Cboe CXE European Equities Exchange Symbol Data

Download CSVDownload XML
Value
€ 1,948,720,504
Volume
202,602,022
Orders
77,159,479

This list was last updated 2025-03-31 21:34:14 BST.

SymbolCompany Name / DescriptionValueVolumeBid SizeBid PriceAsk SizeAsk PriceLast PriceClose Price
NOVNzNovartis AG€ 92,626,082900,51200.0000.0098.0098.00
NESNzNestle SA€ 64,684,298684,67100.0000.0089.5489.54
CFRzCie Financiere Richemont SA€ 60,536,377375,67100.0000.00152.78152.78
UBSGzUBS Group AG€ 55,616,0781,972,41500.0000.0026.8726.87
SHELlShell PLC€ 52,192,9071,553,40100.0000.002,822.252,822.25
ROGzRoche Holding AG€ 51,926,565169,55400.0000.00290.65290.65
HSBAlHSBC Holdings PLC€ 46,933,8684,485,38400.0000.00874.90874.90
BARClBarclays PLC€ 46,855,17413,591,36000.0000.00288.45288.45
RRlRolls-Royce Holdings PLC€ 44,122,2714,914,94500.0000.00749.40749.40
RIOlRio Tinto PLC€ 43,255,650790,39400.0000.004,584.504,584.50
BPlBP PLC€ 36,175,2176,930,36800.0000.00436.05436.05
AALlAnglo American PLC€ 34,989,9191,352,39100.0000.002,144.502,144.50
AZNlAstraZeneca PLC€ 32,557,734241,76300.0000.0011,231.0011,231.00
ABBNzABB Ltd€ 30,931,952651,11700.0000.0045.2945.29
ULVRlUnilever PLC€ 28,603,915517,22400.0000.004,603.004,603.00
NWGlNatWest Group PLC€ 27,023,0535,002,64300.0000.00451.80451.80
GLENlGlencore PLC€ 26,995,7497,969,22900.0000.00282.45282.45
ZURNzZurich Insurance Group AG€ 26,864,25841,49100.0000.00616.40616.40
IAGlInternational Consolidated Airlines Group SA€ 25,606,6978,113,24800.0000.00260.60260.60
BATSlBritish American Tobacco PLC€ 25,364,307668,25500.0000.003,178.003,178.00
PRUlPrudential PLC€ 23,496,4322,360,02100.0000.00826.00826.00
BAlBAE Systems PLC€ 23,130,3331,239,67000.0000.001,565.001,565.00
LSEGlLondon Stock Exchange Group PLC€ 22,666,136164,40700.0000.0011,480.0011,480.00
LLOYlLloyds Banking Group PLC€ 22,341,26525,813,61700.0000.0072.2672.26
SRENzSwiss Re AG€ 20,277,967128,50100.0000.00150.35150.35
LOGNzLogitech International SA€ 19,160,183246,19500.0000.0073.7073.70
ALCzAlcon AG€ 18,919,941215,88500.0000.0083.3483.34
RELlRELX PLC€ 18,464,221396,12400.0000.003,882.003,882.00
IMBlImperial Brands PLC€ 18,437,554537,00900.0000.002,861.002,861.00
HOLNzHolcim AG€ 17,787,008178,73200.0000.0094.8894.88
LONNzLonza Group AG€ 17,686,46330,75500.0000.00544.40544.40
PGHNzPartners Group Holding AG€ 17,048,48512,97200.0000.001,244.001,244.00
CRHlCRH PLC€ 16,642,869207,94800.0000.006,700.006,700.00
NGlNational Grid PLC€ 16,567,3871,369,67500.0000.001,006.001,006.00
GSKlGSK PLC€ 16,137,564918,23500.0000.001,460.001,460.00
RKTlReckitt Benckiser Group PLC€ 15,880,197252,47500.0000.005,228.005,228.00
DGElDiageo PLC€ 15,152,151627,70600.0000.002,018.502,018.50
STANlStandard Chartered PLC€ 14,702,7831,084,70900.0000.001,140.001,140.00
FLTRlFlutter Entertainment PLC€ 14,416,74370,84000.0000.0016,990.0016,990.00
SCMNzSwisscom AG€ 14,217,29626,42300.0000.00509.50509.50
CPGlCompass Group PLC€ 13,033,355425,11600.0000.002,561.002,561.00
SLHNzSwiss Life Holding AG€ 12,721,67815,06900.0000.00806.00806.00
TSCOlTesco PLC€ 12,235,8303,082,48300.0000.00332.10332.10
SIKAzSika AG€ 11,819,04252,87600.0000.00213.20213.20
NXTlNext PLC€ 11,604,20187,83700.0000.0011,025.0011,025.00
SOONzSonova Holding AG€ 11,476,26042,56900.0000.00256.00256.00
EXPNlExperian PLC€ 11,379,856265,28200.0000.003,569.003,569.00
INFlInforma PLC€ 11,249,0451,209,55100.0000.00769.80769.80
UHRzSwatch Group AG/The€ 11,206,30970,05800.0000.00152.00152.00
SSElSSE PLC€ 10,812,334563,97800.0000.001,592.001,592.00
IHGlInterContinental Hotels Group PLC€ 10,787,056109,11600.0000.008,264.008,264.00
HLNlHaleon PLC€ 10,532,5402,243,95600.0000.00391.80391.80
SDZzSandoz Group AG€ 10,450,852267,82800.0000.0037.1737.17
SGElSage Group PLC/The€ 10,075,244695,96600.0000.001,206.001,206.00
ABFlAssociated British Foods PLC€ 9,929,165438,14900.0000.001,914.501,914.50
AHTlAshtead Group PLC€ 9,738,018196,14800.0000.004,142.004,142.00
GEBNzGeberit AG€ 8,991,02315,56300.0000.00550.20550.20
VODlVodafone Group PLC€ 8,438,9149,676,40700.0000.0072.7272.72
STMNzStraumann Holding AG€ 8,046,53772,41800.0000.00105.65105.65
BHPlBHP Group Ltd€ 7,683,423347,31800.0000.001,843.501,843.50
KNINzKuehne + Nagel International AG€ 7,402,03034,75300.0000.00203.60203.60
ADENzAdecco Group AG€ 7,272,684261,40900.0000.0026.4226.42
GIVNzGivaudan SA€ 7,264,1691,81600.0000.003,812.003,812.00
SCHPzSchindler Holding AG€ 7,130,61624,71200.0000.00275.80275.80
SVTlSevern Trent PLC€ 7,074,134233,45600.0000.002,526.002,526.00
BAERzJulius Baer Group Ltd€ 6,808,295106,68100.0000.0060.7460.74
IGLNliShares Physical Gold ETC€ 6,544,918116,65700.0000.0060.6360.63
LGENlLegal & General Group PLC€ 6,468,4912,227,74900.0000.00242.80242.80
AVlAviva PLC€ 6,380,561960,01700.0000.00555.00555.00
IIIl3i Group PLC€ 6,252,409144,18500.0000.003,621.003,621.00
SNlSmith & Nephew PLC€ 6,121,424474,87400.0000.001,083.751,083.75
AUTOlAuto Trader Group PLC€ 5,947,424667,31200.0000.00745.80745.80
CSPXliShares Core S&P 500 UCITS ETF€ 5,719,44610,50400.0000.00590.18590.18
ITRKlIntertek Group PLC€ 5,709,58494,90300.0000.005,012.505,012.50
ANTOlAntofagasta PLC€ 5,555,276276,71400.0000.001,668.501,668.50
CNAlCentrica PLC€ 5,501,6693,078,04200.0000.00149.35149.35
STJlSt James's Place PLC€ 5,286,709451,98100.0000.00978.00978.00
SBRYlJ Sainsbury PLC€ 5,267,1311,859,67900.0000.00235.00235.00
BLNDlBritish Land Co PLC/The€ 5,166,6391,158,17300.0000.00370.60370.60
DRXlDrax Group PLC€ 5,134,964729,93500.0000.00583.50583.50
EZJleasyJet PLC€ 5,129,294952,95000.0000.00443.55443.55
PSNlPersimmon PLC€ 5,094,777357,85300.0000.001,191.501,191.50
LISPzChocoladefabriken Lindt & Spruengli AG€ 5,020,15739800.0000.0011,960.0011,960.00
SIGNzSIG Group AG€ 5,006,465288,83900.0000.0016.3216.32
WPPlWPP PLC€ 4,946,276711,09100.0000.00578.20578.20
SGSNzSGS SA€ 4,838,23852,46600.0000.0087.9687.96
MKSlMarks & Spencer Group PLC€ 4,831,5481,143,37200.0000.00356.10356.10
SGROlSegro PLC€ 4,754,108572,55000.0000.00692.20692.20
GALDzGalderma Group AG€ 4,619,25347,13700.0000.0093.6193.61
PSONlPearson PLC€ 4,540,665310,41400.0000.001,219.751,219.75
VACNzVAT Group AG€ 4,505,94013,55600.0000.00315.80315.80
SMINlSmiths Group PLC€ 4,386,568189,07400.0000.001,934.001,934.00
BTlBT Group PLC€ 4,368,4622,209,38900.0000.00165.30165.30
TWlTaylor Wimpey PLC€ 4,297,0183,322,00400.0000.00107.85107.85
MROlMelrose Industries PLC€ 4,242,634733,70800.0000.00476.00476.00
CRDAlCroda International PLC€ 4,033,301116,00700.0000.002,915.002,915.00
LANDlLand Securities Group PLC€ 3,959,750598,67600.0000.00551.00551.00
UUlUnited Utilities Group PLC€ 3,903,948322,43000.0000.001,009.001,009.00
DPLMlDiploma PLC€ 3,880,91084,37900.0000.003,838.003,838.00
BRBYlBurberry Group PLC€ 3,814,274409,63200.0000.00772.00772.00
BTRWlBarratt Redrow PLC€ 3,730,144735,56200.0000.00422.80422.80
BNZLlBunzl PLC€ 3,653,779102,72900.0000.002,958.002,958.00
HLMAlHalma PLC€ 3,492,723112,54600.0000.002,580.002,580.00
MNDIlMondi PLC€ 3,453,245250,95900.0000.001,147.501,147.50
WTBlWhitbread PLC€ 3,448,292118,67600.0000.002,445.002,445.00
WISElWise PLC€ 3,433,015300,54100.0000.00946.00946.00
SPXlSpirax Group PLC€ 3,309,64144,41200.0000.006,180.006,180.00
CTEClConvaTec Group PLC€ 3,305,4221,074,32200.0000.00257.40257.40
FERGlFerguson Enterprises Inc€ 3,233,03422,09700.0000.0012,240.0012,240.00
JEPIlJPMorgan US Equity Premium Income Active UCITS ETF€ 3,055,724136,48900.0000.0024.2824.28
KGFlKingfisher PLC€ 3,040,4241,013,38200.0000.00253.00253.00
BKGlBerkeley Group Holdings PLC€ 2,940,54368,50900.0000.003,574.003,574.00
ADMlAdmiral Group PLC€ 2,929,73986,34700.0000.002,841.002,841.00
WIZZlWizz Air Holdings Plc€ 2,898,500158,27700.0000.001,492.001,492.00
TEMNzTemenos AG€ 2,832,39739,71900.0000.0067.8567.85
LMPlLondonMetric Property PLC€ 2,816,4451,277,69100.0000.00183.40183.40
JDlJD Sports Fashion PLC€ 2,781,5743,333,34500.0000.0067.7267.72
ENTlEntain PLC€ 2,777,515393,88100.0000.00580.00580.00
BWYlBellway PLC€ 2,765,37897,24800.0000.002,387.002,387.00
RTOlRentokil Initial PLC€ 2,737,527658,18800.0000.00347.10347.10
BALNzBaloise Holding AG€ 2,601,49313,33300.0000.00184.90184.90
GAWlGames Workshop Group PLC€ 2,516,05415,07900.0000.0013,950.0013,950.00
ICGlIntermediate Capital Group PLC€ 2,493,704106,05800.0000.001,959.001,959.00
PNNlPennon Group PLC€ 2,439,544458,85000.0000.00445.00445.00
BEZlBeazley PLC€ 2,439,279221,05800.0000.00926.00926.00
QQlQinetiQ Group PLC€ 2,433,663524,80700.0000.00387.20387.20
HSXlHiscox Ltd€ 2,372,383167,71200.0000.001,178.001,178.00
IMIlIMI PLC€ 2,336,365103,25600.0000.001,886.001,886.00
AVOLzAvolta AG€ 2,320,19457,73800.0000.0038.3638.36
BEANzBelimo Holding AG€ 2,318,2884,07500.0000.00540.00540.00
SWRlSmurfit WestRock PLC€ 2,314,76656,55100.0000.003,461.003,461.00
PTEClPlaytech Plc€ 2,283,923270,37200.0000.00706.00706.00
WEIRlWeir Group PLC/The€ 2,245,10380,83400.0000.002,320.002,320.00
PSPNzPSP Swiss Property AG€ 2,231,58715,34300.0000.00138.70138.70
AAFlAirtel Africa PLC€ 2,218,8681,123,66300.0000.00165.30165.30
CLNzClariant AG€ 2,179,888218,63700.0000.009.529.52
BARNzBarry Callebaut AG€ 2,170,6331,75400.0000.001,175.001,175.00
SQNzSwissquote Group Holding SA€ 2,166,8815,45700.0000.00379.60379.60
PHNXlPhoenix Group Holdings PLC€ 2,161,636317,07300.0000.00570.00570.00
HELNzHelvetia Holding AG€ 2,141,56411,18400.0000.00182.40182.40
SMSNlSamsung Electronics Co Ltd€ 2,117,6522,34900.0000.00974.50974.50
RMVlRightmove PLC€ 2,109,448256,11800.0000.00685.80685.80
SPSNzSwiss Prime Site AG€ 2,109,08418,49200.0000.00108.80108.80
BMElB&M European Value Retail SA€ 2,100,134663,34200.0000.00260.50260.50
BKWzBKW AG€ 2,076,83512,79200.0000.00154.40154.40
VTYlVistry Group PLC€ 2,056,978301,41900.0000.00569.00569.00
EDVlEndeavour Mining PLC€ 2,036,18993,47600.0000.001,814.001,814.00
HWDNlHowden Joinery Group PLC€ 1,932,155223,02600.0000.00720.00720.00
DLGlDirect Line Insurance Group PLC€ 1,919,710570,05000.0000.00281.20281.20
BUCNzBucher Industries AG€ 1,893,7414,87400.0000.00369.50369.50
BABlBabcock International Group PLC€ 1,874,980215,74300.0000.00721.50721.50
PETSlPets at Home Group Plc€ 1,874,811740,96200.0000.00219.00219.00
CCLlCarnival PLC€ 1,850,061115,58800.0000.001,335.001,335.00
BGEOlLion Finance Group PLC€ 1,841,32428,18000.0000.005,465.005,465.00
DCClDCC PLC€ 1,833,89929,75200.0000.005,157.505,157.50
CCHlCoca-Cola HBC AG€ 1,824,68943,48300.0000.003,492.003,492.00
TECNzTecan Group AG€ 1,793,71110,17000.0000.00167.20167.20
GFzGeorg Fischer AG€ 1,778,80626,22500.0000.0064.3864.38
VWRAlVanguard FTSE All-World UCITS ETF€ 1,740,92213,84400.0000.00135.96135.96
MNGlM&G PLC€ 1,731,922724,04400.0000.00198.50198.50
SXSlSpectris PLC€ 1,698,50860,23500.0000.002,326.002,326.00
CANlCanal+ SA€ 1,665,672750,61400.0000.00184.65184.65
WGlJohn Wood Group PLC€ 1,655,8224,825,96200.0000.0028.4328.43
FRESlFresnillo PLC€ 1,636,135146,11500.0000.00931.50931.50
WOSGlWatches of Switzerland Group PLC€ 1,592,147317,70800.0000.00416.10416.10
JMATlJohnson Matthey PLC€ 1,581,79899,96900.0000.001,323.001,323.00
EMGlMan Group PLC/Jersey€ 1,553,275644,36800.0000.00199.40199.40
HIKlHikma Pharmaceuticals PLC€ 1,543,91966,26100.0000.001,944.001,944.00
SUNzSulzer AG€ 1,505,4589,53900.0000.00149.80149.80
ACLNzAccelleron Industries AG€ 1,470,46934,27300.0000.0040.8440.84
AGRlAssura PLC€ 1,459,6692,625,27500.0000.0046.1646.16
RORlRotork PLC€ 1,448,521387,52400.0000.00312.00312.00
FHZNzFlughafen Zurich AG€ 1,432,7326,49500.0000.00211.00211.00
INCHlInchcape PLC€ 1,402,418173,73100.0000.00670.50670.50
SMWHlWH Smith PLC€ 1,395,648114,31700.0000.001,015.001,015.00
INVPlInvestec PLC€ 1,378,569239,20600.0000.00479.80479.80
TRNlTrainline PLC€ 1,378,311418,90300.0000.00273.40273.40
JEPGlJPMorgan Global Equity Premium Income Active UCITS ETF€ 1,372,76553,31700.0000.0027.8427.84
ROOlDeliveroo PLC€ 1,371,797947,20400.0000.00120.15120.15
SUNNzSunrise Communications AG€ 1,337,54629,81200.0000.0042.8442.84
CCEPlCoca-Cola Europacific Partners PLC€ 1,326,41716,42600.0000.006,750.006,750.00
COTNzComet Holding AG€ 1,313,2155,66800.0000.00220.50220.50
IGGlIG Group Holdings PLC€ 1,279,841112,33300.0000.00951.00951.00
SDRlSchroders PLC€ 1,277,817306,99600.0000.00346.20346.20
ITVlITV PLC€ 1,258,6971,330,78900.0000.0078.7578.75
ABDNlAberdeen Group PLC€ 1,238,194665,03600.0000.00154.85154.85
HBRlHarbour Energy PLC€ 1,232,625493,22000.0000.00209.80209.80
PHAUlWisdomTree Physical Gold€ 1,221,7184,53600.0000.00291.43291.43
EMSNzEMS-Chemie Holding AG€ 1,204,7491,91800.0000.00599.50599.50
VZNzVZ Holding AG€ 1,189,9246,74700.0000.00168.80168.80
SCTlSoftcat PLC€ 1,159,38760,78200.0000.001,588.001,588.00
BANBzBachem Holding AG€ 1,150,73821,02300.0000.0052.0052.00
OCDOlOcado Group PLC€ 1,143,087338,63500.0000.00282.10282.10
GALEzGalenica AG€ 1,142,21613,67000.0000.0079.6579.65
ENOGlEnergean PLC€ 1,105,738105,44300.0000.00872.50872.50
SMTlScottish Mortgage Investment Trust PLC€ 1,102,33798,14500.0000.00942.80942.80
BBOXlTritax Big Box REIT PLC€ 1,059,110629,80800.0000.00140.30140.30
TPKlTravis Perkins PLC€ 1,050,433159,43500.0000.00549.50549.50
DOKAzdormakaba Holding AG€ 999,1211,43700.0000.00660.00660.00
SFZNzSiegfried Holding AG€ 957,76599900.0000.00910.00910.00
GBSlGold Bullion Securities Ltd€ 936,4313,53100.0000.00286.95286.95
UTGlUNITE Group PLC/The€ 935,16995,73400.0000.00815.00815.00
RS1lRS GROUP PLC€ 898,456132,98000.0000.00561.00561.00
MONYlMONY Group PLC€ 894,795369,80500.0000.00201.60201.60
PLUSlPlus500 Ltd€ 856,45026,02200.0000.002,742.002,742.00
GRGlGreggs PLC€ 848,11940,49700.0000.001,737.001,737.00
PSHlPershing Square Holdings Ltd/Fund€ 817,03918,29500.0000.003,722.003,722.00
RIGDlReliance Industries Ltd€ 806,97814,86700.0000.0058.8058.80
CCClComputacenter PLC€ 803,37627,54400.0000.002,450.002,450.00
BBYlBalfour Beatty PLC€ 763,477145,82900.0000.00433.80433.80
OSBlOSB Group PLC€ 753,157146,79400.0000.00430.60430.60
ROzRoche Holding AG€ 745,7992,30300.0000.00307.00307.00
IWGlInternational Workplace Group PLC€ 730,146338,48400.0000.00179.80179.80
PCTlPolar Capital Technology Trust PLC€ 730,065211,39600.0000.00288.25288.25
LQDEliShares USD Corp Bond UCITS ETF€ 726,4087,73500.0000.00101.28101.28
INDVlIndivior PLC€ 718,01083,73400.0000.00727.50727.50
PHAGlWisdomTree Physical Silver€ 716,69824,85800.0000.0030.9430.94
ABBsABB Ltd€ 695,28514,62700.0000.00514.00514.00
AMLlAston Martin Lagonda Global Holdings PLC€ 687,881809,22200.0000.0070.0070.00
HOClHochschild Mining PLC€ 682,645213,38600.0000.00265.00265.00
SCHNzSchindler Holding AG€ 672,6372,40400.0000.00267.50267.50
BOYlBodycote PLC€ 666,74499,43700.0000.00559.00559.00
PHPTmWisdomTree Physical Platinum€ 666,2497,88800.0000.0084.4584.45
LVCpAmundi CAC 40 Daily 2X Leveraged UCITS ETF€ 659,52016,69800.0000.0039.1539.15
PAGlParagon Banking Group PLC€ 655,66974,18000.0000.00736.50736.50
TATElTate & Lyle PLC€ 654,500104,61800.0000.00518.00518.00
UKWlGreencoat UK Wind PLC/Funds€ 652,493505,70100.0000.00107.60107.60
DEClDiversified Energy Co PLC€ 640,09651,79800.0000.001,038.001,038.00
CBGlClose Brothers Group PLC€ 627,560187,52600.0000.00282.20282.20
DKSHzDKSH Holding AG€ 627,3468,82400.0000.0067.4067.40
LISNzChocoladefabriken Lindt & Spruengli AG€ 610,394500.0000.00115,800.00115,800.00
SPXSlInvesco S&P 500 UCITS ETF€ 610,34460300.0000.001,097.701,097.70
ARYNzAryzta AG€ 605,442294,60100.0000.001.961.96
HASlHays PLC€ 605,112627,31400.0000.0079.7079.70
BX4pAmundi CAC 40 Daily -2X Inverse UCITS ETF€ 603,266773,65900.0000.000.780.78
MTOlMitie Group PLC€ 602,702439,74900.0000.00114.40114.40
KAPlNAC Kazatomprom JSC€ 598,41519,43000.0000.0033.3533.35
SAFElSafestore Holdings PLC€ 594,00580,65700.0000.00615.50615.50
TRSTlTrustpilot Group PLC€ 572,759215,09800.0000.00217.50217.50
LRElLancashire Holdings Ltd€ 558,18280,42500.0000.00581.00581.00
VSVSlVesuvius PLC€ 553,067117,56100.0000.00390.25390.25
VONNzVontobel Holding AG€ 542,2758,05800.0000.0064.3064.30
DLNlDerwent London PLC€ 532,55024,03800.0000.001,843.001,843.00
BYGlBig Yellow Group PLC€ 523,89646,59800.0000.00938.00938.00
UHRNzSwatch Group AG/The€ 519,50616,20800.0000.0030.3530.35
SPIlSpire Healthcare Group PLC€ 518,285245,53500.0000.00177.60177.60
YPSNzYpsomed Holding AG€ 513,9141,44100.0000.00340.50340.50
SSPGlSSP Group Plc€ 513,622285,21300.0000.00150.20150.20
TCAPlTP ICAP Group PLC€ 511,656163,65400.0000.00259.50259.50
DOMlDomino's Pizza Group PLC€ 506,631149,05400.0000.00285.00285.00
CNDXliShares NASDAQ 100 UCITS ETF€ 503,45550100.0000.001,089.681,089.68
SVSlSavills PLC€ 496,33443,15900.0000.00954.00954.00
KARNzKardex Holding AG€ 486,2991,97700.0000.00232.50232.50
EQNRoEquinor ASA€ 482,22819,70600.0000.00278.65278.65
MGNSlMorgan Sindall Group PLC€ 482,07912,13900.0000.003,320.003,320.00
FUTRlFuture PLC€ 475,08452,67700.0000.00744.50744.50
BCVNzBanque Cantonale Vaudoise€ 474,8184,66500.0000.0096.6096.60
MOONlMoonpig Group PLC€ 472,336186,18800.0000.00210.75210.75
I500liShares S&P 500 Swap UCITS ETF€ 461,67354,42300.0000.007.087.08
FOURl4imprint Group PLC€ 461,28310,20500.0000.003,730.003,730.00
ALLNzAllreal Holding AG€ 457,7122,36800.0000.00184.00184.00
CMBNzCembra Money Bank AG€ 448,6104,29600.0000.0099.5099.50
LANDzLandis+Gyr Group AG€ 437,0227,98100.0000.0052.3052.30
PRTClPureTech Health PLC€ 434,060254,93600.0000.00144.80144.80
MSLHlMarshalls PLC€ 432,655146,94600.0000.00246.00246.00
BYITlBytes Technology Group PLC€ 431,82173,92800.0000.00486.30486.30
GFTUlGrafton Group PLC€ 427,36641,45500.0000.00861.50861.50
ONTlOxford Nanopore Technologies PLC€ 423,822346,62400.0000.00102.50102.50
HMSOlHammerson PLC€ 423,764142,13200.0000.00247.60247.60
DBXDdXtrackers DAX UCITS ETF€ 418,5692,01400.0000.00208.30208.30
DNLMlDunelm Group PLC€ 416,32038,78700.0000.00893.00893.00
QLTlQuilter PLC€ 415,907231,79200.0000.00147.10147.10
SHClShaftesbury Capital PLC€ 412,665274,51800.0000.00125.10125.10
INPPlInternational Public Partnerships Ltd€ 412,212307,74700.0000.00112.00112.00
BCGlBaltic Classifieds Group PLC€ 409,808113,37000.0000.00297.75297.75
COAlCoats Group PLC€ 405,483425,34100.0000.0079.0079.00
ISLNliShares Physical Silver ETC€ 405,46213,44900.0000.0032.3832.38
SGLNliShares Physical Gold ETC€ 405,3607,21200.0000.004,687.004,687.00
PAGElPagegroup PLC€ 401,942109,26800.0000.00304.40304.40
FORTlForterra PLC€ 400,572194,14600.0000.00172.40172.40
JDWlJ D Wetherspoon PLC€ 394,67859,23200.0000.00555.50555.50
FRASlFrasers Group PLC€ 394,66951,83000.0000.00628.00628.00
ATYMlATALAYA MINING COPPER SA€ 393,33796,39100.0000.00334.50334.50
ATGlAuction Technology Group PLC€ 392,04055,88500.0000.00581.50581.50
BPEmBPER Banca SPA€ 390,90154,51000.0000.007.227.22
DSFIRaDSM-Firmenich AG€ 386,2954,25400.0000.0091.0891.08
GPElGreat Portland Estates PLC€ 380,266106,80900.0000.00297.50297.50
ALWlAlliance Witan PLC€ 380,22027,38900.0000.001,158.001,158.00
IFCNzInficon Holding AG€ 368,89338000.0000.00928.00928.00
MONCmMoncler SpA€ 366,8376,49200.0000.0056.5556.55
JUSTlJust Group PLC€ 364,931208,54200.0000.00146.60146.60
SP5ClAmundi S&P 500 II UCITS ETF€ 364,23999100.0000.00397.00397.00
VVSMdVanEck Semiconductor UCITS ETF€ 345,61110,48500.0000.0032.9832.98
SRPlSerco Group PLC€ 343,723183,33400.0000.00156.60156.60
NLBlNova Ljubljanska Banka dd€ 342,85212,25100.0000.0027.9027.90
UBXNzu-blox Holding AG€ 337,4704,19300.0000.0076.4076.40
OERLzOC Oerlikon Corp AG Pfaffikon€ 334,62478,38400.0000.004.024.02
ALSNzALSO Holding AG€ 333,1301,30600.0000.00241.50241.50
SRAILzStadler Rail AG€ 332,62015,41900.0000.0020.5520.55
BCHNzBurckhardt Compression Holding AG€ 328,13452500.0000.00597.00597.00
KURNzKuros Biosciences AG€ 324,38116,34700.0000.0019.3019.30
AJBlAJ Bell PLC€ 322,91866,74000.0000.00401.50401.50
SRElSirius Real Estate Ltd€ 321,652315,93400.0000.0084.9284.92
VUKElVanguard FTSE 100 UCITS ETF€ 318,9407,15400.0000.0037.2337.23
ISFliShares plc - iShares Core FTSE 100 UCITS ETF€ 316,90931,55700.0000.00839.10839.10
VATNzValiant Holding AG€ 313,0272,49900.0000.00119.40119.40
CHGlChemring Group PLC€ 310,06169,66900.0000.00372.00372.00
TBCGlTBC Bank Group PLC€ 308,2576,20400.0000.004,140.004,140.00
RCPlRIT Capital Partners PLC/Fund€ 304,86113,45500.0000.001,894.001,894.00
BPTlBridgepoint Group PLC€ 297,61176,10300.0000.00321.00321.00
UNImUnipol Assicurazioni SpA€ 296,13120,32100.0000.0014.7114.71
FCITlF&C Investment Trust PLC€ 293,11422,81300.0000.001,074.001,074.00
DFNSlVanEck Defense UCITS ETF€ 291,8717,20500.0000.0043.9843.98
ITHlIthaca Energy PLC€ 289,214151,84200.0000.00158.40158.40
WHRlWarehouse Reit PLC€ 286,475221,15900.0000.00107.20107.20
CRElConduit Holdings Ltd€ 285,89972,72200.0000.00332.00332.00
FANlVolution Group PLC€ 284,55243,96200.0000.00543.00543.00
EVOKlEvoke PLC€ 282,945491,68200.0000.0047.8247.82
WKPlWorkspace Group PLC€ 281,74456,07800.0000.00416.50416.50
KLRlKeller Group PLC€ 280,75716,85200.0000.001,378.001,378.00
PTXdPalantir Technologies Inc€ 278,2723,70800.0000.0075.0275.02
EFGNzEFG International AG€ 268,89419,56600.0000.0013.1413.14
HTWSlHelios Towers PLC€ 268,714207,18200.0000.00106.40106.40
SMHlVanEck Semiconductor UCITS ETF€ 268,0018,13500.0000.0035.5635.56
CWKlCranswick PLC€ 265,8814,50500.0000.004,915.004,915.00
IDSlInternational Distribution Services PLC€ 265,55260,94400.0000.00363.00363.00
SWONzSoftwareone Holding AG€ 256,69944,91200.0000.005.465.46
JTClJTC PLC€ 256,44823,49800.0000.00903.00903.00
SFSNzSFS Group AG€ 254,6992,17300.0000.00111.60111.60
BMPSmBanca Monte dei Paschi di Siena SpA€ 252,87234,59400.0000.007.327.32
SGLDlInvesco Physical Gold ETC€ 251,39390300.0000.00300.73300.73
TSL3lLeverage Shares 3x Tesla ETP€ 249,81828,26100.0000.009.769.76
CRUDlWisdomTree WTI Crude Oil€ 248,87226,80400.0000.0010.0710.07
IBSTlIbstock PLC€ 248,151121,66500.0000.00170.20170.20
BSLNzBasilea Pharmaceutica Ag Allschwil€ 248,0715,16900.0000.0045.2045.20
CKNlClarkson PLC€ 246,7856,04000.0000.003,400.003,400.00
THGlTHG PLC€ 243,565627,33000.0000.0032.3032.30
ATTlAllianz Technology Trust PLC€ 241,09057,26100.0000.00351.00351.00
RSWlRenishaw PLC€ 239,9627,90100.0000.002,545.002,545.00
FORNzForbo Holding AG€ 234,59527700.0000.00806.00806.00
IUITliShares S&P 500 Information Technology Sector UCITS ETF€ 234,4088,70000.0000.0028.9328.93
GNSlGenus PLC€ 233,61210,49600.0000.001,870.001,870.00
EMMNzEmmi AG€ 231,96027100.0000.00811.00811.00
KIElKier Group PLC€ 231,878153,44700.0000.00125.20125.20
IMPNzImplenia AG€ 231,0245,49600.0000.0040.0040.00
ASHMlAshmore Group PLC€ 230,287128,07200.0000.00150.30150.30
PHPlPrimary Health Properties PLC€ 229,743202,60700.0000.0093.8593.85
ESPlEmpiric Student Property PLC€ 229,319223,99800.0000.0085.4085.40
IPClInternational Paper Co€ 228,8684,67800.0000.004,125.004,125.00
GNClGreencore Group PLC€ 227,681110,00000.0000.00170.00170.00
SNRlSenior PLC€ 227,556126,82700.0000.00148.80148.80
VUSDlVanguard S&P 500 UCITS ETF€ 226,9812,34200.0000.00105.25105.25
GRIlGrainger PLC€ 224,86191,89200.0000.00204.00204.00
RECmRecordati Industria Chimica e Farmaceutica SpA€ 224,0464,27300.0000.0052.4852.48
CORDlCordiant Digital Infrastructure Ltd/Fund€ 222,442214,74900.0000.0086.5086.50
OTBlOn the Beach Group PLC€ 222,28182,78800.0000.00223.00223.00
SPYLlSPDR S&P 500 UCITS ETF€ 219,76917,56200.0000.0013.5213.52
GKPlGulf Keystone Petroleum Ltd€ 215,62592,51600.0000.00194.60194.60
FGPlFirstgroup PLC€ 214,040112,64400.0000.00156.95156.95
SXLKlSPDR S&P U.S. Technology Select Sector UCITS ETF€ 212,9752,17900.0000.00105.68105.68
MGAMlMorgan Advanced Materials PLC€ 211,70785,87700.0000.00204.00204.00
IDUSliShares Core S&P 500 UCITS ETF USD Dist€ 211,6944,15300.0000.0055.1355.13
RPIlRaspberry PI Holdings PLC€ 207,70736,92700.0000.00470.00470.00
DWLlDowlais Group PLC€ 204,722279,26000.0000.0060.4060.40
WIXlWickes Group PLC€ 198,80693,10700.0000.00177.40177.40
NCClNCC Group PLC€ 196,089117,68100.0000.00140.00140.00
BIONzBB Biotech AG€ 192,5885,98500.0000.0030.6030.60
KNOSlKainos Group PLC€ 192,27723,96500.0000.00666.00666.00
SHEDlUrban Logistics REIT PLC€ 189,675120,64500.0000.00130.80130.80
SGLPlInvesco Physical Gold ETC€ 189,60068100.0000.0023,240.0023,240.00
BZUmBuzzi SpA€ 188,5634,20300.0000.0044.4044.40
BOWLlHollywood Bowl Group PLC€ 187,98758,02900.0000.00270.00270.00
VUAAlVanguard S&P 500 UCITS ETF€ 186,9781,91200.0000.00105.56105.56
CURYlCurrys PLC€ 186,576178,75500.0000.0087.1087.10
MABlMitchells & Butlers PLC€ 184,73972,44400.0000.00211.50211.50
TRYlTR Property Investment Trust PLC - Ordinary Shares€ 183,70452,00700.0000.00294.50294.50
GENlGenuit Group PLC€ 182,11042,04000.0000.00360.75360.75
DNBoDNB Bank ASA€ 181,2677,45200.0000.00276.15276.15
RHIMlRHI Magnesita NV€ 179,0314,84700.0000.003,050.003,050.00
HTGlHunting PLC€ 176,75148,53200.0000.00303.00303.00
RMAUlRoyal Mint Responsibly Sourced Physical Gold ETC€ 176,6856,20700.0000.0030.8530.85
OXIGlOxford Instruments PLC€ 174,7608,43700.0000.001,708.001,708.00
IWQUliShares Edge MSCI World Quality Factor UCITS ETF€ 173,7692,80100.0000.0067.1767.17
FXPOlFerrexpo PLC€ 173,326257,89800.0000.0055.2055.20
TIFSlTI Fluid Systems PLC€ 169,64571,06200.0000.00199.00199.00
SPY4lSPDR S&P 400 U.S. Mid Cap UCITS ETF€ 169,1752,05000.0000.0089.1989.19
CACpAmundi CAC 40 UCITS ETF€ 169,1582,20000.0000.0076.8976.89
VCTlVictrex PLC€ 167,82315,88400.0000.00883.00883.00
IHPlIntegraFin Holdings PLC€ 167,42145,17300.0000.00308.00308.00
TGAlThungela Resources Ltd€ 167,23932,10900.0000.00431.00431.00
HILSlHill & Smith PLC€ 166,2407,87100.0000.001,750.001,750.00
LTODlLarsen & Toubro Ltd€ 164,6424,40700.0000.0040.4540.45
TRIGlRenewables Infrastructure Group Ltd/The€ 160,681177,47200.0000.0075.7075.70
DAEzDaetwyler Holding AG€ 160,1551,33300.0000.00115.40115.40
N91lNinety One PLC€ 158,51890,16200.0000.00144.85144.85
JAMlJPMorgan American Investment Trust PLC/Fund€ 157,44213,53300.0000.00977.00977.00
FGTlFinsbury Growth & Income Trust PLC/Fund€ 155,45514,68200.0000.00886.50886.50
CRTlCare Reit PLC€ 155,142119,04700.0000.00108.60108.60
EBSvErste Group Bank AG€ 154,9532,43700.0000.0063.5463.54
MOVEzMedacta Group SA€ 154,6311,16700.0000.00125.80125.80
I500aiShares S&P 500 Swap UCITS ETF€ 154,34418,30000.0000.009.119.11
ESNTlEssentra PLC€ 153,497127,82200.0000.0099.3099.30
IWDAliShares Core MSCI World UCITS ETF€ 151,9601,56800.0000.00105.00105.00
SPTlSpirent Communications PLC€ 151,53467,14300.0000.00188.10188.10
AMSzams-OSRAM AG€ 148,72918,47100.0000.007.687.68
WDEPlWisdomTree Europe Defence UCITS ETF€ 147,6685,74800.0000.002,143.002,143.00
TL0dTesla Inc€ 147,59463200.0000.00229.80229.80
AUTNzAutoneum Holding AG€ 147,5861,21500.0000.00116.20116.20
MOBNzMobimo Holding AG€ 145,85244200.0000.00313.50313.50
HUBNzHuber + Suhner AG€ 143,2641,84000.0000.0073.7073.70
CHDVDziShares Swiss Dividend ETF CH€ 142,41676500.0000.00176.50176.50
3TSLlLeverage Shares 3x Tesla ETP€ 142,21316,31200.0000.00727.50727.50
NVD3lLeverage Shares 3x NVIDIA ETP€ 139,1788,52900.0000.0017.1817.18
HSBKlHalyk Savings Bank of Kazakhstan JSC€ 138,6576,07800.0000.0024.6024.60
GDXlVanEck Vectors Gold Miners UCITS ETF€ 138,3082,87700.0000.0050.3851.24
SMGBlVanEck Semiconductor UCITS ETF€ 134,5834,07600.0000.0027.5827.58
SJPAliShares Core MSCI Japan IMI UCITS ETF€ 132,0112,55600.0000.004,317.004,317.00
UNAaUnilever PLC€ 131,7732,38700.0000.0055.2655.26
TEPlTelecom Plus PLC€ 131,1356,25900.0000.001,740.001,740.00
JGGIlJPMorgan Global Growth & Income PLC/Fund€ 130,87520,88000.0000.00523.00523.00
CGEOlGeorgia Capital PLC€ 130,7597,14500.0000.001,538.001,538.00
PRSRlPRS REIT Plc/The€ 130,16893,87500.0000.00116.30116.30
MNKSlMonks Investment Trust PLC/The€ 130,0529,36300.0000.001,160.001,160.00
LEONzLeonteq AG€ 128,4596,96600.0000.0017.9017.90
AUCHAzUBS ETF CH-Gold CHF hedged€ 128,3541,13600.0000.00107.46107.46
CSPXaiShares Core S&P 500 UCITS ETF€ 128,13623500.0000.00546.11546.11
IEACliShares Core EUR Corp Bond UCITS ETF€ 128,0331,07100.0000.00119.50119.50
XMMElXtrackers MSCI Emerging Markets UCITS ETF€ 127,9792,37400.0000.0058.2558.25
TITmTelecom Italia SpA/Milano€ 127,662411,19300.0000.000.310.31
SSONlSmithson Investment Trust PLC€ 127,2037,50600.0000.001,414.001,414.00
1QZdCoinbase Global Inc€ 125,85981200.0000.00155.76155.76
WWHlWorldwide Healthcare Trust PLC/Fund€ 124,75734,98600.0000.00298.75298.75
SUPRlSupermarket Income Reit PLC€ 121,601131,88500.0000.0076.7076.70
RACEmFerrari NV€ 121,44530800.0000.00392.35392.35
SMHmVanEck Semiconductor UCITS ETF€ 121,2623,68100.0000.0033.0233.02
ZEHNzZehnder Group AG€ 120,8902,31500.0000.0049.8049.80
XARlXaar PLC€ 119,508101,43500.0000.00100.10100.10
XAD5dXtrackers Physical Gold ETC EUR€ 118,21842700.0000.00276.46276.46
ZEGlZegona Communications plc€ 117,28714,90900.0000.00660.00660.00
SENSzSensirion Holding AG€ 117,0081,62000.0000.0068.4068.40
CPIlCapita PLC€ 116,657741,76000.0000.0013.0613.06
IUSAliShares Core S&P 500 UCITS ETF USD Dist€ 116,2562,27900.0000.004,277.004,277.00
PSHDlPershing Square Holdings Ltd/Fund€ 115,4182,58200.0000.0048.0048.00
AMDdAdvanced Micro Devices Inc€ 114,5431,23300.0000.0092.7792.77
RIENzRieter Holding AG€ 113,8851,47800.0000.0073.0073.00
ARBNzArbonia AG€ 112,5559,71700.0000.0011.0411.04
3NVDlLeverage Shares 3x NVIDIA ETP€ 111,4966,92100.0000.001,335.001,335.00
TLWlTullow Oil PLC€ 110,731571,52700.0000.0016.0616.06
LWDBlLaw Debenture Corp PLC/fund€ 109,75210,43700.0000.00878.00878.00
MOZNzMobilezone Holding AG€ 109,2948,15800.0000.0012.7612.76
RSGNzR&S Group Holding AG€ 109,2515,60900.0000.0018.5018.50
SUASliShares MSCI USA SRI UCITS ETF€ 108,9647,83700.0000.0015.0415.04
STEMlSThree PLC€ 108,06833,92300.0000.00265.25265.25
MCGlMobico Group PLC€ 107,705153,44300.0000.0057.7057.70
HSLlHenderson Smaller Companies Investment Trust PLC/The€ 107,34411,82500.0000.00757.00757.00
KOMNzKomax Holding AG€ 106,4091,00800.0000.00100.20100.20
VUSAlVanguard S&P 500 UCITS ETF€ 106,2911,09500.0000.0080.6380.63
CRNlCairn Homes PLC€ 106,23355,54800.0000.00160.00160.00
GROWlMolten Ventures PLC€ 106,15933,84400.0000.00257.50257.50
INRNzInterroll Holding AG€ 105,7854800.0000.002,100.002,100.00
BRWMlBlackRock World Mining Trust PLC€ 105,39018,62500.0000.00472.00472.00
WDEFlWisdomTree Europe Defence UCITS ETF€ 105,3314,11000.0000.0025.7125.71
IPOlIP Group PLC€ 105,277214,26700.0000.0040.7540.75
PFDlPremier Foods PLC€ 105,07647,61200.0000.00183.80183.80
AWElAlphawave IP Group PLC€ 103,94793,20700.0000.0093.2093.20
RATlRathbones Group PLC€ 103,2915,53600.0000.001,556.001,556.00
BOSNzBossard Holding AG€ 100,15549400.0000.00193.00193.00
MERlMears Group PLC€ 100,00021,40900.0000.00388.50388.50
LEHNzLEM Holding SA€ 99,87313400.0000.00709.00709.00
ELMlElementis PLC€ 99,54464,09200.0000.00129.40129.40
BREElBreedon Group PLC€ 99,28018,43400.0000.00448.00448.00
SGLDzInvesco Physical Gold ETC€ 98,73835400.0000.00301.30301.30
MIDDliShares FTSE 250 UCITS ETF€ 97,8314,50900.0000.001,808.601,808.60
AMPmAmplifon SpA€ 97,8255,24800.0000.0018.7218.72
GBSmGold Bullion Securities Ltd€ 97,70436800.0000.00265.50265.50
OXBlOxford Biomedica PLC€ 96,75926,96200.0000.00300.00300.00
BCmBrunello Cucinelli SpA€ 96,13690900.0000.00105.35105.35
RBIvRaiffeisen Bank International AG€ 95,4774,06000.0000.0023.7423.74
PRYmPrysmian SpA€ 94,8921,86900.0000.0050.3350.33
GRIDmFirst Trust Nasdaq Clean Edge Smart Grid Infrastructure UCITS ETF€ 94,4812,66200.0000.0035.5135.51
AGGGliShares Core Global Aggregate Bond UCITS ETF€ 93,37923,40300.0000.004.304.30
IDP6liShares S&P Small Cap 600 UCITS ETF€ 93,0261,20000.0000.0083.7083.70
CSBG0ziShares USD Treasury Bond 7-10yr UCITS ETF USD Acc€ 92,67167500.0000.00148.16148.16
COPNzCOSMO Pharmaceuticals NV€ 92,6261,58100.0000.0055.9055.90
XPSlXPS Pensions Group PLC€ 92,43120,57300.0000.00376.00376.00
TEMlTempleton Emerging Markets Investment Trust PLC€ 91,59445,16700.0000.00169.40169.40
KWEBaKraneShares CSI China Internet UCITS ETF€ 89,4923,88600.0000.0024.6724.67
BBILlJPMorgan BetaBuilders US Treasury Bond 0-1 YR UCITS ETF€ 89,22484000.0000.00114.69114.69
BBHlBellevue Healthcare Trust Plc€ 88,83960,52600.0000.00122.10122.10
HICLlHicl Infrastructure PLC€ 88,05765,54300.0000.00112.20112.20
PHPDmWisdomTree Physical Palladium€ 87,8361,05200.0000.0083.9083.90
SFORlS4 Capital PLC€ 86,986216,33000.0000.0033.4833.48
HFDlHalfords Group PLC€ 86,62756,43800.0000.00127.80127.80
BCPuBanco Comercial Portugues SA€ 86,389155,28000.0000.000.560.56
HVPElHarbourVest Global Private Equity Ltd€ 85,9852,83700.0000.002,525.002,525.00
THRGlBlackrock Throgmorton Trust PLC€ 85,82413,54800.0000.00528.00528.00
PHPTlWisdomTree Physical Platinum€ 85,2461,00700.0000.0091.3491.34
LUGsLundin Gold Inc€ 84,8893,00000.0000.00306.50306.50
PHLLlPetershill Partners PLC€ 84,55129,63100.0000.00237.50237.50
JUPlJupiter Fund Management PLC€ 83,94197,62600.0000.0071.2071.20
CFTzCie Financiere Tradition SA€ 83,17039300.0000.00200.00200.00
CSSPXziShares Core S&P 500 UCITS ETF€ 82,80315200.0000.00589.50589.50
FCTmFincantieri SpA€ 82,6298,00800.0000.0010.3110.31
FB2AdMeta Platforms Inc€ 82,15615700.0000.00521.00521.00
JREGmJPMorgan Global Research Enhanced Index Equity ESG UCITS ETF€ 82,0381,82100.0000.0045.2045.20
IAUPliShares Gold Producers UCITS ETF€ 81,7634,21000.0000.0020.8020.80
AKEpArkema SA€ 81,3071,16100.0000.0070.6270.62
IUSEliShares V plc - iShares S&P 500 EUR Hedged UCITS ETF Acc€ 78,95568100.0000.00115.94115.94
CRSTlCrest Nicholson Holdings plc€ 78,65538,40400.0000.00171.50171.50
EOTlEuropean Opportunities Trust PLC€ 78,3467,77800.0000.00841.00841.00
DOCSlDr Martens PLC€ 77,700127,40700.0000.0050.8350.83
IBCXliShares EUR Corp Bond Large Cap UCITS ETF€ 75,74061000.0000.00124.17124.17
XDWElXtrackers S&P 500 Equal Weight UCITS ETF€ 75,40987000.0000.007,226.007,226.00
HMCDlHSBC MSCI CHINA UCITS ETF€ 75,23010,96400.0000.007.417.41
DTLAliShares USD Treasury Bond 20+yr UCITS ETF€ 75,16217,58200.0000.004.624.62
VWRLlVanguard FTSE All-World UCITS ETF€ 74,58760000.0000.00103.50103.50
CMCXlCMC Markets PLC€ 74,46629,87400.0000.00207.00207.00
EXX1diShares EURO STOXX Banks 30-15 UCITS ETF DE€ 73,9354,09200.0000.0018.0418.04
COPAlWisdomTree Copper€ 73,9071,77000.0000.0044.7144.71
IWDDaiShares Core MSCI World UCITS ETF€ 73,17413,34800.0000.005.925.92
NAITlNorth American Income Trust PLC€ 72,31818,87100.0000.00323.00323.00
STLAMmStellantis NV€ 71,3767,04900.0000.0010.1210.12
VZLBdWisdomTree Physical Palladium€ 71,14684900.0000.0083.8083.80
22UAdBioNTech SE€ 71,11486400.0000.0079.9079.90
SYNTlSynthomer PLC€ 70,39150,03100.0000.00117.60117.60
HGTlHgCapital Trust PLC/Fund€ 67,74311,21000.0000.00504.00504.00
CARDlCard Factory PLC€ 67,64568,28200.0000.0082.6082.60
HIAGzHiag Immobilien Holding AG€ 65,98066100.0000.0095.2095.20
0QFdModerna Inc€ 65,9642,55800.0000.0024.9524.95
CTYlCity of London Investment Trust PLC/The€ 65,71912,16500.0000.00451.50451.50
ADT1lAdriatic Metals PLC€ 65,66827,66100.0000.00196.00196.00
RCHlReach PLC€ 65,56877,18700.0000.0071.3071.30
MST3lLeverage Shares 3x Long MicroStrategy MSTR ETP€ 65,3743,78300.0000.0020.5920.59
DIAmDiaSorin SpA€ 64,57470500.0000.0091.2591.25
NVDdNVIDIA Corp€ 64,46065800.0000.0097.3097.30
ZIGlZigup PLC€ 64,05018,03100.0000.00296.00296.00
PCTNlPicton Property Income Ltd€ 63,15673,16400.0000.0072.0072.00
DSCVlDiscoverIE Group PLC€ 62,1429,52500.0000.00540.50540.50
TFIFlTwentyFour Income Fund Ltd€ 62,14046,52800.0000.00111.60111.60
AUUSIzUBS ETF CH-Gold€ 62,05767000.0000.0099.9799.97
CCRlC&C Group PLC€ 62,02740,26800.0000.00128.50128.50
EDPRuEDP Renovaveis SA€ 61,1877,86200.0000.007.727.72
GDXJzVanEck Junior Gold Miners UCITS ETF€ 60,6121,30000.0000.0044.4144.41
BEKNzBerner Kantonalbank AG€ 60,43923500.0000.00244.00244.00
FJVlFidelity Japan Trust PLC€ 60,11130,26400.0000.00165.50165.50
DESNzDottikon Es Holding AG€ 59,72430700.0000.00185.40185.40
FDMlFDM Group Holdings PLC€ 59,60519,52200.0000.00251.50251.50
EQACzInvesco EQQQ Nasdaq-100 UCITS ETF€ 59,42019800.0000.00324.50324.50
3INl3i Infrastructure PLC€ 58,62315,39000.0000.00318.00318.00
SAINlScottish American Investment Co PLC/The€ 58,0069,79900.0000.00493.50493.50
VANQlVanquis Banking Group PLC€ 57,73482,40600.0000.0058.3558.35
RWIlRenewi PLC€ 57,6955,61900.0000.00856.00856.00
ALPHlAlpha Group International PLC€ 57,5211,90900.0000.002,515.002,515.00
TRNmTerna - Rete Elettrica Nazionale€ 57,4196,86500.0000.008.378.37
NDIAliShares MSCI India UCITS ETF€ 57,3446,84000.0000.009.099.09
BRSClBlackRock Smaller Cos Trust PLC€ 56,9453,88400.0000.001,220.001,220.00
SBRElSabre Insurance Group PLC€ 56,79537,36700.0000.00129.00129.00
WLNpWorldline SA/France€ 56,7859,92400.0000.005.695.69
MRClMercantile Investment Trust PLC€ 56,59320,74500.0000.00226.50226.50
LIOlLiontrust Asset Management PLC€ 55,92412,29200.0000.00373.50373.50
DFNGlVanEck Defense UCITS ETF€ 55,3011,36300.0000.0033.7033.70
JEDTlJPMorgan European Discovery Trust PLC€ 54,8379,42500.0000.00485.00485.00
PZClPZ Cussons PLC€ 54,74558,62200.0000.0077.8077.80
4GLDdXetra-Gold€ 54,16258500.0000.0092.7292.72
ASMLaASML Holding NV€ 53,8918900.0000.00605.50605.50
BAKKAoBakkafrost P/F€ 53,1021,21700.0000.00497.30497.30
XASXdXtrackers MSCI UK ESG UCITS ETF€ 52,96610,43200.0000.005.085.08
REYmReply SpA€ 52,89834900.0000.00151.35151.35
SBIDlState Bank of India€ 52,31563600.0000.0088.9088.90
HFGlHilton Food Group PLC€ 52,2215,26000.0000.00825.00825.00
QQQ3lWisdomTree NASDAQ 100 3x Daily Leveraged€ 52,16834600.0000.00162.52162.52
SCHAoSchibsted ASA€ 51,8512,05000.0000.00284.50284.50
SPEQlInvesco S&P 500 Equal Weight UCITS ETF€ 51,85097500.0000.0057.4757.47
G2XJdVanEck Junior Gold Miners UCITS ETF€ 51,2491,10000.0000.0046.5946.59
BMYlBloomsbury Publishing PLC€ 51,1227,25100.0000.00588.00588.00
AMZdAmazon.com Inc€ 51,11029300.0000.00173.04173.04
FCSSlFidelity China Special Situations PLC€ 51,07416,16900.0000.00264.50264.50
RCDOlRicardo PLC€ 50,70316,67000.0000.00255.00255.00
CSSPXmiShares Core S&P 500 UCITS ETF€ 50,5729300.0000.00545.73545.73
SDPlSchroder AsiaPacific Fund PLC€ 50,5488,10400.0000.00521.00521.00
SAWDliShares MSCI World ESG Screened UCITS ETF€ 50,5145,59700.0000.009.749.74
BHMGlBH Macro Ltd€ 50,51311,27800.0000.00374.50374.50
NKEdNIKE Inc€ 50,07586200.0000.0058.0858.08
ASClASOS PLC€ 49,95914,46000.0000.00290.40290.40
JFNzJungfraubahn Holding AG€ 49,66025000.0000.00189.40189.40
BRYNdBerkshire Hathaway Inc€ 49,45510200.0000.00482.80482.80
PAYlPayPoint PLC€ 48,8446,49500.0000.00626.50626.50
AVONlAvon Technologies PLC€ 48,4922,78200.0000.001,434.001,434.00
AGTlAvi Global Trust PLC€ 47,79717,39700.0000.00229.50229.50
ENQlEnQuest PLC€ 47,721253,65600.0000.0015.6615.66
PPGNzPolyPeptide Group AG€ 47,3382,73700.0000.0016.4416.44
QQQ3mWisdomTree NASDAQ 100 3x Daily Leveraged€ 47,05431300.0000.00150.92150.92
BGSlBaillie Gifford Shin Nippon PLC€ 46,72035,67400.0000.00109.20109.20
XAIXdXtrackers Artificial Intelligence & Big Data UCITS ETF€ 46,61738800.0000.00120.08120.08
3SILlWisdomTree Silver 3x Daily Leveraged€ 46,59368400.0000.0072.1572.15
CSNDXziShares NASDAQ 100 UCITS ETF€ 46,1864600.0000.001,085.201,085.20
SGKNzSt Galler Kantonalbank AG€ 45,7049000.0000.00482.50482.50
CHRYlChrysalis Investments Ltd€ 44,76440,41000.0000.0091.6091.60
ABEAdAlphabet Inc€ 44,60131600.0000.00140.20140.20
CLTNzColtene Holding AG€ 44,53267600.0000.0062.6062.60
HSPXlHSBC S&P 500 UCITS ETF€ 44,19785100.0000.004,329.904,329.90
INRGziShares Global Clean Energy UCITS ETF€ 44,0727,31400.0000.006.516.51
CBKdCommerzbank AG€ 44,0502,10000.0000.0020.9220.92
MLPDlInvesco Morningstar US Energy Infrastructure MLP UCITS ETF€ 43,78885400.0000.0055.3655.36
MUTlMurray Income Trust PLC€ 43,3844,40400.0000.00822.00822.00
G2XdVanEck Gold Miners UCITS ETF€ 43,38191200.0000.0047.4247.42
AXBlAxis Bank Ltd€ 43,03373400.0000.0063.6063.60
NOSuNOS SGPS SA€ 42,5399,59700.0000.004.424.42
IITUliShares S&P 500 Information Technology Sector UCITS ETF€ 42,3351,57500.0000.002,250.002,250.00
KWEBlKraneShares CSI China Internet UCITS ETF€ 42,2971,85100.0000.0024.7524.75
RTWlRTW Biotech Opportunities Ltd€ 42,21737,88000.0000.001.201.20
NASoNorwegian Air Shuttle ASA€ 41,97639,56900.0000.0011.9911.99
BCOdBoeing Co/The€ 41,90226600.0000.00158.30158.30
RHMdRheinmetall AG€ 41,7203200.0000.001,311.251,300.75
LYSXdAmundi EURO STOXX 50 II UCITS ETF€ 41,63072500.0000.0057.4257.42
3NGLlWisdomTree Natural Gas 3x Daily Leveraged€ 41,4891,38900.0000.0031.4031.40
BAGlAG Barr PLC€ 41,3855,61400.0000.00610.00610.00
NDX1dNordex SE€ 40,9712,86500.0000.0014.2914.29
SSACliShares MSCI ACWI UCITS ETF€ 40,60250500.0000.006,709.006,709.00
RYAiRyanair Holdings PLC€ 40,6002,10200.0000.0019.3219.32
AFXdCarl Zeiss Meditec AG€ 40,04965000.0000.0062.3562.35
MEGPlME GROUP INTERNATIONAL PLC€ 39,65417,26400.0000.00191.80191.80
MVOLliShares Edge MSCI World Minimum Volatility UCITS ETF€ 39,10359500.0000.0071.3171.31
ESCTlEuropean Smaller Companies/The€ 38,70917,71000.0000.00181.70181.70
PINElPinewood Technologies Group PLC€ 38,6549,78700.0000.00326.50326.50
HPOLBsHexpol AB€ 38,6384,79200.0000.0087.5587.55
XLFSmInvesco Financials S&P US Select Sector UCITS ETF€ 38,46011000.0000.00349.18349.18
EDPuEDP SA€ 38,41712,31800.0000.003.113.11
CNElCapricorn Energy PLC€ 38,38013,62200.0000.00237.50237.50
ALFAlAlfa Financial Software Holdings PLC€ 38,37614,78600.0000.00218.50218.50
BIOGlBiotech Growth Trust PLC/The€ 38,2794,34300.0000.00746.00746.00
IUQFliShares Edge MSCI USA Quality Factor UCITS ETF€ 38,2692,93200.0000.001,088.001,088.00
HHPDlHon Hai Precision Industry Co Ltd€ 38,1414,72600.0000.008.708.70
GDXJmVanEck Junior Gold Miners UCITS ETF€ 37,99780000.0000.0046.7546.75
SILVlGlobal X Silver Miners UCITS ETF€ 37,6152,28600.0000.0017.8317.83
QQQSlWisdomTree NASDAQ 100 3x Daily Short€ 37,5814,83100.0000.008.428.42
3TYLlWisdomTree US Treasuries 10Y 3x Daily Leveraged€ 37,54953400.0000.005,859.005,859.00
VWRLzVanguard FTSE All-World UCITS ETF€ 37,30830000.0000.00118.80118.80
2PPdPayPal Holdings Inc€ 37,13962500.0000.0059.5759.57
WCBRlWisdomTree Cybersecurity UCITS ETF€ 37,1351,49300.0000.0026.2926.29
STHYlPIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF€ 36,75742600.0000.0093.1593.15
LCCNmAmundi MSCI China UCITS ETF€ 36,6001,97100.0000.0018.5718.57
BRKNzBurkhalter Holding AG€ 36,56033200.0000.00104.80104.80
INRpAmundi MSCI India II UCITS ETF€ 36,5211,29200.0000.0028.2728.27
EDMJziShares MSCI Japan ESG Enhanced UCITS ETF€ 36,4665,70000.0000.006.916.91
WTAIlWisdomTree Artificial Intelligence UCITS ETF€ 36,45768500.0000.0057.3457.34
SANNzSanthera Pharmaceuticals Holding AG€ 36,3442,30600.0000.0015.1215.12
SX7EEziShares EURO STOXX Banks 30-15 UCITS ETF DE€ 35,9992,00100.0000.0017.9417.94
IS15liShares GBP Corp Bond 0-5yr UCITS ETF€ 35,91729800.0000.00100.47100.47
PIRCmPirelli & C SpA€ 35,3546,49000.0000.005.455.45
GDXmVanEck Gold Miners UCITS ETF€ 35,17574100.0000.0047.4647.46
CWRlCeres Power Holdings PLC€ 35,07054,28600.0000.0054.0554.05
THRLlTarget Healthcare REIT PLC€ 34,43331,11400.0000.0092.1092.10
SSLNliShares Physical Silver ETC€ 34,0281,12700.0000.002,518.002,518.00
SUpSchneider Electric SE€ 33,97216000.0000.00211.97211.97
CUSSliShares MSCI USA Small Cap ESG Enhanced UCITS ETF€ 33,7257500.0000.00485.50485.50
SDYlSpeedy Hire PLC€ 33,600145,36700.0000.0019.0819.08
VUKGlVanguard FTSE 100 UCITS ETF€ 33,57363600.0000.0043.9943.99
KERpKering SA€ 33,49817400.0000.00191.28191.28
SUSMliShares MSCI EM SRI UCITS ETF€ 33,4904,98400.0000.007.257.25
LSPUlAmundi S&P 500 II UCITS ETF€ 33,38563600.0000.0056.5856.58
GmGenerali€ 33,3041,02900.0000.0032.4132.41
CNYAziShares MSCI China A UCITS ETF€ 33,0537,79500.0000.004.584.58
VHYDlVanguard FTSE All-World High Dividend Yield UCITS ETF€ 32,47250200.0000.0069.7569.75
BNKSliShares S&P US Banks UCITS ETF€ 32,3655,85400.0000.005.975.97
ORONzOrior AG€ 32,0581,42600.0000.0021.3521.35
MTROlMetro Bank Holdings PLC€ 32,02629,75600.0000.0089.5089.50
PCFTlPolar Capital Global Financials Trust PLC€ 31,72713,49700.0000.00197.20197.20
US7zAmundi US Treasury Bond 7-10Y UCITS ETF€ 31,71612900.0000.00264.95264.95
TENmTenaris SA€ 31,5661,75800.0000.0018.0518.05
BNpDanone SA€ 31,43544400.0000.0070.8470.84
RICAlRuffer Investment Co Ltd€ 31,2169,47700.0000.00277.00277.00
SWTQzSchweiter Technologies AG€ 31,1957400.0000.00401.00401.00
STMMImSTMicroelectronics NV€ 31,0031,55100.0000.0019.9919.99
BRNTlWisdomTree Brent Crude Oil€ 30,98965300.0000.0051.9551.95
VHYLlVanguard FTSE All-World High Dividend Yield UCITS ETF€ 30,98247800.0000.0054.1254.12
LUKNzLuzerner Kantonalbank AG€ 30,92142100.0000.0069.8069.80
IJPAliShares Core MSCI Japan IMI UCITS ETF€ 30,65559300.0000.0055.8955.89
ASLlAberforth Smaller Companies Trust PLC€ 30,5691,93900.0000.001,314.001,314.00
AEROzMontana Aerospace AG€ 30,2451,66700.0000.0017.2017.20
DFNSzVanEck Defense UCITS ETF€ 30,05474000.0000.0038.7738.77
1YDdBroadcom Inc€ 30,04319800.0000.00151.62151.62
AIElAshoka India Equity Investment Trust PLC/Fund€ 30,0139,38900.0000.00269.00269.00
IGLSliShares UK Gilts 0-5yr UCITS ETF€ 29,95919700.0000.00126.72126.72
HMCHmHSBC MSCI CHINA UCITS ETF€ 29,9564,38000.0000.006.846.84
FXCliShares China Large Cap UCITS ETF€ 29,94031800.0000.007,860.007,860.00
BGFDlBaillie Gifford Japan Trust PLC/The€ 29,8503,38300.0000.00734.00734.00
IWRDmiShares MSCI World UCITS ETF€ 29,71842000.0000.0070.7770.77
3PLTlLeverage Shares 3x Palantir ETP€ 29,6467300.0000.0034,728.0034,728.00
GBSPlWisdomTree Physical Gold - GBP Daily Hedged€ 29,6331,52800.0000.001,616.751,616.75
DOCMzDocMorris AG€ 29,6041,64600.0000.0017.4517.45
INRGliShares Global Clean Energy UCITS ETF€ 29,5664,87700.0000.00504.75504.75
SMSDlSamsung Electronics Co Ltd€ 29,4864000.0000.00797.00797.00
KMRlKenmare Resources PLC€ 29,3416,28400.0000.00384.50384.50
FEVlFidelity European Trust PLC€ 29,2206,34200.0000.00382.00382.00
SKANzSKAN Group AG€ 29,19339700.0000.0069.8069.80
HOTdHOCHTIEF AG€ 29,17218500.0000.00156.65156.65
GISdGilead Sciences Inc€ 29,11628300.0000.00101.80101.80
CBKDlCommercial International Bank - Egypt (CIB)€ 28,97820,54700.0000.001.531.53
WQDVliShares MSCI World Quality Dividend ESG UCITS ETF€ 28,5334,37100.0000.007.047.04
DAXpAmundi DAX III UCITS ETF€ 28,24613900.0000.00203.35203.35
WSMLlIshares III PLC - Ishares Msci World Small Cap UCITS ETF€ 28,0994,19000.0000.007.177.17
OMVvOMV AG€ 28,00359400.0000.0047.2047.20
1PLTRmPalantir Technologies Inc€ 28,00037500.0000.0073.4873.48
JMGlJPMorgan Emerging Markets Investment Trust plc€ 27,94822,31800.0000.00104.60104.60
BELLzBell Food Group AG€ 27,90210300.0000.00259.50259.50
EVOsEvolution AB€ 27,89540500.0000.00745.80745.80
ISPmIntesa Sanpaolo SpA€ 27,8725,87800.0000.004.734.73
BPSOmBanca Popolare di Sondrio SPA€ 27,8682,52500.0000.0011.1011.10
ICOMliShares Diversified Commodity Swap UCITS ETF€ 27,8544,01500.0000.007.497.49
CNYAliShares MSCI China A UCITS ETF€ 27,7976,57300.0000.004.574.57
UPMhUPM-Kymmene Oyj€ 27,6241,11500.0000.0024.6424.64
SIMAzUBS CH Property Fund - Swiss Mixed Sima€ 27,62317100.0000.00153.40153.40
ISACliShares MSCI ACWI UCITS ETF€ 27,51134300.0000.0086.8386.83
CGTlCapital Gearing Trust PLC€ 27,46747800.0000.004,780.004,780.00
SHELLaShell PLC€ 27,46481900.0000.0033.8833.88
EXW1diShares Core EURO STOXX 50 UCITS ETF DE€ 27,33151500.0000.0053.0753.07
HRIlHerald Investment Trust PLC€ 27,0961,15900.0000.001,952.001,952.00
ORITlOctopus Renewables Infrastructure Trust PLC/The Fund€ 27,00835,31500.0000.0063.7563.75
TMVdTeamViewer SE€ 26,9552,26400.0000.0011.8411.84
GDXJlVanEck Vectors Junior Gold Miners UCITS ETF€ 26,81556100.0000.0050.6950.97
FSGlForesight Group Holdings Ltd€ 26,7696,38400.0000.00348.00348.00
CVCGlCVC INCOME & GROWTH LTD€ 26,43918,34100.0000.00120.00120.00
VECAdVanguard EUR Corporate Bond UCITS ETF€ 25,94950200.0000.0051.7151.71
ISNzIntershop Holding AG€ 25,93218100.0000.00136.20136.20
EQQQzInvesco EQQQ Nasdaq-100 UCITS ETF€ 25,9036000.0000.00465.90465.90
CSGOLziShares Gold ETF CH€ 25,1509100.0000.00297.75297.75
IPFlInternational Personal Finance PLC€ 25,05513,89500.0000.00151.00151.00
BPCRlBioPharma Credit PLC/The Fund€ 24,86730,18200.0000.000.890.89
EDINlEdinburgh Investment Trust PLC/The€ 24,8522,80700.0000.00738.00738.00
VFEMlVanguard FTSE Emerging Markets UCITS ETF€ 24,76142900.0000.0048.2348.23
IGTMliShares USD Treasury Bond 7-10yr UCITS ETF€ 24,7394,70000.0000.004.384.38
SANeBanco Santander SA€ 24,6793,97500.0000.006.216.21
AUCOaL&G Gold Mining UCITS ETF€ 24,56648000.0000.0050.8550.85
AGGUliShares Core Global Aggregate Bond UCITS ETF€ 24,4924,72000.0000.005.595.59
LXSdLANXESS AG€ 24,48788100.0000.0027.7527.75
MBGdMercedes-Benz Group AG€ 24,31845000.0000.0054.0454.04
SOLGlSolGold PLC€ 24,049299,45000.0000.006.616.61
GDXzVanEck Gold Miners UCITS ETF€ 24,01450100.0000.0044.9544.95
SXLElSPDR S&P U.S. Energy Select Sector UCITS ETF€ 23,76471100.0000.0036.5436.54
CICNzCicor Technologies Ltd€ 23,74323900.0000.0095.2095.20
IEMlImpax Environmental Markets PLC€ 23,3025,58100.0000.00348.50348.50
AVIOmAvio SpA€ 23,2561,34900.0000.0017.1817.18
ASKERsAsker Healthcare Group AB€ 23,1683,09900.0000.0080.9380.93
EUEmiShares Core EURO STOXX 50 UCITS ETF EUR Dist€ 23,16843400.0000.0053.4153.41
HAGdHensoldt AG€ 23,11437600.0000.0061.2561.25
SILGlGlobal X Silver Miners UCITS ETF€ 23,0761,36400.0000.0014.0814.08
VAHNzVaudoise Assurances Holding SA€ 23,0683900.0000.00563.00563.00
ANFOzUBS Property Fund - Swiss Residential Anfos€ 23,00222300.0000.0097.9097.90
SEQIlSequoia Economic Infrastructure Income Fund Ltd€ 22,90424,41700.0000.0078.1078.10
IMBAliShares US Mortgage Backed Securities UCITS ETF€ 22,7754,64000.0000.005.295.29
FCHlFunding Circle Holdings PLC€ 22,66217,11900.0000.00111.25111.25
URNUlGlobal X Uranium UCITS ETF€ 22,6061,90000.0000.0012.8512.85
VOLVAsVolvo AB€ 22,50982600.0000.00294.50294.50
IOSdIONOS Group SE€ 22,36388300.0000.0025.2025.20
SDIAliShares USD Short Duration Corp Bond UCITS ETF€ 22,3143,97900.0000.006.056.05
IPmInterpump Group SpA€ 22,21967600.0000.0032.8732.87
SCABsSvenska Cellulosa AB SCA€ 22,1731,81700.0000.00131.93131.93
SWpSodexo SA€ 22,17137200.0000.0059.5859.58
EXCHaiShares MSCI EM EX-China UCITS ETF€ 22,1054,73600.0000.005.045.04
BC8dBechtle AG€ 22,08964100.0000.0034.4434.44
KTNdKontron AG€ 22,08799200.0000.0022.1722.17
IQQBdiShares MSCI Brazil UCITS ETF USD Dist€ 22,0211,15200.0000.0019.1219.12
UKSRlUBS Irl ETF plc - MSCI United Kingdom IMI Socially Responsible UCITS ETF€ 21,8601,08100.0000.001,685.401,685.40
HBMNzHBM Healthcare Investments AG€ 21,75011400.0000.00181.40181.40
EWIlEdinburgh Worldwide Investment Trust PLC€ 21,60311,55600.0000.00155.80155.80
CLDNlCaledonia Investments PLC€ 21,56350400.0000.003,537.503,537.50
SSABBsSSAB AB€ 21,4543,80600.0000.0060.8860.88
PHSPlWisdomTree Physical Silver€ 21,24473500.0000.002,384.502,384.50
BNKRlBankers Investment Trust PLC/The€ 21,24316,09500.0000.00110.60110.60
IWVLliShares Edge MSCI World Value Factor UCITS ETF€ 21,16450000.0000.0045.7245.72
BEIdBeiersdorf AG€ 21,06717600.0000.00119.53119.53
JCGIlJPMorgan China Growth & Income€ 20,8816,83200.0000.00255.75255.75
FGQIlFidelity Global Quality Income UCITS ETF€ 20,8552,59800.0000.008.668.66
FOOdSalesforce Inc€ 20,8528600.0000.00243.55243.55
XLYSmInvesco Consumer Discretionary S&P US Select Sector UCITS ETF€ 20,7863300.0000.00624.66624.66
BIRGlBank of Ireland Group PLC€ 20,7761,94700.0000.0010.8410.84
IVGmIveco Group NV€ 20,4091,35700.0000.0015.0515.05
NFCdNetflix Inc€ 20,2472400.0000.00846.10846.10
S32lSouth32 Ltd€ 20,02810,78000.0000.00155.70155.70
MEDXzMedmix AG€ 20,0221,83500.0000.0010.4610.46
STBlSecure Trust Bank PLC€ 19,9112,81900.0000.00598.00598.00
GOSdGoldman Sachs Group Inc/The€ 19,8474000.0000.00498.80498.80
DFENdVanEck Defense UCITS ETF€ 19,72948900.0000.0040.3340.33
VWRDlVanguard FTSE All-World UCITS ETF€ 19,72215900.0000.00133.72133.72
IDTLliShares USD Treasury Bond 20+yr UCITS ETF€ 19,6776,28300.0000.003.373.37
IUESliShares S&P 500 Energy Sector UCITS ETF€ 19,6492,24600.0000.009.409.40
ISDUliShares MSCI USA Islamic UCITS ETF€ 19,62131600.0000.0066.7666.76
BSIFlBluefield Solar Income Fund Ltd€ 19,55618,53600.0000.0087.7587.75
SSACaiShares MSCI ACWI UCITS ETF€ 19,51224300.0000.0080.5780.57
LLYdEli Lilly & Co€ 19,4702600.0000.00744.80744.80
XDW0lXtrackers MSCI World Energy UCITS ETF€ 19,44640100.0000.0052.3652.36
BAKKlBakkavor Group PLC€ 19,3799,03600.0000.00178.50178.50
SMIFlTwentyFour Select Monthly Income Fund Ltd€ 19,30818,75800.0000.0085.8085.80
FSKYmFirst Trust Cloud Computing UCITS ETF€ 19,24448800.0000.0039.0539.05
WCBRmWisdomTree Cybersecurity UCITS ETF€ 19,19977500.0000.0024.9024.90
DSYpDassault Systemes SE€ 19,15053500.0000.0035.7435.74
ASCNzAscom Holding AG€ 19,1505,36600.0000.003.393.39
NATOlFuture of Defence UCITS ETF€ 19,0941,45400.0000.0014.1714.17
IUFSliShares S&P 500 Financials Sector UCITS ETF USD ACC€ 19,0781,44600.0000.0014.3814.38
SPIEpSPIE SA€ 18,99448800.0000.0038.9638.96
APNlApplied Nutrition PLC€ 18,85713,38300.0000.00117.00117.00
DAPdDanaher Corp€ 18,83210000.0000.00188.32188.32
AVAPlAvation PLC€ 18,74210,81500.0000.00143.00143.00
SAJPliShares MSCI Japan ESG Screened UCITS ETF€ 18,7303,01200.0000.006.726.72
IDTPliShares USD TIPS UCITS ETF€ 18,6808100.0000.00248.85248.85
IUVLliShares Edge MSCI USA Value Factor UCITS ETF€ 18,5492,02300.0000.009.909.90
HAFNIoHafnia Ltd€ 18,4974,86100.0000.0042.9842.98
IEGAaiShares Core EUR Govt Bond UCITS ETF€ 18,46716800.0000.00109.92109.92
V60AaVanguard LifeStrategy 60 Percent Equity UCITS ETF€ 18,44159200.0000.0031.1531.15
SEC0diShares MSCI Global Semiconductors UCITS ETF€ 18,3953,15200.0000.005.845.84
ZUGERzZuger Kantonalbank€ 18,394200.0000.008,760.008,760.00
VETNzVetropack Holding AG€ 18,38262200.0000.0028.1528.15
MILDEsMildef Group AB€ 18,34996000.0000.00207.50207.50
GGMUSzUBS Irl ETF plc - Solactive Global Pure Gold Miners UCITS ETF€ 18,33274100.0000.0023.5723.57
ISPYmL&G Cyber Security UCITS ETF€ 18,33073000.0000.0025.1125.11
IGILliShares Global Inflation Linked Govt Bond UCITS ETF€ 18,30312600.0000.00156.84156.84
SUSWaiShares MSCI World SRI UCITS ETF€ 18,2981,67300.0000.0010.9410.94
XDEWdXtrackers S&P 500 Equal Weight UCITS ETF€ 18,29121200.0000.0086.2886.28
RBODliShares Automation & Robotics UCITS ETF€ 18,2772,30200.0000.008.578.57
XDEWmXtrackers S&P 500 Equal Weight UCITS ETF€ 18,27421200.0000.0086.2086.20
CJ1pAmundi MSCI Japan ESG Broad Transition UCITS ETF€ 18,2736900.0000.00264.82264.82
ISPYaL&G Cyber Security UCITS ETF€ 18,26573000.0000.0025.0225.02
C024dAmundi Msci China A II€ 18,25613900.0000.00131.34131.34
GREpAmundi MSCI Greece UCITS ETF€ 18,2539,82100.0000.001.861.86
XDEMmXtrackers MSCI World Momentum UCITS ETF€ 18,24930000.0000.0060.8360.83
IWRDaiShares MSCI World UCITS ETF€ 18,23825800.0000.0070.6970.69
SSACziShares MSCI ACWI UCITS ETF€ 18,23422700.0000.0086.7386.73
CSEMAziShares MSCI EM Asia UCITS ETF€ 18,22110800.0000.00182.16182.16
IUSQdiShares MSCI ACWI UCITS ETF€ 18,21422700.0000.0080.2480.24
VWCEaVanguard FTSE All-World UCITS ETF€ 18,17314500.0000.00125.33125.33
MCHTlInvesco MSCI China Technology All Shares Stock Connect UCITS ETF€ 18,16269500.0000.0028.2128.21
PPHlPPHE Hotel Group Ltd€ 18,1611,27400.0000.001,190.001,190.00
JPJYpSPDR MSCI Japan UCITS ETF€ 18,15032800.0000.008,999.788,999.78
FINSWpAmundi MSCI World Financials UCITS ETF€ 18,1415700.0000.00318.26318.26
ECORlECORA RESOURCES PLC€ 18,12826,15200.0000.0057.7057.70
EUNKdiShares Core MSCI Europe UCITS ETF EUR Acc€ 18,12721900.0000.0082.7782.77
ACWDlSPDR MSCI ALL COUNTRY WORLD UCITS ETF€ 18,1078500.0000.00230.00230.00
C5EpAmundi ETF Stoxx Europe 50 UCITS ETF€ 18,10014800.0000.00122.30122.30
DFNSmVanEck Defense UCITS ETF€ 18,08545100.0000.0040.1040.10
MGTpAmundi DJ Global Titans 50 UCITS ETF€ 18,07223800.0000.0075.9375.93
LSMCdAmundi MSCI Semiconductors UCITS ETF€ 17,95842600.0000.0042.1642.16
TPXHpAmundi Japan Topix UCITS ETF€ 17,8554500.0000.00396.77396.77
CCUSAmUBS Irl Fund Solutions plc - CMCI Composite SF UCITS ETF€ 17,84817600.0000.00101.41101.41
EQGBlInvesco EQQQ Nasdaq-100 UCITS ETF€ 17,8334100.0000.0036,257.0036,257.00
S500pAmundi S&P 500 Screened UCITS ETF€ 17,71412200.0000.00145.04145.04
I500diShares S&P 500 Swap UCITS ETF€ 17,6022,09100.0000.008.428.42
COSTlCostain Group PLC€ 17,48313,78700.0000.00105.50105.50
TTGlTT Electronics plc€ 17,46717,83600.0000.0079.9079.90
PFEdPfizer Inc€ 17,40075000.0000.0023.2023.20
ORCdOracle Corp€ 17,33113500.0000.00128.44128.44
XDWHEmXtrackers MSCI World Health Care UCITS ETF€ 17,30835200.0000.0049.1349.13
SYENSbSyensqo SA€ 17,27527800.0000.0062.5462.54
JPNJJzUBS Lux Fund Solutions - MSCI Japan UCITS ETF€ 17,04634000.0000.008,154.008,154.00
GLRElSPDR Dow Jones Global Real Estate UCITS ETF€ 16,96555000.0000.0033.3033.30
VJPNlVanguard FTSE Japan UCITS ETF€ 16,85550000.0000.0028.2128.21
VWCEdVanguard FTSE All-World UCITS ETF€ 16,72413600.0000.00125.54125.54
IWFVliShares Edge MSCI World Value Factor UCITS ETF€ 16,70239600.0000.003,515.003,515.00
EXV1diShares STOXX Europe 600 Banks UCITS ETF DE€ 16,64165000.0000.0025.6125.61
SUSlS&U PLC€ 16,5141,00200.0000.001,370.001,370.00
VPBNzVP Bank AG€ 16,43018900.0000.0082.2082.20
UT8dUber Technologies Inc€ 16,36825000.0000.0065.1365.13
IEDYliShares EM Dividend UCITS ETF€ 16,3351,15500.0000.0015.2215.22
HWGlHarworth Group PLC€ 16,2427,84800.0000.00173.00173.00
UNIeUnicaja Banco SA€ 16,2389,56100.0000.001.711.71
ZGLUEzSwisscanto CH Gold ETF€ 16,183600.0000.002,690.002,690.00
UBIpUbisoft Entertainment SA€ 16,0461,49300.0000.0010.9510.95
WPSlWAG Payment Solutions PLC€ 16,01022,28400.0000.0060.0060.00
BGEUlBaillie Gifford European Growth Trust PLC€ 15,92014,43200.0000.0091.9091.90
PNLlPersonal Assets Trust PLC/Fund€ 15,8472,62100.0000.00504.00504.00
ORpL'Oreal SA€ 15,8304600.0000.00344.40344.40
FPE3dFUCHS SE€ 15,71935300.0000.0044.5944.59
SAGAlSaga PLC€ 15,54010,55000.0000.00122.00122.00
CABPlCab Payments Holdings Plc€ 15,52828,56600.0000.0044.4244.42
SRGmSnam SpA€ 15,5123,22700.0000.004.804.80
LUMIsLundin Mining Corp€ 15,4092,06700.0000.0080.8580.85
3SISmWisdomTree Silver 3x Daily Short€ 15,35738,91700.0000.000.390.39
DAXEXziShares Core DAX UCITS ETF DE€ 15,2938300.0000.00175.50175.50
GLTLlSPDR Bloomberg Barclays 15+ Year Gilt UCITS ETF€ 15,16535500.0000.0035.6135.61
AEIlabrdn Equity Income Trust plc€ 15,1513,88600.0000.00325.00325.00
TEPpTeleperformance SE€ 15,12216100.0000.0093.4993.49
RMAPlRoyal Mint Responsibly Sourced Physical Gold ETC€ 14,95952400.0000.002,384.252,384.25
IEMAliShares MSCI EM UCITS ETF USD Acc€ 14,95640300.0000.0040.1340.13
ICHNaiShares MSCI China UCITS ETF€ 14,8162,96300.0000.005.395.39
TETlTreatt PLC€ 14,7843,77900.0000.00327.50327.50
AUSClAbrdn UK Smaller Cos Growth Trust PLC€ 14,7362,64400.0000.00465.00465.00
ECELlEurocell PLC€ 14,6587,86700.0000.00151.00151.00
PEYlPartners Group Private Equity Ltd€ 14,6051,41800.0000.0010.3010.30
PINlPantheon International PLC/The Fund€ 14,5514,03100.0000.00300.50300.50
PRXaProsus NV€ 14,53034200.0000.0042.4842.48
SIX2dSixt SE€ 14,45118600.0000.0079.1779.17
HEIdHeidelberg Materials AG€ 14,4489200.0000.00157.50157.50
CUKXliShares Core FTSE 100 UCITS ETF GBP Acc€ 14,3147100.0000.0016,866.0016,866.00
VERXlVanguard FTSE Developed Europe ex UK UCITS ETF€ 14,13533800.0000.0034.6734.67
INFRliShares Global Infrastructure UCITS ETF€ 14,11644800.0000.002,626.502,626.50
LDOmLeonardo SpA€ 14,06731200.0000.0045.0345.03
IDTMliShares USD Treasury Bond 7-10yr UCITS ETF€ 14,0628700.0000.00174.52174.52
IDP6ziShares S&P Small Cap 600 UCITS ETF€ 13,92418000.0000.0083.5483.54
SGLDmInvesco Physical Gold ETC€ 13,9025000.0000.00277.97277.97
EVKdEvonik Industries AG€ 13,84369500.0000.0019.9219.92
SDIPlGlobal X Superdividend UCITS ETF€ 13,8141,74100.0000.006.636.63
FOXTlFoxtons Group PLC€ 13,77819,10400.0000.0059.6059.60
EEDVaSPDR S&P Euro Dividend Aristocrats Screened UCITS ETF€ 13,74960000.0000.0022.9122.91
XLKSlInvesco Technology S&P US Select Sector UCITS ETF€ 13,6582500.0000.00589.53589.53
DLGmDe' Longhi SpA€ 13,65844500.0000.0030.7430.74
COKdCANCOM SE€ 13,47656500.0000.0022.3222.32
JFJlJPMorgan Japanese Investment Trust plc€ 13,4752,02200.0000.00557.00557.00
ISWDliShares MSCI World Islamic UCITS ETF€ 13,38631100.0000.003,580.003,580.00
MTEdMicron Technology Inc€ 13,33216700.0000.0079.7279.72
MBmMediobanca Banca di Credito Finanziario SpA€ 13,25176600.0000.0017.2917.29
TI5AaiShares II plc - iShares $ Tips 0-5 UCITS ETF€ 13,18112800.0000.00111.19111.19
PSTmPoste Italiane SpA€ 13,08379500.0000.0016.4716.47
IGSGaiShares Dow Jones Global Sustainability Screened UCITS ETF€ 13,01919500.0000.0066.7766.77
IAPDziShares Asia Pacific Dividend UCITS ETF€ 12,91462400.0000.0022.3422.34
MINGoSpareBank 1 SMN€ 12,80279300.0000.00182.39182.39
SOPpSopra Steria Group€ 12,6927500.0000.00169.35169.35
AUCOmL&G Gold Mining UCITS ETF€ 12,49024300.0000.0051.4351.43
CAPpCapgemini SE€ 12,4548800.0000.00141.45141.45
EQQQpInvesco EQQQ Nasdaq-100 UCITS ETF€ 12,4452900.0000.00429.00429.00
LUCElLuceco PLC€ 12,4017,77800.0000.00130.60130.60
ZTFlZotefoams PLC€ 12,3373,60100.0000.00282.00282.00
GFRDlGalliford Try Holdings PLC€ 12,2762,91900.0000.00351.00351.00
SW2CHzUBS Lux Fund Solutions - MSCI Switzerland 20/35 UCITS ETF€ 12,15040100.0000.0028.8628.86
CLIlCLS Holdings PLC€ 12,13014,35000.0000.0070.4070.40
TKBPzThurgauer Kantonalbank€ 12,1138100.0000.00143.00143.00
LLBNzLiechtensteinische Landesbank AG€ 12,09514600.0000.0078.9078.90
L0CKdiShares Digital Security UCITS ETF€ 12,0681,52300.0000.007.907.90
FRpValeo SE€ 11,8811,38500.0000.008.598.59
GRFeGrifols SA€ 11,8201,44200.0000.008.178.17
CLNXeCellnex Telecom SA€ 11,81335800.0000.0032.9932.99
ISP6liShares S&P Small Cap 600 UCITS ETF€ 11,70215100.0000.006,535.006,535.00
DOFGoDOF Group ASA€ 11,6501,42200.0000.0092.5392.53
GALPuGalp Energia SGPS SA€ 11,62871600.0000.0016.2416.24
RENEuREN - Redes Energeticas Nacionais SGPS SA€ 11,6274,23200.0000.002.752.75
LHAdDeutsche Lufthansa AG€ 11,6131,72200.0000.006.746.74
ICGAdiShares MSCI China UCITS ETF€ 11,5472,32000.0000.004.974.97
HEN3dHenkel AG & Co KGaA€ 11,54315700.0000.0073.5273.52
SINCHsSinch AB€ 11,4955,89100.0000.0020.9220.92
XPPlXP Power Ltd€ 11,4901,21900.0000.00768.00768.00
FASlFidelity Asian Values PLC€ 11,4891,92100.0000.00499.00499.00
URWpUnibail-Rodamco-Westfield€ 11,47414800.0000.0077.9677.96
VAGFdVanguard Global Aggregate Bond UCITS ETF€ 11,44649000.0000.0023.3623.36
HPROlHSBC FTSE EPRA/NAREIT Developed UCITS ETF€ 11,44258000.0000.001,644.501,644.50
BGNmBanca Generali SpA€ 11,42422000.0000.0051.9251.92
GAIDlGAIL India Ltd€ 11,42399400.0000.0012.4012.40
BFFmBFF Bank SpA€ 11,4041,50800.0000.007.567.56
UCGmUniCredit SpA€ 11,38022000.0000.0051.7351.73
WHEAlSPDR MSCI World Health Care UCITS ETF€ 11,36120000.0000.0061.2561.25
MYIlMurray International Trust PLC€ 11,3413,62100.0000.00261.50261.50
GLDVlSPDR S&P Global Dividend Aristocrats UCITS ETF€ 11,24336000.0000.0033.7233.72
FLPEaFlexShares Listed Private Equity UCITS ETF€ 11,23839600.0000.0028.3828.38
BNKpAmundi Stoxx Europe 600 Banks UCITS ETF€ 11,18426600.0000.0042.0542.05
IGmItalgas SpA€ 11,1471,67000.0000.006.656.65
DYVOXsDynavox Group AB€ 11,1351,95900.0000.0061.5061.50
IUSNdIshares III PLC - Ishares Msci World Small Cap UCITS ETF€ 11,1341,67200.0000.006.666.66
STMdStabilus SE€ 11,11146200.0000.0024.0524.05
KCRhKonecranes Oyj€ 11,10818900.0000.0058.7758.77
AUTOoAutoStore Holdings Ltd€ 11,10813,96600.0000.008.988.98
WAWIoWallenius Wilhelmsen ASA€ 11,1041,73700.0000.0072.2072.20
VOLCBsVolvo Car AB€ 11,1026,39200.0000.0018.7918.79
FRAdFraport AG Frankfurt Airport Services Worldwide€ 11,09719100.0000.0058.1058.10
BIMpBioMerieux€ 11,0979700.0000.00114.40114.40
AZEbAzelis Group NV€ 11,08968200.0000.0016.2616.26
OVSmOVS SpA€ 11,0893,48600.0000.003.183.18
JENdJenoptik AG€ 11,08957800.0000.0019.1819.18
PUMdPuma SE€ 11,08549400.0000.0022.4422.44
JUN3dJungheinrich AG€ 11,07734400.0000.0032.2032.20
ELUXBsElectrolux AB€ 11,0751,46800.0000.0081.6381.63
DHERdDelivery Hero SE€ 11,07450600.0000.0021.8921.89
DECpJCDecaux SE€ 11,07372800.0000.0015.2115.21
ESSIBsEssity AB€ 11,06942000.0000.00285.15285.15
BAYNdBayer AG€ 11,06850100.0000.0022.0922.09
BAMImBanco BPM SpA€ 11,0641,18400.0000.009.359.35
MUXdMutares SE & Co KGaA€ 11,05835500.0000.0031.1531.15
WRT1VhWartsila OYJ Abp€ 11,05767700.0000.0016.3316.33
EXENSpExosens SAS€ 11,05532900.0000.0033.6033.60
DOUdDouglas AG€ 11,0531,03200.0000.0010.7110.71
ELGdElmos Semiconductor SE€ 11,03618800.0000.0058.7058.70
AMSeAmadeus IT Group SA€ 11,03415600.0000.0070.7370.73
GETIBsGetinge AB€ 11,02355800.0000.00213.75213.75
ADSdadidas AG€ 11,0195100.0000.00216.05216.05
EXS1diShares Core DAX UCITS ETF DE€ 11,0186000.0000.00183.68183.68
SASUliShares MSCI USA ESG Screened UCITS ETF€ 11,0121,06100.0000.0011.2011.20
FGRpEiffage SA€ 11,01110300.0000.00106.90106.90
HOpThales SA€ 11,0004500.0000.00244.45244.45
VIRPpVirbac SACA€ 10,9243700.0000.00295.25295.25
MTXdMTU Aero Engines AG€ 10,9163400.0000.00321.05321.05
WGLDlWisdomTree Core Physical Gold€ 10,8993800.0000.00309.32309.32
DOMsDometic Group AB€ 10,8782,74300.0000.0042.9142.91
TXGNzTX Group AG€ 10,8625800.0000.00177.90177.90
GLEpSociete Generale SA€ 10,85026300.0000.0041.1941.19
GSCTlTHE GLOBAL SMALLER COMPANIES TRUST PLC€ 10,8426,00900.0000.00150.40150.40
IUMOliShares Edge MSCI USA Momentum Factor UCITS ETF€ 10,82082500.0000.0014.1614.16
RBOTliShares Automation & Robotics UCITS ETF€ 10,74091300.0000.0012.6312.63
RBTpRobertet SA€ 10,6281300.0000.00817.50817.50
BLKBzBasellandschaftliche Kantonalbank€ 10,6021100.0000.00918.00918.00
MTVWlMountview Estates PLC€ 10,55710000.0000.008,800.008,800.00
EUNYdiShares EM Dividend UCITS ETF€ 10,54575000.0000.0014.0614.06
INTLlWisdomTree Artificial Intelligence UCITS ETF€ 10,48919800.0000.004,408.004,408.00
SWEDAsSwedbank AB€ 10,48350000.0000.00226.85226.85
BNKmAmundi Stoxx Europe 600 Banks UCITS ETF€ 10,46625000.0000.0041.8741.87
MVOLmiShares Edge MSCI World Minimum Volatility UCITS ETF€ 10,44015900.0000.0065.6665.66
AMpDassault Aviation SA€ 10,3583400.0000.00304.70304.70
CL2pAmundi ETF Leveraged MSCI Usa Daily UCITS ETF€ 10,30852000.0000.0019.8219.82
NOKIAsNokia Oyj€ 10,2922,13100.0000.0052.2652.26
GMSlGulf Marine Services PLC€ 10,28847,34500.0000.0018.3518.35
3GOLmWisdomTree Gold 3x Daily Leveraged€ 10,26211600.0000.0087.4687.46
IGDAlInvesco Dow Jones Islamic Global Developed Markets UCITS ETF€ 10,23440700.0000.0027.1527.15
VDIVdVanEck Morningstar Developed Markets Dividend Leaders UCITS ETF€ 10,15623300.0000.0043.5943.59
PAClPacific Assets Trust PLC/Fund€ 10,1502,56200.0000.00330.00330.00
R2USlSPDR Russell 2000 U.S. Small Cap UCITS ETF€ 10,14719100.0000.0057.1057.10
FORTMhFortum Oyj€ 10,12767200.0000.0015.0715.07
TEpTechnip Energies NV€ 10,08733400.0000.0030.2030.20
XDWTmXtrackers MSCI World Information Technology UCITS ETF€ 10,07713200.0000.0076.3476.34
TOKMAhTokmanni Group Corp€ 10,07479700.0000.0012.6412.64
VJPNaVanguard FTSE Japan UCITS ETF€ 10,07130000.0000.0033.5733.57
PHIlPacific Horizon Investment Trust PLC€ 10,0241,43500.0000.00581.00581.00
MACFlMacfarlane Group PLC€ 10,0218,05100.0000.00101.00101.00
APGNzAPG SGA SA€ 9,9744400.0000.00217.00217.00
AEVSzAEVIS VICTORIA SA€ 9,93978300.0000.0012.1012.10
CBU0liShares USD Treasury Bond 7-10yr UCITS ETF USD Acc€ 9,9047200.0000.00148.52148.52
AIAGlL&G Artificial Intelligence UCITS ETF€ 9,90256000.0000.001,474.001,474.00
HMWOlHSBC MSCI WORLD UCITS ETF€ 9,85029400.0000.002,793.002,793.00
APAXlApax Global Alpha Ltd€ 9,8216,96200.0000.00117.80117.80
AG1dAuto1 Group SE€ 9,81648400.0000.0020.2820.28
XRSUlXtrackers Russell 2000 UCITS ETF€ 9,7763600.0000.00293.21293.21
NUCLlVanEck Uranium and Nuclear Technologies UCITS ETF€ 9,62438000.0000.0027.3427.34
IDIAzIdorsia Ltd€ 9,5999,06000.0000.001.021.02
XMMEdXtrackers MSCI Emerging Markets UCITS ETF€ 9,58217800.0000.0053.8353.83
6MKdMerck & Co Inc€ 9,57811600.0000.0082.9082.90
CRHGliShares Global Corp Bond UCITS ETF€ 9,5411,76100.0000.004.524.52
NESFlNextEnergy Solar Fund Ltd€ 9,52411,74500.0000.0068.0068.00
ITXeIndustria de Diseno Textil SA€ 9,47720700.0000.0045.7445.74
MMMd3M Co€ 9,4547100.0000.00133.34133.34
BSKPzBasler Kantonalbank€ 9,35211800.0000.0074.8074.80
IUKPliShares UK Property UCITS ETF€ 9,2161,89900.0000.00404.55404.55
ADBdAdobe Inc€ 9,1912600.0000.00353.50353.50
D5BGdXtrackers II EUR Corporate Bond UCITS ETF€ 9,1665800.0000.00158.03158.03
ENRdSiemens Energy AG€ 9,13617000.0000.0053.7453.74
NRRlNewRiver REIT PLC€ 9,05610,89900.0000.0069.2069.20
M4IdMastercard Inc€ 8,9151800.0000.00495.30495.30
IQQHdiShares Global Clean Energy UCITS ETF€ 8,8871,46800.0000.006.066.06
CSJPziShares MSCI Japan UCITS ETF€ 8,8324800.0000.0029,925.0029,925.00
LNGAlWisdomTree Natural Gas 2x Daily Leveraged€ 8,799100,00000.0000.000.100.10
SUSMaiShares MSCI EM SRI UCITS ETF€ 8,7791,31500.0000.006.686.68
TMIPlTaylor Maritime Ltd€ 8,63611,98100.0000.0060.0060.00
SGBSlWisdomTree Physical Swiss Gold€ 8,5613100.0000.00298.16298.16
PRVlPorvair PLC€ 8,5541,04700.0000.00680.00680.00
CREIlCustodian Property Income Reit PLC€ 8,5179,38500.0000.0075.6075.60
BB3MlJPMorgan Betabuilders US Treasury Bond 0-3 Months UCITS ETF€ 8,3688000.0000.00112.91112.91
EXH4diShares STOXX Europe 600 Industrial Goods & Services UCITS ETF DE€ 8,3628900.0000.0093.9593.95
QDVRdiShares MSCI USA SRI UCITS ETF€ 8,33660200.0000.0013.8513.85
3USLlWisdomTree S&P 500 3x Daily Leveraged€ 8,25410000.0000.0089.1289.12
MCpLVMH Moet Hennessy Louis Vuitton SE€ 8,0821400.0000.00577.00577.00
EMXClAmundi MSCI Emerging Ex China UCITS ETF€ 7,99034000.0000.0025.3625.36
KHNZdKraft Heinz Co/The€ 7,92828200.0000.0028.4128.41
SEITlSdcl Energy Efficiency Income Trust PLC€ 7,91313,53500.0000.0048.1548.15
WIHNzWISeKey International Holding Ltd€ 7,8371,04600.0000.007.127.12
USAlBaillie Gifford US Growth Trust PLC€ 7,8362,96600.0000.00219.75219.75
POLNlPollen Street Group Ltd€ 7,81588000.0000.00740.00740.00
PRGdProcter & Gamble Co/The€ 7,7575000.0000.00155.14155.14
ENRGlVh Global Energy Infrastructure PLC€ 7,69411,28300.0000.0057.0057.00
QYLDlGlobal X Nasdaq 100 Covered Call UCITS ETF€ 7,67452000.0000.0015.9215.92
IGLOliShares Global Govt Bond UCITS ETF€ 7,6349200.0000.0089.5989.59
ENELmEnel SpA€ 7,6301,01800.0000.007.487.48
GSFlGore Street Energy Storage Fund PLC/The Fund€ 7,62610,91800.0000.0058.1058.10
SSLVlInvesco Physical Silver ETC€ 7,59725100.0000.0032.3732.37
EDMUdiShares MSCI USA ESG Enhanced UCITS ETF€ 7,54282400.0000.009.159.15
RNKlRank Group PLC€ 7,5247,60200.0000.0082.4082.40
ADaKoninklijke Ahold Delhaize NV€ 7,49521700.0000.0034.5434.54
QDVEdiShares S&P 500 Information Technology Sector UCITS ETF€ 7,49527900.0000.0026.8626.86
APTDlAptitude Software Group PLC€ 7,3852,31800.0000.00275.00275.00
IEVLliShares Edge MSCI Europe Value Factor UCITS ETF€ 7,36276800.0000.009.599.59
BACdVerizon Communications Inc€ 7,32617400.0000.0042.4342.43
SPXElInvesco S&P 500 Scored & Screened UCITS ETF€ 7,31210500.0000.0075.3475.34
NXRlNorcros PLC€ 7,2882,58800.0000.00235.00235.00
ZSILzSwisscanto CH Silver ETF€ 7,2828000.0000.0086.7086.70
EMAEmSPDR MSCI EM Asia ETF€ 7,27110000.0000.0072.7172.71
BNPpBNP Paribas SA€ 7,2339400.0000.0076.8176.81
FSKYlFirst Trust Cloud Computing UCITS ETF€ 7,07817900.0000.003,296.003,296.00
LVOmAmundi S&P 500 VIX Futures Enhanced Roll UCITS ETF€ 7,0477,11500.0000.000.990.99
MBTNzMeyer Burger Technology AG€ 7,0453,62900.0000.001.871.87
AIAIlL&G Artificial Intelligence UCITS ETF€ 6,90638700.0000.0019.2719.27
VUpVusionGroup€ 6,8793500.0000.00196.55196.55
VUAGlVanguard S&P 500 UCITS ETF€ 6,8607000.0000.0081.8481.84
ATRlSchroder Asian Total Return Investment Co PLC€ 6,8141,25200.0000.00454.00454.00
DTLEliShares USD Treasury Bond 20+yr UCITS ETF€ 6,7752,22500.0000.003.053.05
IUKDliShares UK Dividend UCITS ETF€ 6,76071800.0000.00782.80782.80
AOlAO World PLC€ 6,6745,82400.0000.0094.5094.50
FSJlJames Fisher & Sons PLC€ 6,5191,76700.0000.00311.00311.00
EMMUCzUBS Lux Fund Solutions - MSCI Emerging Markets UCITS ETF€ 6,49460000.0000.0011.6911.69
MCBlMcBride PLC€ 6,4933,84500.0000.00141.00141.00
MHIDlMahindra & Mahindra Ltd€ 6,45622600.0000.0030.8530.85
MIKNzMikron Holding AG€ 6,41135300.0000.0017.3817.38
IDWPliShares Developed Markets Property Yield UCITS ETF€ 6,40729900.0000.0023.1423.14
IMAEaiShares Core MSCI Europe UCITS ETF EUR Acc€ 6,4077700.0000.0083.2283.22
CSNlChesnara PLC€ 6,3901,95600.0000.00274.00274.00
SHIlSIG PLC€ 6,37342,10000.0000.0012.5412.54
GBSSlGold Bullion Securities Ltd€ 6,3692400.0000.0022,072.0022,072.00
DFNDpiShares Global Aerospace & Defence UCITS ETF€ 6,3361,03000.0000.006.156.15
AASlAbrdn Asia Focus PLC€ 6,3311,83400.0000.00287.00287.00
VOW3dVolkswagen AG€ 6,3236800.0000.0092.9892.98
JEDIlVaneck Space Innovators UCITS ETF€ 6,31720000.0000.0034.1034.10
ACpAccor SA€ 6,30315100.0000.0041.7441.74
GYMlGym Group PLC€ 6,2763,99200.0000.00131.40131.40
BYSzBystronic AG€ 6,2571900.0000.00312.00312.00
SEMLliShares JP Morgan EM Local Government Bond UCITS ETF€ 6,19215500.0000.0033.3033.30
3GOLlWisdomTree Gold 3x Daily Leveraged€ 6,1787000.0000.0095.2495.24
SPXPlInvesco S&P 500 UCITS ETF€ 6,146600.0000.0085,380.0085,380.00
RECIlReal Estate Credit Investments Ltd/Fund€ 6,1134,14400.0000.00122.00122.00
EMVLliShares Edge MSCI EM Value Factor UCITS ETF€ 6,10312800.0000.0051.4651.46
HEALliShares Healthcare Innovation UCITS ETF€ 6,02688700.0000.007.337.33
EQQQlInvesco EQQQ Nasdaq-100 UCITS ETF€ 6,0131400.0000.0035,800.0035,800.00
VOFlVinaCapital Vietnam Opportunity Fund Ltd€ 5,9631,17600.0000.00422.00422.00
MLpCie Generale des Etablissements Michelin SCA€ 5,95918500.0000.0032.2132.21
MTGzMeier Tobler Group AG€ 5,92217300.0000.0032.7032.70
IGLTliShares Core UK Gilts UCITS ETF€ 5,91849600.0000.009.949.94
MARSlMarston's PLC€ 5,91414,57400.0000.0033.9533.95
RXLpRexel SA€ 5,83023500.0000.0024.8124.81
HYLAliShares Global High Yield Corp Bond UCITS ETF€ 5,6711,00000.0000.006.126.12
VSLlVPC Specialty Lending Investments PLC/Fund€ 5,67117,86400.0000.0026.5026.50
SYNClSyncona Ltd€ 5,6455,39800.0000.0087.1087.10
TTEpTotalEnergies SE€ 5,5919400.0000.0059.4859.48
XUCMlXtrackers MSCI USA Communication Services UCITS ETF€ 5,5289000.0000.0066.3266.32
IUAAliShares US Aggregate Bond UCITS ETF€ 5,5041,08100.0000.005.505.50
WDPdWalt Disney Co/The€ 5,4326100.0000.0089.0589.05
ELISpElis SA€ 5,39026100.0000.0020.6520.65
BCGEzBanque Cantonale de Geneve€ 5,3842000.0000.00256.00256.00
ICGTlICG Enterprise Trust PLC€ 5,38035700.0000.001,256.001,256.00
SDIGliShares USD Short Duration Corp Bond UCITS ETF€ 5,3695800.0000.0099.9599.95
ALVdAllianz SE€ 5,2741500.0000.00351.60351.60
VFEAlVanguard FTSE Emerging Markets UCITS ETF€ 5,2488800.0000.0064.3964.39
MCHNmInvesco MSCI China All Shares Stock Connect UCITS ETF€ 5,21820900.0000.0024.9624.96
AJOTlAVI Japan Opportunity Trust PLC/Fund€ 5,1822,73500.0000.00158.50158.50
DTEdDeutsche Telekom AG€ 5,18015100.0000.0034.3034.30
SPY5lSPDR S&P 500 UCITS ETF€ 5,1081000.0000.00551.47551.47
NMMdNewmont Corp€ 5,07611300.0000.0044.6244.62
IRENzInvestis Holding SA€ 5,0764100.0000.00118.00118.00
DFSlDFS Furniture PLC€ 5,0493,32000.0000.00129.00129.00
XZEWmXtrackers S&P 500 Equal Weight Scored & Screened UCITS ETF€ 5,03411900.0000.0042.3042.30
EXSAdiShares STOXX Europe 600 UCITS ETF DE€ 5,0349500.0000.0052.9352.93
VGOVlVanguard U.K. Gilt UCITS ETF€ 4,98026000.0000.0015.9715.97
AMEAdAmundi Msci EM Asia UCITS ETF€ 4,96713200.0000.0037.6337.63
IPRVliShares Listed Private Equity UCITS ETF€ 4,88315500.0000.002,605.002,605.00
IEMBliShares J.P. Morgan USD EM Bond UCITS ETF€ 4,8786000.0000.0087.7787.77
XSSWlXtrackers MSCI World Communication Services UCITS ETF€ 4,84721700.0000.0018.6218.62
JEPQlJPMorgan Nasdaq Equity Premium Income Active UCITS ETF€ 4,84422700.0000.0023.0423.04
JPEAliShares J.P. Morgan USD EM Bond UCITS ETF€ 4,84389800.0000.005.825.82
MSFdMicrosoft Corp€ 4,8251400.0000.00345.80345.80
MRCHlMerchants Trust PLC/The€ 4,82377100.0000.00524.00524.00
3SISlWisdomTree Silver 3x Daily Short€ 4,77411,90400.0000.000.430.43
EXS3miShares MDAX UCITS ETF DE€ 4,7182100.0000.00224.65224.65
ALOpAlstom SA€ 4,71523400.0000.0020.1520.15
RIpPernod Ricard SA€ 4,7025100.0000.0092.1992.19
SEMIaiShares MSCI Global Semiconductors UCITS ETF€ 4,68980000.0000.006.316.31
MTElMontanaro European Smaller Cos Trust PLC€ 4,6742,61800.0000.00149.00149.00
TPTlTopps Tiles PLC€ 4,61411,81900.0000.0032.7032.70
IJPNaiShares MSCI Japan UCITS ETF USD Dist€ 4,61028700.0000.0016.0616.06
GOAIpAmundi MSCI Robotics & AI UCITS ETF€ 4,5945000.0000.0091.8791.87
BNXGdInvesco CoinShares Global Blockchain UCITS ETF€ 4,5935500.0000.0083.5183.51
URNUdGlobal X Uranium UCITS ETF€ 4,59138500.0000.0011.9511.95
TURUlAmundi MSCI Turkey UCITS ETF€ 4,55611200.0000.0043.9243.92
CEBLdiShares MSCI EM Asia UCITS ETF€ 4,5422700.0000.00168.10168.10
3LGOlWisdomTree Gold 3x Daily Leveraged€ 4,5245100.0000.007,395.007,395.00
PKTMzPIERER Mobility AG€ 4,48024000.0000.0017.8017.80
CEMAliShares MSCI EM Asia UCITS ETF€ 4,3922600.0000.00182.49182.49
IHYUliShares USD High Yield Corp Bond UCITS ETF€ 4,3855000.0000.0094.7094.70
IBCMdiShares II plc - iShares EUR Govt Bond 7-10yr UCITS ETF€ 4,3042300.0000.00187.13187.13
MWYlMid Wynd International Investment Trust PLC€ 4,26848800.0000.00727.00727.00
JEGIlJPMorgan European Growth & Income plc€ 4,2673,21200.0000.00110.75110.75
VFEMaVanguard FTSE Emerging Markets UCITS ETF€ 4,2667400.0000.0057.6957.69
INLdIntel Corp€ 4,14920000.0000.0020.7520.75
BMSlBRAEMAR PLC€ 4,1421,47400.0000.00230.00230.00
WLDSlIshares III PLC - Ishares Msci World Small Cap UCITS ETF€ 4,13661800.0000.005.585.58
CALNzCalida Holding AG€ 4,11221300.0000.0018.0818.08
SDIVlGlobal X Superdividend UCITS ETF€ 4,09851800.0000.008.548.54
BERIlBlackRock Energy and Resources Income Trust PLC€ 4,0883,07000.0000.00111.00111.00
IUSAaiShares Core S&P 500 UCITS ETF USD Dist€ 4,0628000.0000.0050.6650.66
LOCKmiShares Digital Security UCITS ETF€ 3,99150300.0000.007.937.93
CCEPaCoca-Cola Europacific Partners PLC€ 3,9905000.0000.0079.8079.80
ENpBouygues SA€ 3,97910900.0000.0036.5136.51
XVTDlXtrackers FTSE Vietnam Swap UCITS ETF€ 3,96916400.0000.0026.1326.13
SREIlSchroder Real Estate Investment Trust Ltd€ 3,9206,51500.0000.0050.0050.00
IQQJdiShares MSCI Japan UCITS ETF USD Dist€ 3,91524400.0000.0016.0516.05
GLKBNzGlarner Kantonalbank€ 3,91516500.0000.0022.6022.60
IDHClIntegrated Diagnostics Holdings PLC€ 3,91110,97700.0000.000.370.37
GCVBlSPDR FTSE Global Conv Bond UCITS ETF€ 3,8818400.0000.0049.8549.85
IBCIaiShares EUR Inflation Linked Govt Bond UCITS ETF€ 3,8631700.0000.00227.22227.22
LGJPmL&G Japan Equity UCITS ETF€ 3,79628500.0000.0013.3213.32
SLXXliShares Core GBP Corp Bond UCITS ETF€ 3,7452600.0000.00120.08120.08
3OILlWisdomTree WTI Crude Oil 3x Daily Leveraged€ 3,67414000.0000.0028.7728.77
TUI1dTUI AG€ 3,66858000.0000.006.326.32
AIpAir Liquide SA€ 3,6622100.0000.00174.36174.36
CIBRlFirst Trust Nasdaq Cybersecurity UCITS ETF€ 3,66010000.0000.0039.5239.52
JREMlJPMorgan Global Emerging Markets Research Enhanced Index Equity ESG UCITS ETF€ 3,65712500.0000.0031.5931.59
NUKLdVanEck Uranium and Nuclear Technologies UCITS ETF€ 3,64614400.0000.0024.9524.95
WF1EdInvesco S&P World Financials ESG UCITS ETF€ 3,64353600.0000.006.806.80
GRKPzGraubuendner Kantonalbank€ 3,643200.0000.001,735.001,735.00
PDLlPetra Diamonds Ltd€ 3,60210,17700.0000.0029.1029.10
TRESlInvesco US Treasury Bond UCITS ETF€ 3,57310600.0000.0036.3736.37
BASClBrown Advisory US Smaller Companies PLC€ 3,56623900.0000.001,240.001,240.00
IWMOliShares Edge MSCI World Momentum Factor UCITS ETF€ 3,5594900.0000.0078.4578.45
SFRlSeverfield PLC€ 3,54614,27300.0000.0019.4019.40
OFNzOrell Fuessli AG€ 3,5233600.0000.0093.8093.80
IUAGliShares US Aggregate Bond UCITS ETF€ 3,4994000.0000.0094.4494.44
KLWDlWisdomTree Cloud Computing UCITS ETF€ 3,49111800.0000.002,466.002,466.00
ENImEni SpA€ 3,43624200.0000.0014.2014.20
AIRpAirbus SE€ 3,4242100.0000.00163.22163.22
FSTAlFuller Smith & Turner PLC€ 3,39353400.0000.00532.00532.00
SEMIliShares MSCI Global Semiconductors UCITS ETF€ 3,33957000.0000.004.884.88
MEUDmAmundi Stoxx Europe 600 UCITS ETF€ 3,2801300.0000.00252.30252.30
IUSPziShares US Property Yield UCITS ETF€ 3,25911900.0000.0029.5729.57
CCC3dCoca-Cola Co/The€ 3,2575000.0000.0065.1465.14
RMlRM PLC€ 3,2072,44700.0000.00113.00113.00
AIBGlAIB Group PLC€ 3,19554100.0000.00496.25496.25
BBZAdBB Biotech AG€ 3,16510000.0000.0031.6531.65
STVGlSTV Group PLC€ 3,1611,57400.0000.00166.50166.50
MNPlMartin Currie Global Portfolio Trust PLC€ 3,12980000.0000.00326.00326.00
RWAlRobert Walters PLC€ 3,1131,12500.0000.00232.50232.50
EXXTdiShares NASDAQ-100 UCITS ETF DE€ 3,0751800.0000.00170.00170.00
RESIlResidential Secure Income PLC€ 3,0684,48100.0000.0056.4056.40
SCFlSchroder Income Growth Fund PLC€ 3,06687900.0000.00290.00290.00
FSVlFidelity Special Values PLC€ 3,06279100.0000.00322.50322.50
PLANzPlazza AG€ 3,045800.0000.00364.00364.00
IMEUliShares Core MSCI Europe UCITS ETF€ 3,0209000.0000.002,797.002,797.00
CNDXaiShares NASDAQ 100 UCITS ETF€ 3,007300.0000.001,001.001,001.00
BBGIlBBGI Global Infrastructure SA€ 2,9921,77900.0000.00140.20140.20
APCdApple Inc€ 2,9911500.0000.00199.42199.42
EJAPpBNP Paribas Easy MSCI Japan ESG Filtered Min TE ETF€ 2,98019800.0000.0015.0515.05
VGVAlVanguard U.K. Gilt UCITS ETF€ 2,95312400.0000.0019.8519.85
TIP5liShares II plc - iShares $ Tips 0-5 UCITS ETF€ 2,92062000.0000.005.085.08
RGLlRegional REIT Ltd€ 2,8822,23100.0000.00107.10107.10
VKpVallourec SACA€ 2,87816600.0000.0017.2717.27
IBTlInternational Biotechnology Trust PLC/Fund€ 2,85838600.0000.00613.00613.00
BOOTlHenry Boot PLC€ 2,8551,15000.0000.00210.00210.00
ZSIUEzSwisscanto CH Silver ETF€ 2,8421000.0000.00284.15284.15
PUBpPublicis Groupe SA€ 2,7823200.0000.0086.9486.94
GDIGlVanEck S&P Global Mining UCITS ETF€ 2,7689100.0000.0032.7532.75
2B76diShares Automation & Robotics UCITS ETF€ 2,75423400.0000.0011.7611.76
ZGLDUzSwisscanto CH Gold ETF€ 2,705100.0000.002,920.502,920.50
HEADlHeadlam Group PLC€ 2,7022,55200.0000.0086.8086.80
GAVzCarlo Gavazzi Holding AG€ 2,6931300.0000.00199.50199.50
EXH9diShares STOXX Europe 600 Utilities UCITS ETF DE€ 2,6626200.0000.0042.8742.87
QGRPlWisdomTree US Quality Growth UCITS ETF€ 2,62010200.0000.002,141.002,141.00
FWRAlInvesco FTSE All-World UCITS ETF€ 2,61942200.0000.006.706.70
CSLPzUBS (CH) Property Fund - Direct LivingPlus€ 2,5871600.0000.00154.00154.00
SEPLlSEPLAT Energy PLC€ 2,5711,22800.0000.00173.50173.50
RBTXliShares Automation & Robotics UCITS ETF€ 2,55521600.0000.00986.25986.25
NXIpNexity SA€ 2,55325900.0000.009.859.85
MDOdMcDonald's Corp€ 2,545900.0000.00282.75282.75
APIlAbrdn Property Income Trust Ltd€ 2,54236,72600.0000.005.775.77
EXCSliShares MSCI EM EX-China UCITS ETF€ 2,51953700.0000.003.913.91
VEILlVietnam Enterprise Investments Ltd€ 2,51336100.0000.00580.00580.00
VDETlVanguard USD Emerging Markets Government Bond UCITS ETF€ 2,5066400.0000.0042.2742.27
FRENzFundamenta Real Estate AG€ 2,42113000.0000.0017.8017.80
PFClPetrofac Ltd€ 2,41133,36300.0000.006.206.20
PRElPensana PLC€ 2,3938,90700.0000.0022.2022.20
EHYGliShares EUR High Yield Corp Bond ESG UCITS ETF€ 2,39033300.0000.005.985.98
NCYFlCQS New City High Yield Fund Ltd€ 2,3523,84500.0000.0051.0051.00
ASLIlAbrdn European Logistics Income PLC€ 2,3403,41000.0000.0057.2057.20
CINDliShares Dow Jones Industrial Average UCITS ETF€ 2,299500.0000.00496.70496.70
LSLlLSL Property Services PLC€ 2,28269700.0000.00273.00273.00
WITSaiShares MSCI World Information Technology Sector ESG UCITS ETF€ 2,25520000.0000.0012.1712.17
EXS3diShares MDAX UCITS ETF DE€ 2,2461000.0000.00224.65224.65
SOIlSchroder Oriental Income Fund Ltd€ 2,24270400.0000.00265.50265.50
HSWlHostelworld Group Plc€ 2,2381,51200.0000.00123.00123.00
ZUGNzZug Estates Holding AG€ 2,215100.0000.002,110.002,110.00
XDWHlXtrackers MSCI World Health Care UCITS ETF€ 2,2144500.0000.0053.1753.17
HLCLlHelical PLC€ 2,18589700.0000.00204.00204.00
SAFpSafran SA€ 2,175900.0000.00241.70241.70
SOHOlSocial Housing Reit PLC€ 2,1412,85300.0000.0062.4062.40
AFLlArtemis Uk Future Leaders PLC€ 2,13852900.0000.00335.00335.00
DGRWlWisdomTree US Quality Dividend Growth UCITS ETF€ 2,1365700.0000.0040.4740.47
EIMIliShares Core MSCI EM IMI UCITS ETF€ 2,1326600.0000.0034.7434.74
PEANzPeach Property Group AG€ 2,08229500.0000.006.726.72
MGCIlM&G Credit Income Investment Trust PLC€ 2,0471,77400.0000.0096.4096.40
VUSAzVanguard S&P 500 UCITS ETF€ 2,0352100.0000.0092.8592.85
WARNzWarteck Invest AG€ 2,021100.0000.001,925.001,925.00
ESP0dVanEck Video Gaming and eSports UCITS ETF€ 2,0083900.0000.0051.5051.50
JEMIlJPMorgan Global Emerging Markets Income Trust PLC/Fund€ 1,9931,26800.0000.00131.00131.00
VJPAmVanguard FTSE Japan UCITS ETF€ 1,9676400.0000.0030.7430.74
CARRlCarr's Group PLC€ 1,9621,29800.0000.00127.50127.50
EVEzEvolva Holding SA€ 1,9601,39200.0000.001.341.34
FEMLlFidelity Emerging Markets Ltd€ 1,91422500.0000.00706.30706.30
IUCMliShares S&P 500 Communication Sector UCITS ETF€ 1,90019200.0000.0010.6810.68
XLSzXlife Sciences AG€ 1,8907500.0000.0024.0024.00
CURNzCuratis Holding AG€ 1,88715700.0000.0011.4511.45
IUHCliShares S&P 500 Health Care Sector UCITS ETF€ 1,87717600.0000.0011.5211.52
GCPlGCP Infrastructure Investments Ltd€ 1,8752,19600.0000.0071.2071.20
WTEClSPDR MSCI World Technology UCITS ETF€ 1,8621300.0000.00154.29154.29
HETlHenderson European Focus Trust PLC€ 1,86285500.0000.00181.50181.50
SREAzUBS CH Property Fund - Swiss Commercial Swissreal€ 1,8432500.0000.0070.2070.20
OCNlOcean Wilsons Holdings Ltd€ 1,83410800.0000.001,420.001,420.00
IGClIndia Capital Growth Fund Ltd€ 1,81592800.0000.00163.00163.00
PEHNzPrivate Equity Holding AG€ 1,8062300.0000.0074.8074.80
PEPdPepsiCo Inc€ 1,8001300.0000.00141.22141.22
JCHlJPMorgan Claverhouse Investment Trust PLC/Fund€ 1,78720400.0000.00730.00730.00
HINTlHenderson International Income Trust PLC€ 1,78285600.0000.00173.50173.50
FSFLlForesight Solar Fund Ltd€ 1,7591,84000.0000.0079.7079.70
CRPUliShares Global Corp Bond UCITS ETF€ 1,75232000.0000.005.915.91
PBEElPensionbee Group PLC€ 1,7511,00000.0000.00146.00146.00
ANIIlAbrdn New India Investment Trust PLC€ 1,74919600.0000.00744.00744.00
RLFzRelief Therapeutics Holding AG€ 1,74767500.0000.002.332.33
BGUKlBaillie Gifford UK Growth Trust Plc€ 1,74781800.0000.00178.00178.00
X03HzXtrackers II Global Government Bond UCITS ETF€ 1,7421100.0000.00150.82150.82
XESCdXtrackers Euro Stoxx 50 UCITS ETF€ 1,7001900.0000.0089.4689.46
GENLlGenel Energy Plc€ 1,6872,13200.0000.0064.2064.20
3STSlGraniteShares 3x Short Tesla Daily ETP€ 1,6823,87300.0000.000.470.47
JIIlJPMorgan Indian Investment Trust PLC/Fund€ 1,67814300.0000.00978.00978.00
JREUmJPMorgan US Research Enhanced Index Equity ESG UCITS ETF€ 1,6733300.0000.0050.7050.70
SXR8diShares Core S&P 500 UCITS ETF€ 1,626300.0000.00541.70541.70
ZUBNzZueblin Immobilien Holding AG€ 1,6054300.0000.0035.6035.60
WTAImWisdomTree Artificial Intelligence UCITS ETF€ 1,5893000.0000.0052.9652.96
NASlNorth Atlantic Smaller Cos Investment Trust PLC€ 1,5803700.0000.003,560.003,560.00
ALAUpAmundi Msci EM Latin America UCITS ETF€ 1,57911000.0000.0015.4915.49
VARNzVaria US Properties AG€ 1,5737000.0000.0021.4021.40
MEUDpAmundi Stoxx Europe 600 UCITS ETF€ 1,518600.0000.00253.02253.02
VZUGzV-ZUG Holding AG€ 1,5142200.0000.0065.4065.40
SILVmGlobal X Silver Miners UCITS ETF€ 1,4928800.0000.0016.9516.95
LEERdAmundi MSCI Eastern Europe Ex Russia UCITS ETF€ 1,4695000.0000.0029.3829.38
NGASlWisdomTree Natural Gas€ 1,46315000.0000.0010.5210.52
STLAPpStellantis NV€ 1,43314200.0000.0010.1010.10
NAVFlNippon Active Value Fund PLC/Fund€ 1,42964800.0000.00184.00184.00
VHYLaVanguard FTSE All-World High Dividend Yield UCITS ETF€ 1,4222200.0000.0064.6364.63
NBPElNB Private Equity Partners Ltd/Fund€ 1,4107800.0000.001,515.001,515.00
MEDzMedartis Holding AG€ 1,4031800.0000.0073.8073.80
MST3dLeverage Shares 3x Long MicroStrategy MSTR ETP€ 1,4028500.0000.0016.5016.50
NDIAaiShares MSCI India UCITS ETF€ 1,39816700.0000.008.378.37
DGTLliShares Digitalisation UCITS ETF€ 1,39515300.0000.009.829.82
SGBSmWisdomTree Physical Swiss Gold€ 1,385500.0000.00276.92276.92
SBIOlInvesco NASDAQ Biotech UCITS ETF€ 1,3633300.0000.0044.6144.61
LWIlLowland Investment Company PLC€ 1,36287700.0000.00129.50129.50
JREUlJPMorgan US Research Enhanced Index Equity ESG UCITS ETF€ 1,3232600.0000.0054.9554.95
MMITlMobius Investment Trust PLC/Fund€ 1,32086300.0000.00127.50127.50
HWSSlHSBC MSCI World Small Cap ESG UCITS ETF€ 1,3187200.0000.0015.2615.26
GDWNlGoodwin PLC€ 1,3161700.0000.006,480.006,480.00
HFELlHenderson Far East Income Ltd€ 1,30150800.0000.00213.50213.50
XDWTlXtrackers MSCI World Information Technology UCITS ETF€ 1,3001700.0000.0082.1882.18
HOCNzHOCN AG€ 1,29886500.0000.001.351.35
EDMUziShares MSCI USA ESG Enhanced UCITS ETF€ 1,29714100.0000.009.939.93
INXGliShares GBP Index-Linked Gilts UCITS ETF€ 1,2819000.0000.0011.8611.86
SWDAliShares Core MSCI World UCITS ETF€ 1,2591300.0000.008,060.008,060.00
INFRziShares Global Infrastructure UCITS ETF€ 1,2464000.0000.0033.6633.66
OM3YdiShares MSCI EM IMI ESG Screened UCITS ETF€ 1,24523000.0000.005.415.41
XRESlInvesco Real Estate S&P US Select Sector UCITS ETF€ 1,2455500.0000.0024.4424.44
VEURlVanguard FTSE Developed Europe UCITS ETF€ 1,2433000.0000.0034.5434.54
IINDliShares MSCI India UCITS ETF€ 1,19814300.0000.006.986.98
ISPYlL&G Cyber Security UCITS ETF€ 1,1684700.0000.002,071.002,071.00
METNzMetall Zug AG€ 1,150100.0000.001,095.001,095.00
WOSCzSPDR MSCI World Small Cap UCITS ETF€ 1,1371200.0000.0090.2790.27
LPLAlWisdomTree Platinum 2x Daily Leveraged€ 1,09668200.0000.001.741.74
PHM7dAltria Group Inc€ 1,0832000.0000.0054.2054.20
PCAlPalace Capital PLC€ 1,06941600.0000.00213.50213.50
BRGElBlackRock Greater Europe Investment Trust PLC€ 1,04116100.0000.00538.00538.00
CAPDlCapital Ltd€ 1,0361,44000.0000.0060.0060.00
QDVFdiShares S&P 500 Energy Sector UCITS ETF€ 1,03511900.0000.008.708.70
VGWDdVanguard FTSE All-World High Dividend Yield UCITS ETF€ 1,0321600.0000.0064.5264.52
SGASdiShares MSCI USA ESG Screened UCITS ETF€ 1,03010000.0000.0010.3010.30
SRECZzUBS ETF CH-SXI Real Estate Funds€ 1,0269700.0000.0010.0710.07
ACWIEzUBS Irl Fund Solutions plc - MSCI ACWI SF UCITS ETF€ 1,024500.0000.00204.90204.90
AYEMdiShares MSCI EM IMI ESG Screened UCITS ETF€ 1,01316400.0000.006.186.18
DBPDdXtrackers ShortDAX x2 Daily Swap UCITS ETF€ 1,0091,56600.0000.000.640.64
DORElDowning Renewables & Infrastructure Trust PLC/Fund€ 1,0081,05000.0000.0080.0080.00
SXRVdiShares NASDAQ 100 UCITS ETF€ 1,004100.0000.001,004.401,004.40
IDINliShares Global Infrastructure UCITS ETF€ 9953200.0000.0033.5633.56
EXH5diShares STOXX Europe 600 Insurance UCITS ETF DE€ 9882100.0000.0047.0547.05
IEFQliShares Edge MSCI Europe Quality Factor UCITS ETF€ 9849300.0000.00881.50881.50
EMHGliShares J.P. Morgan USD EM Bond UCITS ETF€ 96622000.0000.003.663.66
KYGAlKerry Group PLC€ 9601000.0000.0096.0096.00
HLTWmAmundi MSCI World Health Care UCITS ETF€ 952200.0000.00476.05476.05
OMUlOld Mutual Ltd€ 9371,55400.0000.0050.4050.40
IDTGliShares USD Treasury Bond 20+yr UCITS ETF€ 93225000.0000.003.113.11
PMNzPhoenix Mecano AG€ 915200.0000.00436.00436.00
SSITlSeraphim Space Investment Trust PLC€ 9101,35400.0000.0055.2055.20
AEPlAnglo-Eastern Plantations PLC€ 89010000.0000.00744.00744.00
CCJIlCC Japan Income & Growth Trust plc€ 86141000.0000.00175.00175.00
ZGLDzSwisscanto CH Gold ETF€ 857100.0000.00816.30816.30
NOKIApNokia Oyj€ 84417400.0000.004.854.85
UDVDlSPDR S&P US Dividend Aristocrats UCITS ETF€ 8231200.0000.0074.0174.01
SJPAziShares Core MSCI Japan IMI UCITS ETF€ 7661500.0000.008,303.008,303.00
LNGAmWisdomTree Natural Gas 2x Daily Leveraged€ 7628,50000.0000.000.090.09
PINTlPantheon Infrastructure PLC€ 76266000.0000.0096.2096.20
IASPziShares Asia Property Yield UCITS ETF€ 7544200.0000.0019.3919.39
PBRTlWisdomTree Brent Crude Oil - GBP Daily Hedged€ 74410700.0000.00579.25579.25
IEUXliShares MSCI Europe ex-UK UCITS ETF€ 7421600.0000.003,866.503,866.50
IPOLliShares MSCI Poland UCITS ETF€ 7413200.0000.0025.0025.00
XUTClXtrackers MSCI USA Information Technology UCITS ETF€ 725800.0000.0097.7397.73
BIOVzBioVersys AG€ 7201900.0000.0036.1036.10
RTWOmL&G Russell 2000 Small CAP Quality UCITS ETF€ 717800.0000.0089.6089.60
CLIMpAmundi Global Aggregate Green Bond UCITS ETF€ 6791400.0000.0048.4748.47
CTPElCT Private Equity Trust PLC€ 66512000.0000.00462.00462.00
HTWNlHSBC MSCI Taiwan Capped UCITS ETF€ 6511000.0000.005,428.005,428.00
IEMLliShares JP Morgan EM Local Government Bond UCITS ETF€ 6371600.0000.0043.0043.00
GGRWlWisdomTree Global Quality Dividend Growth UCITS ETF€ 6282000.0000.0033.9233.92
VWRLaVanguard FTSE All-World UCITS ETF€ 623500.0000.00124.06124.06
500XlSPDR S&P 500 Leaders UCITS ETF€ 6141700.0000.0039.0139.01
EUXSliShares MSCI Europe ex-UK GBP Hedged UCITS ETF Dist€ 5996500.0000.00768.30768.30
VUAAdVanguard S&P 500 UCITS ETF€ 585600.0000.0097.5297.52
AEWUlAEW UK REIT PLC€ 58447500.0000.00102.00102.00
ICGClIrish Continental Group PLC€ 58311000.0000.00442.00442.00
PHAGmWisdomTree Physical Silver€ 5792000.0000.0028.9528.95
18MFdAmundi ETF Leveraged MSCI Usa Daily UCITS ETF€ 5742900.0000.0019.7919.79
EUEAaiShares Core EURO STOXX 50 UCITS ETF EUR Dist€ 5361000.0000.0053.5553.55
VECPdVanguard EUR Corporate Bond UCITS ETF€ 5331100.0000.0048.4348.43
IBEXAeAmundi IBEX 35 Doble Apalancado Diario 2x UCITS ETF€ 5331500.0000.0035.5235.52
GABIlGCP Asset Backed Income Fund Ltd€ 53368100.0000.0065.2065.20
ICADpICADE€ 5222500.0000.0020.8620.86
PCGHlPolar Capital Global Healthcare Trust PLC€ 51512900.0000.00331.00331.00
HMCAlHSBC MSCI China A UCITS ETF€ 5145700.0000.007.527.52
ESPOmVanEck Video Gaming and eSports UCITS ETF€ 5111000.0000.0051.1251.12
STGNzStarragTornos Group AG€ 4811200.0000.0038.2038.20
ITPSliShares USD TIPS UCITS ETF€ 460200.0000.00191.57191.57
ECOMmL&G Ecommerce Logistics UCITS ETF€ 4593000.0000.0015.2915.29
SDHAliShares USD Short Duration High Yield Corp Bond UCITS ETF€ 4256900.0000.006.646.64
SPPWdSPDR MSCI World UCITS ETF€ 4211200.0000.0035.0035.00
GURNzGurit Holding AG€ 4192600.0000.0015.3815.38
LOCKliShares Digital Security UCITS ETF€ 4145200.0000.008.608.60
VVMXdVanEck Rare Earth and Strategic Metals UCITS ETF€ 4115800.0000.007.097.09
ECARliShares Electric Vehicles & Driving Technology UCITS ETF€ 4086400.0000.006.876.87
HHIlHenderson High Income Trust PLC€ 40720000.0000.00169.50169.50
UKGBBzUBS Lux Fund Solutions - MSCI United Kingdom UCITS ETF€ 4041000.0000.0033.6733.67
3GOSlWisdomTree Gold 3x Daily Short€ 4047600.0000.005.745.74
IWDAaiShares Core MSCI World UCITS ETF€ 389400.0000.0097.0097.00
VUSAaVanguard S&P 500 UCITS ETF€ 387400.0000.0096.7996.79
IOGPliShares Oil & Gas Exploration & Production UCITS ETF€ 3701500.0000.0026.6126.61
REHNzRomande Energie Holding SA€ 366800.0000.0043.6043.60
XDEWlXtrackers S&P 500 Equal Weight UCITS ETF€ 346400.0000.0093.4693.46
SEDYliShares EM Dividend UCITS ETF€ 3402400.0000.001,180.001,180.00
DAPPzVanEck Crypto and Blockchain Innovators UCITS ETF€ 3365500.0000.005.825.82
EVALlSPDR MSCI Europe Value UCITS ETF€ 330600.0000.0045.8445.84
SYBCdSPDR Bloomberg Euro Corporate Bond UCITS ETF€ 320600.0000.0053.2953.29
ISJPmiShares MSCI Japan Small Cap UCITS ETF€ 316800.0000.0039.5539.55
KUDzKudelski SA€ 31523600.0000.001.271.27
IWQUmiShares Edge MSCI World Quality Factor UCITS ETF€ 309500.0000.0061.8461.84
LQQ3lWisdomTree NASDAQ 100 3x Daily Leveraged€ 307200.0000.0012,782.0012,782.00
AIRAlAir Astana JSC€ 3065500.0000.006.016.01
SHLdSiemens Healthineers AG€ 299600.0000.0049.8749.87
UDIVdGlobal X Superdividend UCITS ETF€ 2913700.0000.007.937.93
UETEdUBS Lux Fund Solutions - MSCI Emerging Markets Socially Responsible UCITS ETF€ 2741700.0000.0016.1216.12
EMGAliShares JP Morgan EM Local Government Bond UCITS ETF€ 2705900.0000.004.944.94
DHSDlWisdomTree US Equity Income UCITS ETF€ 2631100.0000.0025.8225.82
HSDlHansard Global PLC€ 26247500.0000.0046.0046.00
VOOLdAmundi S&P 500 VIX Futures Enhanced Roll UCITS ETF€ 24824900.0000.000.990.99
XNASdXtrackers NASDAQ 100 UCITS ETF€ 243600.0000.0040.5840.58
IGL5liShares UK Gilts 0-5yr UCITS ETF€ 2403700.0000.005.405.40
INRAaiShares Global Clean Energy UCITS ETF€ 2291500.0000.0016.5016.50
QYLDmGlobal X Nasdaq 100 Covered Call UCITS ETF€ 2221500.0000.0014.7714.77
CPHNzCPH Group AG€ 215300.0000.0067.6067.60
PSDLlPhoenix Spree Deutschland Ltd€ 20710500.0000.00164.00164.00
IEGEaiShares III PLC - iShares EUR Govt Bond 0-1yr UCITS ETF€ 198200.0000.0099.1699.16
3OISmWisdomTree WTI Crude Oil 3x Daily Short€ 197500.0000.0038.8038.80
EATlEuropean Assets Trust PLC/Fund€ 18919400.0000.0081.0081.00
LTAMaiShares MSCI EM Latin America UCITS ETF€ 1841400.0000.0013.1713.17
HDIQliShares MSCI USA Quality Dividend ESG UCITS ETF€ 183400.0000.003,820.003,820.00
GAMzGAM Holding AG€ 1751,82700.0000.000.090.09
PAVElGlobal X US Infrastructure Development UCITS ETF€ 159500.0000.0034.2434.24
CHSPIziShares Core SPI ETF CH€ 158100.0000.00150.04150.04
NRJpAmundi MSCI New Energy UCITS ETF€ 144600.0000.0023.9223.92
DAPPlVanEck Crypto and Blockchain Innovators UCITS ETF€ 1372300.0000.006.456.45
XCS6dXtrackers MSCI China UCITS ETF€ 131800.0000.0016.3416.34
NWTdWells Fargo & Co€ 129200.0000.0064.7464.74
JGPIdJPMorgan Global Equity Premium Income Active UCITS ETF€ 128500.0000.0025.5725.57
UINClFirst Trust US Equity Income UCITS ETF€ 125400.0000.002,597.002,597.00
SJGlSchroder Japan Trust PLC€ 1254400.0000.00236.00236.00
TMPLlTemple Bar Investment Trust PLC€ 1233500.0000.00294.00294.00
XAIXzXtrackers Artificial Intelligence & Big Data UCITS ETF€ 120100.0000.00129.46129.46
DPYAliShares Developed Markets Property Yield UCITS ETF€ 1202300.0000.005.615.61
TRIlTrifast PLC€ 11814800.0000.0066.2066.20
IMIBliShares FTSE MIB UCITS ETF EUR Dist€ 115500.0000.001,923.001,923.00
IBC4diShares MSCI South Africa UCITS ETF€ 108300.0000.0036.1136.11
XZMUlXtrackers MSCI USA ESG UCITS ETF€ 108200.0000.0058.3658.36
STZpSPDR MSCI Europe Financials UCITS ETF€ 108100.0000.00108.10108.10
BUYBlInvesco Global Buyback Achievers UCITS ETF€ 105200.0000.0056.8056.80
BOTZlGlobal X Robotics & Artificial Intelligence UCITS ETF€ 103600.0000.0018.6018.60
IUSAziShares Core S&P 500 UCITS ETF USD Dist€ 102200.0000.0055.1555.15
AUCPlL&G Gold Mining UCITS ETF€ 102200.0000.004,249.004,249.00
IS0EdiShares Gold Producers UCITS ETF€ 98500.0000.0019.5219.52
AHYQdAmundi MSCI World III€ 94100.0000.0093.5993.59
UDHYdiShares Broad USD High Yield Corp Bond UCITS ETF€ 922100.0000.004.364.36
EMUCziShares MSCI EMU CHF Hedged UCITS ETF Acc€ 861000.0000.008.208.20
EXCHziShares MSCI EM EX-China UCITS ETF€ 841800.0000.005.065.06
BCHNlInvesco CoinShares Global Blockchain UCITS ETF€ 84100.0000.0090.5190.51
IMEAziShares Core MSCI Europe UCITS ETF EUR Acc€ 83100.0000.0079.0679.06
HYLDziShares Global High Yield Corp Bond UCITS ETF€ 79100.0000.0075.1775.17
CSB7ZziShares Swiss Domestic Government Bond 3-7 ETF CH€ 79100.0000.0074.8374.83
NRENzNovavest Real Estate AG€ 78200.0000.0037.2037.20
FTONzFeintool International Holding AG€ 74600.0000.0011.9511.95
SRSAliShares MSCI South Africa UCITS ETF€ 72200.0000.003,003.003,003.00
CHINEpBNP Paribas Easy MSCI China ESG Filtered Min TE UCITS ETF€ 721000.0000.007.197.19
XMMEzXtrackers MSCI Emerging Markets UCITS ETF€ 54100.0000.0051.3151.31
XMLDdL&G Artificial Intelligence UCITS ETF€ 54300.0000.0017.8917.89
WTI2dWisdomTree Artificial Intelligence UCITS ETF€ 52100.0000.0052.3352.33
FLXCdFranklin FTSE China UCITS ETF€ 52200.0000.0026.0226.02
36BZdiShares MSCI China A UCITS ETF€ 511200.0000.004.234.23
IFFFliShares plc - iShares MSCI AC Far East ex-Japan UCITS ETF€ 51100.0000.004,217.004,217.00
ITKYaiShares MSCI Turkey UCITS ETF€ 50300.0000.0016.6616.66
XMEMdXtrackers MSCI Emerging Markets Swap UCITS ETF€ 49100.0000.0048.8948.89
W1TBdWisdomTree Cybersecurity UCITS ETF€ 48200.0000.0024.2024.20
VAGUlVanguard Global Aggregate Bond UCITS ETF€ 48200.0000.0025.9525.95
TOWNlTown Centre Securities PLC€ 472900.0000.00134.00134.00
IEUXaiShares MSCI Europe ex-UK UCITS ETF€ 46100.0000.0046.4546.45
IDVYaiShares Euro Dividend UCITS ETF€ 41200.0000.0020.5220.52
MXUKlInvesco MSCI Europe ex-UK UCITS ETF€ 38100.0000.003,191.003,191.00
MOLNzMolecular Partners AG€ 381000.0000.003.583.58
GENElUBS Irl ETF plc - Global Gender Equality UCITS ETF€ 38200.0000.001,576.401,576.40
XZW0dXtrackers MSCI World ESG UCITS ETF€ 37100.0000.0037.4837.48
S5ESGzUBS ETF S&P 500 Scored & Screened UCITS ETF€ 37100.0000.0039.7939.79
FPMBdFreeport-McMoRan Inc€ 35100.0000.0034.7534.75
4BRZdiShares MSCI Brazil UCITS ETF DE€ 32100.0000.0034.2334.23
V60AdVanguard LifeStrategy 60 Percent Equity UCITS ETF€ 31100.0000.0031.3231.32
BBNzBellevue Group AG€ 28300.0000.008.788.78
IVCSdInvesco Cybersecurity UCITS ETF€ 26500.0000.005.145.14
SUOGliShares EUR Corp Bond ESG UCITS ETF€ 23400.0000.004.814.81
PUS3lWisdomTree Short USD Long GBP 3x Daily€ 21200.0000.00877.50877.50
DAPPmVanEck Crypto and Blockchain Innovators UCITS ETF€ 18300.0000.006.006.00
SLMAdiShares MSCI EMU ESG Screened UCITS ETF€ 18200.0000.008.858.85
BTECliShares Nasdaq US Biotechnology UCITS ETF€ 18300.0000.006.306.30
2B7JdiShares MSCI World SRI UCITS ETF€ 16200.0000.008.188.18
PODPlPod Point Group Holdings PLC€ 1614800.0000.008.898.89
PHARlPharos Energy PLC€ 165500.0000.0023.5023.50
SPYLdSPDR S&P 500 UCITS ETF€ 13100.0000.0012.5212.52
EFRNdiShares Euro Floating Rate Bond ESG UCITS ETF€ 10200.0000.005.095.09
WILlWilmington PLC€ 9200.0000.00369.00369.00
ITPGliShares USD TIPS UCITS ETF€ 6100.0000.004.904.90
GLElMJ Gleeson PLC€ 6100.0000.00479.00479.00
TP05liShares II plc - iShares $ Tips 0-5 UCITS ETF€ 5100.0000.00394.35394.35
VIDlVIDENDUM PLC€ 4400.0000.0090.5090.50
IADlINVESCO Asia Dragon Trust PLC€ 4100.0000.00342.00342.00
SUK2lL&G FTSE 100 Super Short Strategy Daily 2x UCITS ETF€ 4100.0000.00297.85297.85
DGI9lDigital 9 Infrastructure PLC/Fund€ 11300.0000.009.209.20
NANOlNanoco Group PLC€ 0100.0000.007.217.21