.00
USIN	0	0	0	1,400	49.29	1,200	49.32	0.00
USLN	0	0	0	200	50.78	200	50.88	0.00
USMD	0	0	0	100	31.62	100	31.92	0.00
USML	0	0	0	100	43.21	100	43.98	0.00
USNG	0	0	0	300	37.52	300	37.59	0.00
USNZ	0	0	0	100	47.20	100	47.48	0.00
USRD	0	0	0	100	37.47	100	37.68	0.00
USSH	0	0	0	100	50.36	1,600	50.38	0.00
UTRE	0	0	0	1,600	49.09	1,700	49.12	0.00
UTWY	0	0	0	100	41.96	100	42.01	0.00
UUPP	0	0	0	1,000	25.04	500	25.08	0.00
UXAP	0	0	0	200	42.89	400	43.02	0.00
UXJA	0	0	0	1,500	37.97	1,500	38.07	0.00
UXJL	0	0	0	200	36.33	200	36.45	0.00
UXOC	0	0	0	200	39.10	200	39.23	0.00
UYLD	0	0	0	200	51.15	400	51.18	0.00
UYM	0	0	0	300	29.09	500	29.18	0.00
UYSCR	0	0	0	100	0.11	100	0.17	0.00
UYSCU	0	0	0	100	5.37	100	15.99	0.00
UZD	0	0	0	100	19.48	100	19.72	0.00
UZE	0	0	0	100	17.51	100	17.90	0.00
UZF	0	0	0	310	17.61	100	17.83	0.00
VABS	0	0	0	100	24.08	100	24.14	0.00
VACHU	0	0	0	100	5.26	100	15.96	0.00
VACHW	0	0	0	100	0.16	100	0.20	0.00
VACI+	0	0	0	100	1.16	100	1.30	0.00
VACI=	0	0	0	100	10.62	100	11.04	0.00
VAIE	0	0	0	100	25.13	100	25.32	0.00
VAL+	0	0	0	100	19.21	100	20.29	0.00
VALG	0	0	0	200	21.79	200	21.94	0.00
VALQ	0	0	0	500	68.91	500	69.01	0.00
VAVX	0	0	0	100	19.55	100	19.74	0.00
VBCA	0	0	0	100	75.53	200	75.58	0.00
VBCE	0	0	0	100	75.16	200	75.29	0.00
VBCF	0	0	0	100	75.17	200	75.27	0.00
VBCG	0	0	0	100	74.97	100	75.11	0.00
VBCH	0	0	0	100	75.05	100	75.18	0.00
VBCJ	0	0	0	100	74.93	100	75.07	0.00
VCLN	0	0	0	100	33.55	100	35.01	0.00
VCOB	0	0	0	100	49.15	100	49.37	0.00
VDI	0	0	0	100	35.29	100	35.65	0.00
VECA	0	0	0	1,500	9.90	100	9.95	0.00
VECA=	0	0	0	20	10.05	100	10.19	0.00
VECA^	0	0	0	100	0.19	100	0.22	0.00
VEEAW	0	0	0	100	0.05	100	0.10	0.00
VEFA	0	0	0	200	78.08	200	78.36	0.00
VEM	0	0	0	1,000	26.90	1,000	27.03	0.00
VEMY	0	0	0	100	28.29	100	28.56	0.00
VERS	0	0	0	200	79.28	200	79.39	0.00
VETZ	0	0	0	100	19.58	100	19.70	0.00
VFSWW	0	0	0	100	0.35	100	0.45	0.00
VGASW	0	0	0	100	0.03	100	0.04	0.00
VGI	0	0	0	100	7.31	100	7.41	0.00
VGRO	0	0	0	200	26.28	200	26.37	0.00
VHCP	0	0	0	600	9.94	500	10.00	0.00
VHCPU	0	0	0	500	9.98	100	10.13	0.00
VHCPW	0	0	0	100	0.33	100	0.39	0.00
VHI	0	0	0	100	12.64	101	12.95	0.00
VIASP	0	0	0	100	25.55	100	25.75	0.00
VICE	0	0	0	100	32.72	100	33.06	0.00
VIDI	0	0	0	100	40.25	100	40.59	0.00
VIOG	0	0	0	550	138.81	200	139.04	0.00
VIOO	0	0	0	446	126.63	30	126.73	0.00
VLLU	0	0	0	100	25.56	100	25.81	0.00
VLN+	0	0	0	100	0.04	100	0.05	0.00
VLT	0	0	0	100	10.38	100	10.50	0.00
VLU	0	0	0	100	235.65	100	235.87	0.00
VLYPN	0	0	0	100	25.70	100	26.13	0.00
VLYPO	0	0	0	100	24.90	200	25.06	0.00
VLYPP	0	0	0	2	25.13	100	25.21	0.00
VMSB	0	0	0	100	49.36	100	49.58	0.00
VNIE	0	0	0	100	26.05	100	26.20	0.00
VNME	0	0	0	100	10.16	400	10.20	0.00
VNMEU	0	0	0	100	10.24	100	10.34	0.00
VNMEW	0	0	0	100	0.25	100	0.28	0.00
VNO-O	0	0	0	101	14.75	100	15.22	0.00
VNSE	0	0	0	500	41.38	500	41.44	0.00
VOC	0	0	0	100	3.11	100	3.16	0.00
VOXP	0	0	0	2,000	38.60	2,000	38.64	0.00
VPC	0	0	0	100	15.47	100	15.52	0.00
VRME	0	0	0	100	0.66	100	0.67	0.00
VSDA	0	0	0	600	55.30	600	55.40	0.00
VSEEW	0	0	0	100	0.03	100	0.05	0.00
VSHY	0	0	0	100	21.55	100	21.80	0.00
VSLU	0	0	0	1	46.64	100	46.75	0.00
VSMV	0	0	0	600	60.52	100	60.57	0.00
VSOL	0	0	0	1,600	11.51	1,600	11.53	0.00
VTAK	0	0	0	1	0.81	100	0.85	0.00
VTN	0	0	0	300	10.84	100	10.91	0.00
VTSI	0	0	0	200	3.36	2	3.44	0.00
VUS	0	0	0	100	29.42	100	29.69	0.00
VUSE	0	0	0	5,000	70.27	5,000	70.37	0.00
VUSI	0	0	0	100	50.12	100	50.31	0.00
VYLD	0	0	0	100	28.58	100	28.69	0.00
VYNE	0	0	0	100	0.67	100	0.68	0.00
WABF	0	0	0	200	24.84	100	24.91	0.00
WAFDP	0	0	0	25	16.22	100	16.39	0.00
WAFU	0	0	0	100	1.59	100	1.75	0.00
WAMA	0	0	0	500	26.22	500	26.26	0.00
WATS	0	0	0	1,700	29.09	1,700	29.14	0.00
WBIF	0	0	0	1,600	33.21	1,600	33.31	0.00
WBIG	0	0	0	100	24.71	100	24.75	0.00
WBIL	0	0	0	1,600	38.07	1,600	38.18	0.00
WBIY	0	0	0	800	34.87	800	34.97	0.00
WBS-G	0	0	0	100	24.03	100	24.54	0.00
WBX	0	0	0	200	2.68	100	2.80	0.00
WCAP	0	0	0	2,800	9.42	2,800	9.45	0.00
WCEO	0	0	0	500	35.97	500	36.08	0.00
WCMG	0	0	0	100	20.73	100	21.02	0.00
WCT	0	0	0	100	1.70	100	1.79	0.00
WDAF	0	0	0	100	33.98	600	34.14	0.00
WDAI	0	0	0	1,000	26.37	1,000	26.44	0.00
WDE	0	0	0	600	25.08	600	25.09	0.00
WDIV	0	0	0	300	81.06	25	81.53	0.00
WEA	0	0	0	39	10.42	100	10.54	0.00
WEEI	0	0	0	100	24.42	200	24.51	0.00
WEEL	0	0	0	100	20.30	100	20.46	0.00
WENC	0	0	0	100	9.91	4,800	9.92	0.00
WENC^	0	0	0	100	0.15	100	0.17	0.00
WENN	0	0	0	400	10.26	100	10.34	0.00
WENNU	0	0	0	100	10.36	100	10.60	0.00
WENNW	0	0	0	100	0.30	200	0.40	0.00
WEPN	0	0	0	200	44.68	500	45.14	0.00
WFC-Y	0	0	0	100	23.27	100	23.50	0.00
WGSWW	0	0	0	100	0.01	100	0.01	0.00
WHFCL	0	0	0	100	25.32	100	25.68	0.00
WHLRD	0	0	0	100	31.88	100	38.24	0.00
WHLRL	0	0	0	100	79.68	100	110.44	0.00
WILC	0	0	0	100	35.46	100	36.64	0.00
WIMA	0	0	0	100	41.98	300	42.07	0.00
WISD	0	0	0	100	101.07	100	101.40	0.00
WLDSW	0	0	0	100	3.27	100	5.79	0.00
WLII	0	0	0	100	10.08	100	10.44	0.00
WLIIU	0	0	0	100	10.16	100	12.62	0.00
WLIIW	0	0	0	100	0.75	100	1.14	0.00
WLYB	0	0	0	100	42.02	100	44.04	0.00
WMSB	0	0	0	100	25.00	100	25.06	0.00
WNDR	0	0	0	1,900	25.48	1,900	25.52	0.00
WOOD	0	0	0	300	65.23	300	66.03	0.00
WPAC	0	0	0	700	9.95	100	10.02	0.00
WPAC=	0	0	0	100	10.44	100	10.55	0.00
WPAC^	0	0	0	100	0.44	100	0.50	0.00
WPRT	0	0	0	100	1.98	100	2.02	0.00
WR	0	0	0	1,900	25.74	1,900	25.78	0.00
WRB-E	0	0	0	100	21.35	100	21.59	0.00
WRB-G	0	0	0	100	16.19	100	16.38	0.00
WRB-H	0	0	0	100	15.46	100	15.66	0.00
WRND	0	0	0	100	42.20	100	42.45	0.00
WSBCO	0	0	0	100	25.62	100	25.90	0.00
WSBK	0	0	0	100	12.63	100	12.82	0.00
WSDB	0	0	0	100	24.95	100	25.01	0.00
WSGE	0	0	0	100	27.55	900	27.57	0.00
WSML	0	0	0	100	34.06	100	34.38	0.00
WSO.B	0	0	0	40	375.23	40	391.86	0.00
WSTNR	0	0	0	400	0.15	100	0.16	0.00
WSTNU	0	0	0	100	10.14	100	10.27	0.00
WTBN	0	0	0	100	25.02	100	25.14	0.00
WTFCN	0	0	0	100	26.22	100	26.41	0.00
WTG	0	0	0	100	10.22	100	10.39	0.00
WTGUR	0	0	0	100	0.10	100	0.15	0.00
WTGUU	0	0	0	100	10.06	100	12.29	0.00
WTIB	0	0	0	700	32.53	700	32.60	0.00
WTIP	0	0	0	100	38.85	100	39.15	0.00
WTIU	0	0	0	100	18.04	100	18.17	0.00
WTLS	0	0	0	100	58.72	100	59.19	0.00
WTMU	0	0	0	100	25.36	200	25.55	0.00
WTMY	0	0	0	100	25.11	100	25.30	0.00
WTPI	0	0	0	100	33.34	400	33.42	0.00
WTRE	0	0	0	100	25.88	100	26.17	0.00
WVVI	0	0	0	2	2.70	2	2.89	0.00
WVVIP	0	0	0	100	2.52	100	2.81	0.00
WXM	0	0	0	100	0.46	100	0.50	0.00
XAPR	0	0	0	1,700	37.51	1,900	37.61	0.00
XB	0	0	0	100	39.07	100	39.15	0.00
XBAP	0	0	0	200	41.61	100	41.69	0.00
XBFR	0	0	0	100	26.31	100	26.41	0.00
XBJA	0	0	0	200	33.51	7,891	33.60	0.00
XBNB	0	0	0	100	27.13	100	27.43	0.00
XBOC	0	0	0	200	35.18	100	35.23	0.00
XBPEW	0	0	0	100	0.06	100	0.07	0.00
XCBE	0	0	0	400	9.90	400	9.92	0.00
XCBEU	0	0	0	100	9.98	100	10.09	0.00
XCBEW	0	0	0	100	0.25	100	0.26	0.00
XCHG	0	0	0	300	26.70	300	26.72	0.00
XCLR	0	0	0	200	27.45	100	27.52	0.00
XCNY	0	0	0	100	32.39	100	32.60	0.00
XCOR	0	0	0	1,100	89.16	1,100	89.26	0.00
XDEC	0	0	0	200	42.52	400	42.66	0.00
XDEF	0	0	0	100	21.94	100	22.12	0.00
XEML	0	0	0	500	25.55	500	25.61	0.00
XEY	0	0	0	100	23.67	100	23.94	0.00
XFEB	0	0	0	200	37.12	700	37.29	0.00
XFLH	0	0	0	100	9.90	100	10.03	0.00
XFLH=	0	0	0	100	9.96	100	10.14	0.00
XFLH^	0	0	0	100	0.08	100	0.11	0.00
XFLX	0	0	0	2,100	22.52	2,100	22.55	0.00
XHE	0	0	0	600	81.00	1,100	81.16	0.00
XHG	0	0	0	100	0.98	100	1.07	0.00
XHLD	0	0	0	223	1.35	24	1.42	0.00
XIDV	0	0	0	200	38.22	100	38.33	0.00
XITK	0	0	0	500	194.15	500	194.73	0.00
XJUL	0	0	0	500	40.41	700	40.54	0.00
XLBI	0	0	0	200	23.53	200	23.66	0.00
XLCI	0	0	0	300	24.70	300	24.81	0.00
XLII	0	0	0	400	24.97	300	25.09	0.00
XLKI	0	0	0	200	27.73	300	27.85	0.00
XLRI	0	0	0	300	23.64	300	23.76	0.00
XLSI	0	0	0	300	23.60	300	23.69	0.00
XLVI	0	0	0	300	25.26	300	25.36	0.00
XLYI	0	0	0	300	23.31	300	23.43	0.00
XMAG	0	0	0	100	24.64	100	24.80	0.00
XMLV	0	0	0	100	65.28	100	65.43	0.00
XNAV	0	0	0	1,100	96.92	1,100	97.02	0.00
XNOV	0	0	0	6,600	39.30	100	39.33	0.00
XOCT	0	0	0	200	39.20	200	39.25	0.00
XOEF	0	0	0	300	28.81	300	28.84	0.00
XOMAO	0	0	0	100	25.33	100	25.47	0.00
XOMAP	0	0	0	100	25.23	100	25.60	0.00
XOSWW	0	0	0	100	0.00	100	0.00	0.00
XPL	0	0	0	100	0.82	100	0.83	0.00
XPND	0	0	0	500	39.60	500	39.66	0.00
XPP	0	0	0	100	21.32	100	21.64	0.00
XRLX	0	0	0	1,600	48.84	1,600	48.89	0.00
XRMI	0	0	0	100	17.17	100	17.23	0.00
XRN-A	0	0	0	100	23.67	100	23.95	0.00
XRN-B	0	0	0	100	23.91	100	24.44	0.00
XRPNU	0	0	0	100	10.69	100	11.29	0.00
XRPNW	0	0	0	100	0.86	100	0.99	0.00
XSLL	0	0	0	800	9.86	300	9.90	0.00
XSLLU	0	0	0	100	9.91	100	10.09	0.00
XSLLW	0	0	0	100	0.24	100	0.25	0.00
XSLV	0	0	0	600	49.85	100	49.98	0.00
XTAP	0	0	0	300	44.89	100	45.01	0.00
XTJA	0	0	0	200	33.66	200	33.76	0.00
XTLB	0	0	0	100	2.41	100	2.67	0.00
XTOC	0	0	0	100	35.72	100	35.79	0.00
XTR	0	0	0	200	28.41	200	28.51	0.00
XTWO	0	0	0	200	48.92	500	48.94	0.00
XXII	0	0	0	100	0.59	100	0.60	0.00
YAAS	0	0	0	100	0.82	100	0.83	0.00
YBMN	0	0	0	400	14.14	400	14.31	0.00
YBST	0	0	0	1	15.08	100	15.19	0.00
YBTY	0	0	0	100	13.80	100	13.94	0.00
YCL	0	0	0	100	18.13	100	18.15	0.00
YCY+	0	0	0	100	0.15	100	0.17	0.00
YCY=	0	0	0	100	10.11	100	10.29	0.00
YDES	0	0	0	100	4.46	100	4.79	0.00
YDESW	0	0	0	100	0.41	100	0.44	0.00
YEAR	0	0	0	400	50.31	336	50.33	0.00
YFFI	0	0	0	100	9.80	100	10.07	0.00
YFYA	0	0	0	100	9.80	200	9.86	0.00
YHGJ	0	0	0	5	3.14	100	3.54	0.00
YHNA	0	0	0	100	10.79	100	10.99	0.00
YHNAR	0	0	0	100	0.12	100	0.24	0.00
YHNAU	0	0	0	100	11.01	100	13.49	0.00
YIBO	0	0	0	100	0.96	100	0.97	0.00
YJ	0	0	0	100	1.56	2	1.65	0.00
YLDE	0	0	0	1,000	55.84	2,000	56.01	0.00
YLDW	0	0	0	100	25.78	100	25.98	0.00
YOKE	0	0	0	500	31.43	672	31.46	0.00
YQ	0	0	0	100	2.58	100	2.71	0.00
YQQQ	0	0	0	100	10.25	2,900	10.27	0.00
YSXT	0	0	0	500	1.05	200	1.10	0.00
YTRA	0	0	0	100	0.90	100	0.90	0.00
YUNG	0	0	0	1,900	25.82	1,900	25.86	0.00
YXI	0	0	0	1	21.78	100	22.51	0.00
YYYM	0	0	0	900	19.53	900	19.63	0.00
ZAPR	0	0	0	1,500	26.54	600	26.55	0.00
ZBAO	0	0	0	100	0.78	100	0.88	0.00
ZCBA	0	0	0	100	49.17	100	49.23	0.00
ZCBB	0	0	0	100	49.06	100	49.12	0.00
ZCBC	0	0	0	100	49.09	100	49.16	0.00
ZCBE	0	0	0	100	49.03	100	49.10	0.00
ZCBF	0	0	0	100	48.91	100	49.00	0.00
ZDEK	0	0	0	1,500	26.32	100	26.35	0.00
ZEO	0	0	0	500	0.85	500	0.92	0.00
ZEOWW	0	0	0	100	0.04	100	0.05	0.00
ZHDG	0	0	0	100	23.36	200	23.69	0.00
ZHOG	0	0	0	100	51.33	100	51.46	0.00
ZIG	0	0	0	100	39.16	100	39.43	0.00
ZIONP	0	0	0	100	19.13	100	19.32	0.00
ZJAN	0	0	0	1,500	27.90	600	27.94	0.00
ZJYL	0	0	0	57	2.32	100	2.46	0.00
ZKH	0	0	0	400	2.78	400	2.83	0.00
ZKIN	0	0	0	100	1.32	1	1.54	0.00
ZKP	0	0	0	2,300	9.92	500	9.96	0.00
ZKPU	0	0	0	100	9.96	100	10.92	0.00
ZKPW	0	0	0	100	0.25	100	0.40	0.00
ZMUN	0	0	0	400	50.08	100	50.28	0.00
ZOCT	0	0	0	1,700	27.47	100	27.52	0.00
ZOOZ	0	0	0	100	0.27	500	0.28	0.00
ZOOZW	0	0	0	100	0.02	100	0.03	0.00
ZSC	0	0	0	100	30.54	100	31.18	0.00
ZSEP	0	0	0	1,700	27.40	121	27.45	0.00
ZTAX	0	0	0	100	24.55	100	38.02	0.00
ZTG	0	0	0	100	2.77	100	3.03	0.00
ZTOP	0	0	0	100	51.64	100	51.75	0.00
ZTRE	0	0	0	100	50.59	300	50.63	0.00
ZTWO	0	0	0	100	50.40	300	50.48	0.00
ZYBT	0	0	0	100	0.84	100	0.88	0.00

New to Options?

Next Level Learning for More Advanced Investors

Cboe BZX U.S. Equities Exchange Symbol Data