DEFI TECHNOLOGIES INC.
April 7, 2025
Listing Exchange:
Cboe Canada
Market Status:
Regular Hours
DEFI
DEFI TECHNOLOGIES INC.
Last Sale
$2.69
-0.15 (-5.28)%
Market Cap
$880,155,376
Volume
875,220
Open
$2.31
Day High
$2.80
Day Low
$2.31
Prev. Close
$2.84
52 Week High
$5.24
52 Week Low
$0.66
Best Bid
$2.66
Best Ask
$2.69
Best Bid #
400
Best Ask #
3,800
Last Updated 2:17:18 PM EST
Trading Activity By Venue
Market Depth
- By Price
- By Order
| Order Count | Bid Quantity | Bid Price | Ask Price | Ask Quantity | Order Count |
|---|---|---|---|---|---|
2 | 400 | $2.66 | $2.69 | 3,800 | 2 |
3 | 4,800 | $2.65 | $2.70 | 3,500 | 3 |
3 | 4,000 | $2.64 | $2.71 | 2,600 | 1 |
1 | 2,400 | $2.63 | $2.72 | 4,200 | 3 |
3 | 3,600 | $2.62 | $2.73 | 8,100 | 4 |
Trading Activity
- Recent Trades
| Date Time | Price | Size | Change | Buy Firm | Sell Firm | Venue |
|---|---|---|---|---|---|---|
| 2025-04-07 14:14:35 | $2.69 | 600 | -0.15 (-5.28%) | 014 | 001 | L |
| 2025-04-07 14:14:35 | $2.69 | 900 | -0.15 (-5.28%) | 014 | 001 | L |
| 2025-04-07 14:10:08 | $2.67 | 100 | -0.17 (-5.99%) | 013 | 001 | N |
| 2025-04-07 14:10:08 | $2.67 | 500 | -0.17 (-5.99%) | 002 | 001 | L |
| 2025-04-07 14:10:08 | $2.67 | 1,000 | -0.17 (-5.99%) | 014 | 007 | L |
| 2025-04-07 14:10:08 | $2.67 | 100 | -0.17 (-5.99%) | 053 | 007 | L |
| 2025-04-07 14:10:08 | $2.67 | 100 | -0.17 (-5.99%) | 013 | 007 | L |
| 2025-04-07 14:10:08 | $2.67 | 1,000 | -0.17 (-5.99%) | 124 | 007 | L |
| 2025-04-07 14:10:08 | $2.67 | 100 | -0.17 (-5.99%) | 013 | 007 | L |
| 2025-04-07 14:10:08 | $2.67 | 1,000 | -0.17 (-5.99%) | 079 | 007 | L |
10
About
DEFI Technologies Inc.
Currency
CAD
Date Listed
2016-09-20
Security Type
Equity
Security Subtype
Common Shares
Designated Market Maker
Member
Virtu Canada Corp.
Phone
312-931-2542
News Releases
2025-03-31
DeFi Technologies Inc. Announces Record 2024 Financial Results: Adjusted Revenues of C$204.4 million (US$144.8 million), Adjusted EBITDA of $116.1 million (US$80.4 million) and Adjusted Net Income of C$115.07 million (US$84 million) and Notable Strategic Developments
2025-03-31
DeFi Technologies Inc. Announces Record 2024 Financial Results: Adjusted Revenues of C$204.4 million (US$144.8 million), Adjusted EBITDA of $116.1 million (US$80.4 million) and Adjusted Net Income of C$115.07 million (US$84 million) and Notable Strategic Developments
2025-03-26
DeFi Technologies Announces Shareholder Call to Discuss 2024 Financial Results
2025-03-26
DeFi Technologies Announces Shareholder Call to Discuss 2024 Financial Results
2025-03-24