CXE Symbol Data
- Value
- € 69,784,764
- Volume
- 10,299,152
- Orders
- 3,364,977
This list was last updated 2024-05-20 08:55:42 BST.
Symbol | Company Name / Description | Value | Volume | Bid Size | Bid Price | Ask Size | Ask Price | Last Price | Close Price |
---|---|---|---|---|---|---|---|---|---|
BPl | BP PLC | € 4,355,005 | 753,388 | 5,189 | 496.40 | 3,341 | 496.50 | 496.45 | |
RIOl | Rio Tinto PLC | € 3,686,716 | 54,424 | 149 | 5,795.00 | 98 | 5,798.00 | 5,798.00 | |
SHELl | Shell PLC | € 3,304,132 | 100,168 | 191 | 2,831.50 | 204 | 2,832.00 | 2,831.50 | |
GLENl | Glencore PLC | € 3,269,050 | 558,726 | 1,339 | 502.00 | 4,860 | 502.10 | 502.00 | |
AALl | Anglo American PLC | € 3,117,104 | 98,878 | 89 | 2,703.00 | 629 | 2,704.50 | 2,704.00 | |
RELl | RELX PLC | € 2,544,556 | 63,003 | 66 | 3,460.00 | 287 | 3,461.00 | 3,461.00 | |
ULVRl | Unilever PLC | € 1,826,735 | 36,297 | 195 | 4,311.00 | 412 | 4,313.00 | 4,311.50 | |
LSEGl | London Stock Exchange Group PLC | € 1,736,915 | 15,875 | 179 | 9,418.00 | 74 | 9,424.00 | 9,416.00 | |
SPXl | Spirax-Sarco Engineering PLC | € 1,592,247 | 14,752 | 117 | 9,300.00 | 50 | 9,315.00 | 9,297.50 | |
HSBAl | HSBC Holdings PLC | € 1,539,462 | 189,447 | 2,560 | 696.10 | 74 | 696.30 | 696.10 | |
AZNl | AstraZeneca PLC | € 1,499,794 | 10,641 | 139 | 12,068.00 | 17 | 12,070.00 | 12,068.00 | |
HLNl | Haleon PLC | € 1,382,687 | 355,866 | 1,412 | 334.60 | 1,362 | 334.80 | 334.60 | |
BATSl | British American Tobacco PLC | € 1,113,943 | 38,573 | 778 | 2,479.00 | 705 | 2,481.00 | 2,479.00 | |
SSEl | SSE PLC | € 1,112,439 | 51,909 | 250 | 1,836.50 | 144 | 1,837.00 | 1,837.00 | |
TSCOl | Tesco PLC | € 1,104,019 | 302,532 | 3,716 | 312.90 | 1,966 | 313.10 | 312.90 | |
BTl | BT Group PLC | € 1,103,717 | 705,862 | 3,868 | 133.95 | 9,482 | 134.05 | 134.00 | |
NWGl | NatWest Group PLC | € 1,092,733 | 291,803 | 1,498 | 319.70 | 7,615 | 319.90 | 319.80 | |
CRHl | CRH PLC | € 1,079,535 | 14,357 | 505 | 6,454.00 | 145 | 6,456.00 | 6,456.00 | |
RRl | Rolls-Royce Holdings PLC | € 1,005,739 | 204,750 | 709 | 423.40 | 1,785 | 423.70 | 423.30 | |
GSKl | GSK PLC | € 925,505 | 44,738 | 948 | 1,776.00 | 538 | 1,777.00 | 1,776.50 | |
KGFl | Kingfisher PLC | € 913,192 | 297,938 | 14,415 | 263.50 | 722 | 263.80 | 263.60 | |
EXPNl | Experian PLC | € 906,803 | 21,026 | 396 | 3,712.00 | 196 | 3,715.00 | 3,713.00 | |
FLTRl | Flutter Entertainment PLC | € 898,801 | 4,740 | 32 | 16,280.00 | 28 | 16,290.00 | 16,285.00 | |
VODl | Vodafone Group PLC | € 888,744 | 984,173 | 11,655 | 77.62 | 4,180 | 77.66 | 77.62 | |
BARCl | Barclays PLC | € 821,205 | 323,571 | 181 | 217.50 | 6,430 | 217.60 | 217.65 | |
DGEl | Diageo PLC | € 817,301 | 24,954 | 224 | 2,812.00 | 379 | 2,813.00 | 2,812.00 | |
NGl | National Grid PLC | € 816,331 | 61,703 | 1,696 | 1,135.50 | 3 | 1,136.00 | 1,136.00 | |
FRESl | Fresnillo PLC | € 799,330 | 108,004 | 690 | 632.00 | 497 | 634.00 | 634.00 | |
EZJl | easyJet PLC | € 739,695 | 129,930 | 1,095 | 488.00 | 2,136 | 488.40 | 488.20 | |
STANl | Standard Chartered PLC | € 706,639 | 77,186 | 71 | 784.60 | 840 | 785.00 | 784.80 | |
BAl | BAE Systems PLC | € 693,027 | 43,403 | 1,255 | 1,374.00 | 521 | 1,375.00 | 1,374.50 | |
ANTOl | Antofagasta PLC | € 679,568 | 24,271 | 414 | 2,387.00 | 71 | 2,389.00 | 2,391.00 | |
C50p | Amundi Euro Stoxx 50 UCITS ETF DR | € 632,704 | 4,929 | 390 | 128.40 | 2,100 | 128.50 | 128.40 | |
IMBl | Imperial Brands PLC | € 625,027 | 27,436 | 98 | 1,953.50 | 268 | 1,955.00 | 1,954.00 | |
SBRYl | J Sainsbury PLC | € 579,101 | 174,280 | 4,861 | 286.00 | 5,071 | 286.40 | 286.20 | |
BRBYl | Burberry Group PLC | € 576,738 | 45,159 | 280 | 1,095.00 | 226 | 1,096.50 | 1,094.00 | |
SGEl | Sage Group PLC/The | € 533,230 | 41,833 | 700 | 1,086.50 | 295 | 1,087.50 | 1,087.00 | |
PRUl | Prudential PLC | € 484,428 | 50,407 | 400 | 818.40 | 562 | 819.20 | 819.20 | |
RKTl | Reckitt Benckiser Group PLC | € 473,827 | 8,872 | 212 | 4,583.00 | 63 | 4,586.00 | 4,585.00 | |
LLOYl | Lloyds Banking Group PLC | € 467,817 | 717,688 | 14,792 | 55.86 | 5,715 | 55.88 | 55.88 | |
CSPXl | iShares Core S&P 500 UCITS ETF | € 456,060 | 884 | 139 | 559.46 | 251 | 559.56 | 559.38 | |
UUl | United Utilities Group PLC | € 396,598 | 30,717 | 460 | 1,103.00 | 410 | 1,104.00 | 1,104.00 | |
SNl | Smith & Nephew PLC | € 392,947 | 32,685 | 46 | 1,029.50 | 2,043 | 1,030.50 | 1,030.00 | |
AHTl | Ashtead Group PLC | € 375,651 | 5,502 | 234 | 5,872.00 | 168 | 5,878.00 | 5,874.00 | |
CCHl | Coca-Cola HBC AG | € 318,832 | 9,759 | 613 | 2,806.00 | 242 | 2,810.00 | 2,806.00 | |
IAGl | International Consolidated Airlines Group SA | € 313,969 | 151,296 | 2,226 | 177.60 | 7 | 177.70 | 177.70 | |
BLNDl | British Land Co PLC/The | € 303,875 | 64,721 | 1,026 | 401.60 | 858 | 402.40 | 402.10 | |
BHPl | BHP Group Ltd | € 291,197 | 10,339 | 67 | 2,415.00 | 226 | 2,417.00 | 2,416.00 | |
IIIl | 3i Group PLC | € 287,086 | 8,276 | 222 | 2,976.00 | 536 | 2,978.00 | 2,977.00 | |
CPGl | Compass Group PLC | € 266,286 | 10,125 | 435 | 2,250.00 | 644 | 2,252.00 | 2,250.00 | |
MKSl | Marks & Spencer Group PLC | € 262,969 | 81,094 | 571 | 278.80 | 2,023 | 279.20 | 278.90 | |
BDEVl | Barratt Developments PLC | € 261,933 | 42,939 | 388 | 526.40 | 474 | 526.80 | 526.40 | |
LGENl | Legal & General Group PLC | € 257,728 | 87,288 | 4,888 | 252.70 | 8,311 | 252.90 | 252.80 | |
AVl | Aviva PLC | € 255,667 | 44,209 | 1,684 | 497.20 | 463 | 497.50 | 497.40 | |
RTOl | Rentokil Initial PLC | € 253,860 | 51,511 | 544 | 422.30 | 419 | 422.60 | 422.50 | |
IHGl | InterContinental Hotels Group PLC | € 250,038 | 2,735 | 160 | 7,836.00 | 44 | 7,842.00 | 7,838.00 | |
OCDOl | Ocado Group PLC | € 243,841 | 57,991 | 698 | 363.50 | 1,623 | 363.90 | 363.80 | |
SVTl | Severn Trent PLC | € 235,240 | 7,614 | 218 | 2,645.00 | 228 | 2,647.00 | 2,646.00 | |
WTBl | Whitbread PLC | € 232,773 | 6,359 | 205 | 3,134.00 | 96 | 3,136.00 | 3,135.00 | |
PSONl | Pearson PLC | € 230,977 | 20,572 | 132 | 962.00 | 26 | 962.40 | 962.30 | |
ABFl | Associated British Foods PLC | € 218,863 | 6,852 | 356 | 2,738.00 | 312 | 2,740.00 | 2,739.00 | |
WEIRl | Weir Group PLC/The | € 216,818 | 8,674 | 897 | 2,158.00 | 15 | 2,162.00 | 2,158.00 | |
BNZLl | Bunzl PLC | € 211,450 | 5,964 | 738 | 3,038.00 | 202 | 3,042.00 | 3,040.00 | |
TRNl | Trainline PLC | € 211,008 | 55,419 | 33 | 329.20 | 105 | 330.60 | 329.40 | |
INFl | Informa PLC | € 209,484 | 21,173 | 409 | 848.00 | 459 | 848.60 | 848.40 | |
TWl | Taylor Wimpey PLC | € 204,504 | 117,088 | 1,980 | 150.00 | 2,782 | 150.10 | 150.05 | |
WPPl | WPP PLC | € 196,949 | 19,865 | 265 | 849.80 | 37 | 850.00 | 849.80 | |
CEYl | Centamin PLC | € 196,241 | 130,104 | 2,132 | 128.90 | 4,752 | 129.50 | 129.20 | |
CRDAl | Croda International PLC | € 190,572 | 3,453 | 97 | 4,735.00 | 60 | 4,738.00 | 4,736.50 | |
VUSDl | Vanguard S&P 500 UCITS ETF | € 177,179 | 1,907 | 1,071 | 100.78 | 71 | 100.78 | 100.78 | |
HOCl | Hochschild Mining PLC | € 175,909 | 87,654 | 376 | 170.00 | 827 | 170.80 | 170.60 | |
NETWl | Network International Holdings PLC | € 172,778 | 37,709 | 2,019 | 392.20 | 10,000 | 393.00 | 392.20 | |
NXTl | Next PLC | € 170,833 | 1,548 | 131 | 9,460.00 | 11 | 9,466.00 | 9,464.00 | |
IDSl | International Distributions Services PLC | € 161,405 | 43,059 | 270 | 321.40 | 1,541 | 322.00 | 321.60 | |
ENTl | Entain PLC | € 159,290 | 18,756 | 29 | 730.00 | 47 | 730.80 | 730.80 | |
CNAl | Centrica PLC | € 154,301 | 90,185 | 6,433 | 147.00 | 56 | 147.15 | 146.95 | |
PSNl | Persimmon PLC | € 153,324 | 8,900 | 169 | 1,476.50 | 348 | 1,478.00 | 1,477.50 | |
WISEl | Wise PLC | € 152,705 | 16,564 | 184 | 791.00 | 602 | 792.00 | 792.00 | |
IEMBl | iShares J.P. Morgan USD EM Bond UCITS ETF | € 150,681 | 1,879 | 5,298 | 87.00 | 28,000 | 87.15 | 87.14 | |
VUSAl | Vanguard S&P 500 UCITS ETF | € 142,369 | 1,538 | 746 | 79.38 | 1,273 | 79.39 | 79.40 | |
HLl | Hargreaves Lansdown PLC | € 140,703 | 13,403 | 320 | 901.00 | 197 | 903.00 | 901.50 | |
MROl | Melrose Industries PLC | € 139,614 | 19,556 | 491 | 613.60 | 1,271 | 614.00 | 613.20 | |
SMSNl | Samsung Electronics Co Ltd | € 138,155 | 103 | 4 | 1,451.00 | 2 | 1,453.00 | 1,452.00 | |
HWDNl | Howden Joinery Group PLC | € 134,795 | 12,437 | 647 | 928.50 | 1,037 | 929.50 | 929.00 | |
GFTUl | Grafton Group PLC | € 127,970 | 11,134 | 500 | 985.00 | 70 | 987.30 | 987.30 | |
ITRKl | Intertek Group PLC | € 127,721 | 2,215 | 93 | 4,952.00 | 149 | 4,956.00 | 4,950.00 | |
BRWMl | BlackRock World Mining Trust PLC | € 124,784 | 16,929 | 216 | 630.00 | 517 | 633.00 | 632.00 | |
BMEl | B&M European Value Retail SA | € 124,465 | 19,576 | 609 | 543.80 | 1,817 | 544.40 | 544.20 | |
TUIl | TUI AG | € 120,398 | 18,601 | 63 | 555.00 | 38 | 556.00 | 554.50 | |
EDVl | Endeavour Mining PLC | € 113,436 | 5,417 | 264 | 1,799.00 | 98 | 1,802.00 | 1,802.00 | |
TPKl | Travis Perkins PLC | € 110,305 | 11,148 | 317 | 849.50 | 423 | 851.00 | 851.00 | |
VTYl | Vistry Group PLC | € 108,541 | 7,096 | 2,143 | 1,317.00 | 512 | 1,321.00 | 1,319.00 | |
SGROl | Segro PLC | € 107,982 | 9,962 | 216 | 929.00 | 925 | 929.60 | 929.70 | |
ASCLl | Ascential PLC | € 107,014 | 27,052 | 506 | 337.80 | 0 | 0.00 | 338.95 | |
HSXl | Hiscox Ltd | € 100,478 | 7,337 | 38 | 1,165.00 | 696 | 1,171.00 | 1,169.00 | |
LANDl | Land Securities Group PLC | € 100,420 | 12,818 | 1,080 | 670.50 | 2,861 | 671.50 | 671.00 | |
UTGl | UNITE Group PLC/The | € 100,406 | 8,971 | 575 | 959.50 | 266 | 960.50 | 960.00 | |
PHNXl | Phoenix Group Holdings PLC | € 96,836 | 16,100 | 430 | 518.50 | 2,503 | 519.00 | 518.50 | |
COPAl | WisdomTree Copper | € 96,064 | 2,289 | 4,757 | 45.41 | 672 | 45.48 | 45.49 | |
ABDNl | abrdn plc | € 91,317 | 50,810 | 1,663 | 154.90 | 1,248 | 155.15 | 155.10 | |
ICGl | Intermediate Capital Group PLC | € 91,139 | 3,425 | 410 | 2,284.00 | 140 | 2,290.00 | 2,286.00 | |
SGLNl | iShares Physical Gold ETC | € 90,414 | 2,072 | 8,551 | 3,735.00 | 5,200 | 3,739.00 | 3,734.00 | |
SXSl | Spectris PLC | € 86,814 | 2,332 | 160 | 3,190.00 | 26 | 3,202.00 | 3,196.00 | |
FERGl | Ferguson PLC | € 85,240 | 439 | 214 | 16,645.00 | 12 | 16,680.00 | 16,650.00 | |
SGLDl | Invesco Physical Gold ETC | € 83,731 | 386 | 225 | 235.22 | 225 | 235.41 | 235.23 | |
AUTOl | Auto Trader Group PLC | € 83,417 | 9,820 | 552 | 729.00 | 805 | 729.40 | 729.20 | |
CGEOl | Georgia Capital PLC | € 83,203 | 7,154 | 163 | 990.00 | 35 | 999.00 | 986.00 | |
DCCl | DCC PLC | € 83,162 | 1,203 | 108 | 5,915.00 | 108 | 5,925.00 | 5,920.00 | |
RMVl | Rightmove PLC | € 82,436 | 12,809 | 195 | 551.80 | 805 | 552.40 | 552.00 | |
SUp | Schneider Electric SE | € 81,870 | 356 | 205 | 229.50 | 205 | 231.25 | 230.05 | |
BBOXl | Tritax Big Box REIT PLC | € 80,598 | 41,527 | 2,143 | 166.30 | 599 | 166.60 | 166.40 | |
BKGl | Berkeley Group Holdings PLC | € 78,990 | 1,268 | 168 | 5,350.00 | 211 | 5,355.00 | 5,355.00 | |
SONGl | Hipgnosis Songs Fund Ltd/The Fund | € 76,667 | 65,171 | 184,845 | 100.60 | 20,000 | 100.80 | 100.80 | |
RDWl | Redrow PLC | € 75,782 | 8,821 | 1,575 | 744.50 | 581 | 746.50 | 744.00 | |
RMSp | Hermes International SCA | € 75,616 | 33 | 10 | 2,302.00 | 10 | 2,313.00 | 2,287.00 | |
ADMl | Admiral Group PLC | € 73,557 | 2,357 | 346 | 2,674.00 | 354 | 2,678.00 | 2,676.00 | |
MNGl | M&G PLC | € 73,079 | 30,385 | 4,490 | 205.90 | 3,916 | 206.10 | 206.00 | |
HTWSl | Helios Towers PLC | € 72,822 | 49,470 | 2,160 | 125.80 | 1,430 | 126.60 | 126.20 | |
ISFl | iShares plc - iShares Core FTSE 100 UCITS ETF | € 72,127 | 7,449 | 9,398 | 830.50 | 10,911 | 830.90 | 830.70 | |
IMIl | IMI PLC | € 71,385 | 3,248 | 122 | 1,890.00 | 26 | 1,892.00 | 1,888.00 | |
BVICl | Britvic PLC | € 70,616 | 6,055 | 275 | 999.50 | 71 | 1,002.00 | 1,001.00 | |
MNDIl | Mondi PLC | € 70,570 | 3,785 | 417 | 1,596.50 | 339 | 1,598.00 | 1,598.50 | |
STJl | St James's Place PLC | € 65,789 | 11,756 | 742 | 480.00 | 617 | 480.60 | 480.60 | |
INCHl | Inchcape PLC | € 64,305 | 6,733 | 83 | 819.00 | 1,877 | 821.50 | 821.50 | |
WIZZl | Wizz Air Holdings Plc | € 64,268 | 2,711 | 310 | 2,034.00 | 6 | 2,042.00 | 2,040.00 | |
BWYl | Bellway PLC | € 63,554 | 1,939 | 204 | 2,802.00 | 22 | 2,814.00 | 2,806.00 | |
HBRl | Harbour Energy PLC | € 61,712 | 16,832 | 369 | 313.80 | 505 | 314.50 | 314.50 | |
HLMAl | Halma PLC | € 59,642 | 2,185 | 119 | 2,340.00 | 120 | 2,342.00 | 2,341.00 | |
DWLl | Dowlais Group PLC | € 58,085 | 64,821 | 2,322 | 76.70 | 1,877 | 76.90 | 76.75 | |
ENGIp | Engie SA | € 57,775 | 3,660 | 3,002 | 15.71 | 3,002 | 15.84 | 15.77 | |
KNOSl | Kainos Group PLC | € 57,751 | 4,334 | 27 | 1,158.00 | 64 | 1,192.00 | 1,162.00 | |
AAFl | Airtel Africa PLC | € 57,223 | 40,971 | 6,680 | 119.80 | 1,605 | 120.00 | 119.90 | |
SRPl | Serco Group PLC | € 53,461 | 25,029 | 463 | 183.20 | 2,740 | 183.50 | 183.30 | |
MCp | LVMH Moet Hennessy Louis Vuitton SE | € 51,586 | 66 | 60 | 779.40 | 60 | 783.10 | 780.60 | |
BGEOl | Bank of Georgia Group PLC | € 49,747 | 1,018 | 135 | 4,185.00 | 36 | 4,210.00 | 4,190.00 | |
AMLl | Aston Martin Lagonda Global Holdings PLC | € 47,878 | 28,220 | 518 | 144.40 | 91 | 145.30 | 144.90 | |
SMDSl | DS Smith PLC | € 46,796 | 10,712 | 1,356 | 374.40 | 421 | 374.80 | 374.20 | |
DPLMl | Diploma PLC | € 46,645 | 956 | 120 | 4,184.00 | 50 | 4,190.00 | 4,182.00 | |
ISACl | iShares MSCI ACWI UCITS ETF | € 46,403 | 603 | 259 | 83.42 | 5 | 83.45 | 83.45 | |
RIp | Pernod Ricard SA | € 44,988 | 303 | 50 | 148.80 | 50 | 149.90 | 148.55 | |
DLGl | Direct Line Insurance Group PLC | € 44,108 | 19,114 | 675 | 199.00 | 185 | 199.70 | 199.20 | |
JMATl | Johnson Matthey PLC | € 43,389 | 1,991 | 774 | 1,866.00 | 221 | 1,870.00 | 1,866.00 | |
SMINl | Smiths Group PLC | € 43,168 | 2,137 | 270 | 1,729.00 | 16 | 1,731.00 | 1,730.00 | |
SAFp | Safran SA | € 42,606 | 203 | 100 | 210.70 | 100 | 212.30 | 211.30 | |
TBCGl | TBC Bank Group PLC | € 40,807 | 1,290 | 177 | 2,715.00 | 9 | 2,740.00 | 2,710.00 | |
SMTl | Scottish Mortgage Investment Trust PLC | € 40,747 | 3,939 | 194 | 882.00 | 198 | 883.80 | 883.80 | |
RS1l | RS GROUP PLC | € 40,684 | 4,216 | 32 | 828.00 | 108 | 828.50 | 828.00 | |
VIVp | Vivendi SE | € 39,724 | 3,896 | 5,262 | 10.14 | 4,645 | 10.28 | 10.20 | |
CTECl | ConvaTec Group PLC | € 39,480 | 13,291 | 908 | 254.00 | 2,496 | 254.40 | 254.20 | |
RORl | Rotork PLC | € 39,401 | 10,016 | 917 | 337.80 | 390 | 338.80 | 337.80 | |
CAPp | Capgemini SE | € 38,236 | 184 | 227 | 205.80 | 227 | 210.00 | 207.85 | |
HMSOl | Hammerson PLC | € 36,744 | 108,052 | 11,633 | 29.00 | 36,610 | 29.20 | 29.16 | |
SMWHl | WH Smith PLC | € 36,597 | 2,636 | 26 | 1,190.00 | 66 | 1,193.00 | 1,192.00 | |
ENOGl | Energean PLC | € 36,475 | 2,643 | 55 | 1,186.00 | 35 | 1,190.00 | 1,187.00 | |
TEPl | Telecom Plus PLC | € 35,827 | 1,706 | 48 | 1,780.00 | 13 | 1,800.00 | 1,790.00 | |
JDl | JD Sports Fashion PLC | € 35,439 | 24,869 | 3,974 | 122.05 | 1,461 | 122.25 | 122.15 | |
OXIGl | Oxford Instruments PLC | € 35,171 | 1,199 | 224 | 2,510.00 | 64 | 2,525.00 | 2,520.00 | |
SANp | Sanofi SA | € 34,629 | 387 | 531 | 88.98 | 530 | 89.52 | 89.40 | |
CCCl | Computacenter PLC | € 33,862 | 1,049 | 98 | 2,764.00 | 50 | 2,770.00 | 2,768.00 | |
SDRl | Schroders PLC | € 32,738 | 7,551 | 478 | 372.00 | 588 | 372.40 | 372.00 | |
SGLPl | Invesco Physical Gold ETC | € 32,016 | 148 | 225 | 18,528.00 | 225 | 18,542.00 | 18,536.00 | |
HTGl | Hunting PLC | € 29,423 | 5,677 | 126 | 442.50 | 290 | 444.50 | 444.00 | |
PNNl | Pennon Group PLC | € 29,380 | 3,510 | 240 | 719.50 | 307 | 721.50 | 721.00 | |
INVPl | Investec PLC | € 29,264 | 4,526 | 1,494 | 553.50 | 586 | 555.50 | 554.00 | |
VKp | Vallourec SACA | € 27,883 | 1,639 | 4,791 | 16.82 | 3,627 | 17.22 | 16.96 | |
BEZl | Beazley PLC | € 27,511 | 3,488 | 366 | 673.00 | 792 | 674.50 | 674.00 | |
ABBs | ABB Ltd | € 26,520 | 552 | 56 | 561.60 | 181 | 562.20 | 561.20 | |
TATEl | Tate & Lyle PLC | € 26,518 | 3,366 | 671 | 675.50 | 141 | 677.00 | 676.00 | |
PHPTm | WisdomTree Physical Platinum | € 26,409 | 289 | 289 | 91.28 | 1,657 | 91.51 | 91.38 | |
VUKEl | Vanguard FTSE 100 UCITS ETF | € 26,407 | 610 | 6,114 | 37.15 | 1,440 | 37.17 | 37.13 | |
ROOl | Deliveroo PLC | € 26,070 | 15,959 | 6,009 | 139.80 | 21 | 140.40 | 140.00 | |
EMGl | Man Group PLC/Jersey | € 25,942 | 8,667 | 2,127 | 255.80 | 1,354 | 257.20 | 256.40 | |
CRUDl | WisdomTree WTI Crude Oil | € 25,081 | 2,640 | 6,909 | 10.21 | 1,358 | 10.30 | 10.30 | |
GRGl | Greggs PLC | € 24,944 | 755 | 55 | 2,830.00 | 9 | 2,840.00 | 2,834.00 | |
HUKXl | HSBC FTSE 100 UCITS ETF | € 24,628 | 250 | 716 | 8,447.00 | 3,216 | 8,455.00 | 8,441.00 | |
IHPl | IntegraFin Holdings PLC | € 24,464 | 6,854 | 454 | 308.50 | 38 | 309.50 | 309.00 | |
PHAUl | WisdomTree Physical Gold | € 23,164 | 110 | 1,392 | 228.18 | 326 | 228.30 | 228.35 | |
ORAp | Orange SA | € 22,990 | 2,125 | 600 | 10.78 | 600 | 10.86 | 10.82 | |
QQl | QinetiQ Group PLC | € 22,854 | 5,277 | 737 | 372.20 | 60 | 373.60 | 372.60 | |
WGl | John Wood Group PLC | € 22,598 | 10,424 | 3,122 | 185.60 | 216 | 187.90 | 186.10 | |
BOYl | Bodycote PLC | € 22,318 | 2,488 | 1,067 | 769.00 | 81 | 776.00 | 771.00 | |
VMUKl | Virgin Money UK PLC | € 22,089 | 8,829 | 12,314 | 214.20 | 1,900 | 214.40 | 214.40 | |
ORp | L'Oreal SA | € 21,974 | 49 | 135 | 447.95 | 105 | 452.20 | 448.43 | |
GDXl | VanEck Vectors Gold Miners UCITS ETF | € 21,909 | 573 | 800 | 41.37 | 800 | 41.56 | 41.46 | |
AGRl | Assura PLC | € 21,846 | 43,722 | 500 | 42.90 | 18 | 42.98 | 42.82 | |
GPEl | Great Portland Estates PLC | € 21,024 | 4,127 | 26 | 436.00 | 875 | 438.50 | 438.50 | |
SSPGl | SSP Group Plc | € 20,046 | 8,321 | 322 | 206.00 | 973 | 206.60 | 206.20 | |
SOLGl | SolGold PLC | € 19,778 | 184,520 | 20,000 | 9.26 | 10,000 | 9.47 | 9.25 | |
SJPAl | iShares Core MSCI Japan IMI UCITS ETF | € 19,430 | 387 | 262 | 4,303.00 | 520 | 4,322.00 | 4,302.00 | |
INDVl | Indivior PLC | € 19,164 | 1,222 | 334 | 1,331.00 | 330 | 1,338.00 | 1,337.00 | |
IGGl | IG Group Holdings PLC | € 18,901 | 2,023 | 523 | 802.00 | 209 | 802.50 | 802.50 | |
HIKl | Hikma Pharmaceuticals PLC | € 18,526 | 803 | 414 | 1,979.00 | 310 | 1,982.00 | 1,979.00 | |
MVOLl | iShares Edge MSCI World Minimum Volatility UCITS ETF | € 18,495 | 318 | 747 | 63.08 | 1,000 | 63.36 | 63.07 | |
IKSDl | iShares MSCI Saudi Arabia Capped UCITS ETF | € 18,354 | 3,570 | 0 | 0.00 | 3,570 | 5.57 | 5.58 | |
GLEp | Societe Generale SA | € 17,714 | 646 | 1,723 | 27.39 | 1,724 | 27.52 | 27.38 | |
APCd | Apple Inc | € 17,446 | 100 | 25 | 174.50 | 100 | 174.80 | 174.46 | |
DRXl | Drax Group PLC | € 16,701 | 2,537 | 587 | 564.50 | 663 | 566.00 | 565.00 | |
BRSCl | BlackRock Smaller Cos Trust PLC | € 16,108 | 928 | 600 | 1,486.00 | 600 | 1,490.00 | 1,488.00 | |
FUTRl | Future PLC | € 16,066 | 1,338 | 119 | 1,015.00 | 112 | 1,024.00 | 1,017.00 | |
LMPl | LondonMetric Property PLC | € 15,949 | 6,515 | 713 | 209.60 | 1,263 | 209.80 | 209.60 | |
DECl | Diversified Energy Co PLC | € 15,850 | 1,203 | 16 | 1,123.00 | 259 | 1,130.00 | 1,126.00 | |
CNEl | Capricorn Energy PLC | € 15,535 | 6,922 | 1,153 | 194.00 | 180 | 196.00 | 194.20 | |
KAPl | NAC Kazatomprom JSC | € 15,317 | 365 | 124 | 46.00 | 450 | 46.45 | 46.00 | |
PHPl | Primary Health Properties PLC | € 15,098 | 13,475 | 216 | 95.80 | 4 | 96.20 | 96.10 | |
JTCl | JTC PLC | € 15,033 | 1,389 | 455 | 924.00 | 104 | 929.00 | 928.00 | |
CHGl | Chemring Group PLC | € 15,022 | 3,285 | 596 | 393.00 | 120 | 395.50 | 393.50 | |
ASLIl | Abrdn European Logistics Income PLC | € 14,549 | 20,277 | 2,857 | 60.00 | 3,314 | 62.40 | 61.50 | |
INPPl | International Public Partnerships Ltd | € 14,531 | 9,773 | 1,831 | 126.40 | 1,142 | 127.80 | 127.40 | |
SKGl | Smurfit Kappa Group PLC | € 14,457 | 325 | 424 | 3,814.00 | 339 | 3,818.00 | 3,814.00 | |
TL0d | Tesla Inc | € 14,392 | 88 | 25 | 163.38 | 100 | 163.60 | 163.54 | |
MUTl | Murray Income Trust PLC | € 14,283 | 1,384 | 1,000 | 883.00 | 616 | 886.00 | 885.00 | |
JDWl | J D Wetherspoon PLC | € 14,244 | 1,522 | 290 | 802.00 | 231 | 804.50 | 803.00 | |
JUSTl | Just Group PLC | € 14,222 | 11,793 | 1,044 | 103.00 | 2,385 | 103.40 | 103.20 | |
ITVl | ITV PLC | € 14,137 | 15,480 | 5,512 | 78.55 | 300 | 78.65 | 78.60 | |
GNSl | Genus PLC | € 14,024 | 648 | 116 | 1,846.00 | 100 | 1,868.00 | 1,860.00 | |
EIMIl | iShares Core MSCI EM IMI UCITS ETF | € 13,979 | 438 | 500 | 34.46 | 500 | 34.90 | 34.61 | |
GAWl | Games Workshop Group PLC | € 13,960 | 121 | 60 | 9,875.00 | 69 | 9,905.00 | 9,880.00 | |
3NGLm | WisdomTree Natural Gas 3x Daily Leveraged | € 13,526 | 112,998 | 350,192 | 0.12 | 350,192 | 0.12 | 0.12 | |
SHCl | Shaftesbury Capital PLC | € 13,416 | 8,183 | 3,513 | 140.30 | 200 | 140.50 | 140.40 | |
IWDAl | iShares Core MSCI World UCITS ETF | € 13,381 | 145 | 200 | 100.29 | 200 | 100.35 | 100.07 | |
BBYl | Balfour Beatty PLC | € 13,270 | 3,082 | 607 | 369.80 | 740 | 370.60 | 370.40 | |
DARKl | Darktrace PLC | € 13,174 | 1,895 | 657 | 593.60 | 296 | 595.40 | 596.00 | |
OSBl | OSB Group PLC | € 13,078 | 2,409 | 118 | 465.60 | 12 | 466.40 | 466.20 | |
BOWLl | Hollywood Bowl Group PLC | € 13,031 | 3,305 | 1,098 | 333.50 | 258 | 335.50 | 334.50 | |
AKEp | Arkema SA | € 13,013 | 135 | 368 | 95.85 | 0 | 0.00 | 96.33 | |
CREl | Conduit Holdings Ltd | € 12,952 | 2,057 | 185 | 540.00 | 1 | 542.00 | 542.00 | |
EMIMl | iShares Core MSCI EM IMI UCITS ETF | € 12,871 | 405 | 899 | 2,719.00 | 900 | 2,727.00 | 2,723.00 | |
FGTl | Finsbury Growth & Income Trust PLC/Fund | € 11,974 | 1,200 | 96 | 854.00 | 47 | 858.00 | 855.00 | |
CWKl | Cranswick PLC | € 11,902 | 230 | 25 | 4,410.00 | 63 | 4,430.00 | 4,425.00 | |
MCGl | Mobico Group PLC | € 11,749 | 14,986 | 3 | 67.05 | 3,189 | 67.25 | 67.30 | |
TMPLl | Temple Bar Investment Trust PLC | € 11,533 | 3,600 | 3,600 | 274.00 | 3,600 | 275.00 | 274.50 | |
CTYl | City of London Investment Trust PLC/The | € 11,475 | 2,300 | 1,205 | 427.00 | 947 | 431.50 | 427.50 | |
SIEd | Siemens AG | € 11,422 | 66 | 0 | 0.00 | 112 | 174.80 | 173.06 | |
MRCl | Mercantile Investment Trust PLC | € 11,412 | 4,100 | 4,100 | 238.00 | 1,429 | 239.00 | 238.50 | |
BYITl | Bytes Technology Group PLC | € 11,404 | 1,848 | 250 | 528.00 | 91 | 531.00 | 530.00 | |
PUBp | Publicis Groupe SA | € 11,175 | 105 | 80 | 106.15 | 80 | 106.80 | 106.42 | |
RXLp | Rexel SA | € 11,068 | 399 | 1,704 | 27.64 | 1,704 | 28.03 | 27.74 | |
SCRp | SCOR SE | € 11,037 | 374 | 0 | 0.00 | 2,963 | 29.86 | 29.51 | |
ALOp | Alstom SA | € 11,025 | 606 | 2,603 | 18.00 | 2,603 | 18.38 | 18.19 | |
MTa | ArcelorMittal SA | € 11,016 | 449 | 1,045 | 24.43 | 1,045 | 24.78 | 24.54 | |
RHMd | Rheinmetall AG | € 10,968 | 21 | 0 | 0.00 | 0 | 0.00 | 522.30 | |
IMCDa | IMCD NV | € 10,875 | 78 | 339 | 138.00 | 339 | 140.85 | 139.43 | |
WOSGl | Watches of Switzerland Group PLC | € 10,828 | 2,301 | 282 | 401.80 | 404 | 403.80 | 402.80 | |
PFDl | Premier Foods PLC | € 10,549 | 5,190 | 810 | 174.60 | 516 | 175.40 | 175.60 | |
PAGl | Paragon Banking Group PLC | € 10,474 | 1,208 | 1,203 | 736.00 | 277 | 743.50 | 743.00 | |
CDIp | Christian Dior SE | € 10,318 | 14 | 64 | 729.50 | 0 | 0.00 | 737.00 | |
BMPSm | Banca Monte dei Paschi di Siena SpA | € 10,155 | 1,990 | 8,822 | 5.05 | 8,822 | 5.15 | 5.10 | |
OTBl | On the Beach Group PLC | € 9,930 | 5,948 | 1,873 | 141.00 | 444 | 142.40 | 143.80 | |
FORTl | Forterra PLC | € 9,897 | 4,865 | 27 | 174.20 | 954 | 175.40 | 175.40 | |
GROWl | Molten Ventures PLC | € 9,825 | 2,615 | 114 | 321.00 | 827 | 324.50 | 323.00 | |
LOTBb | Lotus Bakeries NV | € 9,790 | 1 | 4 | 9,390.00 | 0 | 0.00 | 9,790.00 | |
FCSSl | Fidelity China Special Situations PLC | € 9,112 | 3,200 | 600 | 242.00 | 500 | 246.50 | 244.00 | |
IBSTl | Ibstock PLC | € 8,871 | 4,819 | 280 | 157.20 | 560 | 158.00 | 157.60 | |
VIEp | Veolia Environnement SA | € 8,654 | 282 | 1,543 | 30.38 | 1,543 | 30.99 | 30.68 | |
EVOKl | Evoke PLC | € 8,631 | 8,201 | 1,694 | 90.35 | 1,325 | 90.95 | 90.80 | |
SCTl | Softcat PLC | € 8,493 | 437 | 56 | 1,667.00 | 96 | 1,673.00 | 1,669.00 | |
BCOd | Boeing Co/The | € 8,458 | 50 | 50 | 168.54 | 50 | 169.62 | 169.04 | |
SUPRl | Supermarket Income Reit PLC | € 8,431 | 9,568 | 1,737 | 75.40 | 5,831 | 75.90 | 75.60 | |
CPIl | Capita PLC | € 8,380 | 49,808 | 23,956 | 14.30 | 5,823 | 14.50 | 14.46 | |
BIRGl | Bank of Ireland Group PLC | € 8,340 | 802 | 122 | 10.36 | 250 | 10.42 | 10.36 | |
DSCVl | DiscoverIE Group PLC | € 8,327 | 969 | 147 | 734.00 | 272 | 741.00 | 738.00 | |
DLNl | Derwent London PLC | € 8,289 | 315 | 19 | 2,252.00 | 269 | 2,258.00 | 2,252.00 | |
SAFEl | Safestore Holdings PLC | € 7,863 | 788 | 260 | 852.50 | 185 | 855.00 | 854.00 | |
KLRl | Keller Group PLC | € 7,013 | 442 | 37 | 1,356.00 | 127 | 1,368.00 | 1,362.00 | |
IWGl | IWG PLC | € 6,879 | 2,873 | 96 | 204.40 | 1,693 | 205.00 | 204.80 | |
AWEl | Alphawave IP Group PLC | € 6,844 | 4,703 | 2,657 | 125.20 | 575 | 125.60 | 125.40 | |
HFELl | Henderson Far East Income Ltd | € 6,680 | 2,400 | 457 | 238.00 | 240 | 300.00 | 238.50 | |
FGPl | Firstgroup PLC | € 6,656 | 3,281 | 674 | 172.40 | 506 | 173.00 | 172.75 | |
EBOXl | Tritax EuroBox PLC | € 6,497 | 9,483 | 5 | 58.80 | 6,976 | 59.20 | 59.00 | |
AEIl | abrdn Equity Income Trust plc | € 5,893 | 1,578 | 600 | 319.00 | 600 | 321.00 | 320.00 | |
HHPDl | Hon Hai Precision Industry Co Ltd | € 5,765 | 607 | 778 | 10.28 | 65 | 10.32 | 10.30 | |
ABECd | Alphabet Inc | € 5,710 | 35 | 100 | 163.16 | 25 | 163.68 | 163.14 | |
PRTCl | PureTech Health PLC | € 5,684 | 2,172 | 209 | 224.00 | 116 | 224.50 | 225.00 | |
KYGAl | Kerry Group PLC | € 5,630 | 72 | 84 | 78.30 | 30 | 78.80 | 78.20 | |
CCLl | Carnival PLC | € 5,527 | 439 | 15 | 1,081.50 | 36 | 1,084.00 | 1,078.50 | |
SDYl | Speedy Hire PLC | € 5,520 | 16,566 | 2,608 | 28.15 | 5,442 | 28.85 | 28.50 | |
MGNSl | Morgan Sindall Group PLC | € 5,373 | 190 | 8 | 2,400.00 | 90 | 2,440.00 | 2,435.00 | |
ESCTl | European Smaller Companies/The | € 5,238 | 2,400 | 2,400 | 187.00 | 319 | 189.20 | 187.00 | |
FRASl | Frasers Group PLC | € 5,208 | 539 | 221 | 826.50 | 795 | 828.50 | 826.50 | |
BABl | Babcock International Group PLC | € 5,097 | 821 | 1,870 | 531.50 | 57 | 534.00 | 533.00 | |
PAGEl | Pagegroup PLC | € 5,077 | 916 | 357 | 474.20 | 100 | 475.80 | 475.10 | |
CHRYl | Chrysalis Investments Ltd | € 5,016 | 5,441 | 4 | 80.40 | 3,367 | 82.00 | 81.60 | |
PSHl | Pershing Square Holdings Ltd/Fund | € 4,990 | 104 | 42 | 4,110.00 | 43 | 4,118.00 | 4,112.00 | |
EXV1d | iShares STOXX Europe 600 Banks UCITS ETF DE | € 4,973 | 239 | 9,048 | 20.82 | 1,081 | 20.84 | 20.82 | |
HGTl | HgCapital Trust PLC/Fund | € 4,967 | 866 | 804 | 487.00 | 321 | 492.50 | 491.50 | |
ELMl | Elementis PLC | € 4,838 | 2,796 | 750 | 145.80 | 750 | 149.20 | 148.40 | |
ACp | Accor SA | € 4,629 | 112 | 300 | 41.30 | 300 | 41.47 | 41.33 | |
RMAUl | Royal Mint Responsibly Sourced Physical Gold ETC | € 4,624 | 206 | 2,192 | 24.14 | 2,192 | 24.17 | 24.34 | |
MABl | Mitchells & Butlers PLC | € 4,515 | 1,461 | 553 | 263.00 | 120 | 265.00 | 264.50 | |
KMRl | Kenmare Resources PLC | € 4,457 | 1,060 | 477 | 357.50 | 440 | 364.50 | 361.50 | |
RATl | Rathbones Group PLC | € 4,422 | 213 | 87 | 1,766.00 | 11 | 1,786.00 | 1,772.00 | |
TCAPl | TP ICAP Group PLC | € 4,319 | 1,703 | 779 | 218.00 | 818 | 219.50 | 218.50 | |
JETl | Just Eat Takeaway.com NV | € 4,306 | 300 | 700 | 1,228.00 | 2,840 | 1,232.00 | 1,230.00 | |
ESNTl | Essentra PLC | € 4,226 | 1,961 | 500 | 184.20 | 831 | 186.00 | 185.30 | |
HILSl | Hill & Smith PLC | € 4,221 | 185 | 83 | 1,958.00 | 86 | 1,972.00 | 1,956.00 | |
RIGDl | Reliance Industries Ltd | € 4,134 | 65 | 135 | 68.90 | 83 | 69.10 | 69.00 | |
ABEAd | Alphabet Inc | € 4,058 | 25 | 100 | 162.20 | 100 | 162.60 | 162.30 | |
TEPp | Teleperformance SE | € 4,003 | 37 | 207 | 107.60 | 437 | 109.30 | 108.20 | |
LIOl | Liontrust Asset Management PLC | € 3,969 | 461 | 281 | 733.00 | 95 | 741.00 | 740.00 | |
DAGBl | VanEck Crypto and Blockchain Innovators UCITS ETF | € 3,867 | 621 | 4,754 | 5.32 | 2,891 | 5.35 | 5.33 | |
BPTl | Bridgepoint Group PLC | € 3,855 | 1,398 | 299 | 237.40 | 59 | 240.20 | 236.20 | |
CMCd | JPMorgan Chase & Co | € 3,798 | 20 | 100 | 190.00 | 20 | 191.16 | 189.90 | |
TGAl | Thungela Resources Ltd | € 3,643 | 542 | 90 | 576.00 | 2,056 | 589.00 | 576.00 | |
PTECl | Playtech Plc | € 3,551 | 621 | 26 | 487.50 | 561 | 492.50 | 489.50 | |
DOMl | Domino's Pizza Group PLC | € 3,431 | 857 | 83 | 342.40 | 838 | 344.20 | 343.20 | |
CSNl | Chesnara PLC | € 3,335 | 1,138 | 1,397 | 247.50 | 347 | 254.00 | 252.00 | |
XPSl | XPS Pensions Group PLC | € 3,142 | 1,064 | 620 | 249.00 | 897 | 260.00 | 253.00 | |
GENl | Genuit Group PLC | € 3,123 | 583 | 1,280 | 459.00 | 154 | 461.00 | 460.00 | |
QLTl | Quilter PLC | € 3,123 | 2,401 | 1,121 | 111.30 | 540 | 111.60 | 111.40 | |
IAPDl | iShares Asia Pacific Dividend UCITS ETF | € 3,028 | 136 | 830 | 1,907.00 | 1,205 | 1,920.50 | 1,907.00 | |
GLDVl | SPDR S&P Global Dividend Aristocrats UCITS ETF | € 2,978 | 100 | 620 | 32.31 | 620 | 32.36 | 32.29 | |
LPLAm | WisdomTree Platinum 2x Daily Leveraged | € 2,967 | 1,400 | 13,266 | 2.11 | 13,266 | 2.13 | 2.12 | |
ADT1l | Adriatic Metals PLC | € 2,829 | 968 | 2,677 | 247.00 | 3,457 | 252.00 | 250.50 | |
IGLNl | iShares Physical Gold ETC | € 2,801 | 64 | 1,116 | 47.43 | 1,116 | 47.47 | 47.46 | |
SESGp | SES SA | € 2,771 | 542 | 5,439 | 5.05 | 5,094 | 5.21 | 5.13 | |
HFGl | Hilton Food Group PLC | € 2,748 | 250 | 77 | 940.00 | 104 | 946.00 | 942.00 | |
IUQAl | iShares Edge MSCI USA Quality Factor UCITS ETF | € 2,748 | 217 | 1,462 | 13.70 | 1,462 | 13.72 | 13.73 | |
LCOPm | WisdomTree Copper 2x Daily Leveraged | € 2,717 | 235 | 4,361 | 11.47 | 17,702 | 11.57 | 11.56 | |
ATRl | Schroder Asian Total Return Investment Co PLC | € 2,682 | 504 | 43 | 453.00 | 0 | 0.00 | 456.00 | |
IMEUl | iShares Core MSCI Europe UCITS ETF | € 2,654 | 81 | 2,639 | 2,799.00 | 2,639 | 2,802.50 | 2,807.50 | |
FDMl | FDM Group Holdings PLC | € 2,629 | 547 | 348 | 406.00 | 30 | 412.00 | 411.00 | |
BRGEl | BlackRock Greater Europe Investment Trust PLC | € 2,623 | 355 | 348 | 633.00 | 182 | 634.00 | 633.00 | |
NDIAa | iShares MSCI India UCITS ETF | € 2,605 | 300 | 2,129 | 8.68 | 2,129 | 8.70 | 8.68 | |
MDOd | McDonald's Corp | € 2,508 | 10 | 50 | 250.25 | 30 | 251.00 | 250.75 | |
SBREl | Sabre Insurance Group PLC | € 2,407 | 1,286 | 243 | 160.20 | 319 | 160.80 | 160.40 | |
CTUKl | CT UK Capital & Income Investment Trust PLC | € 2,360 | 600 | 0 | 0.00 | 456 | 341.00 | 337.00 | |
VANQl | Vanquis Banking Group PLC | € 2,295 | 3,097 | 3 | 64.00 | 1,241 | 64.50 | 63.90 | |
WTANl | Witan Investment Trust PLC | € 2,234 | 721 | 1,754 | 264.50 | 1,500 | 268.00 | 265.50 | |
COSTl | Costain Group PLC | € 2,170 | 2,219 | 1,855 | 83.40 | 1,833 | 85.00 | 83.80 | |
PHAGl | WisdomTree Physical Silver | € 2,159 | 80 | 11,100 | 29.27 | 20,956 | 29.30 | 29.27 | |
SGBSl | WisdomTree Physical Swiss Gold | € 2,156 | 10 | 1,179 | 233.84 | 500 | 234.09 | 233.78 | |
REDDl | Redde Northgate PLC | € 2,143 | 427 | 33 | 429.00 | 116 | 431.00 | 429.50 | |
SVSl | Savills PLC | € 2,060 | 160 | 189 | 1,108.00 | 68 | 1,116.00 | 1,110.00 | |
CBGl | Close Brothers Group PLC | € 1,989 | 350 | 4 | 491.80 | 536 | 496.80 | 487.00 | |
NEOENp | Neoen SA | € 1,924 | 65 | 1,599 | 29.32 | 1,599 | 29.92 | 29.60 | |
PZCl | PZ Cussons PLC | € 1,903 | 1,433 | 1,387 | 112.80 | 1,140 | 113.80 | 113.30 | |
ONTl | Oxford Nanopore Technologies PLC | € 1,814 | 1,424 | 190 | 109.10 | 4,907 | 111.60 | 109.00 | |
FEMLl | Fidelity Emerging Markets Ltd | € 1,811 | 217 | 297 | 700.10 | 295 | 715.00 | 715.00 | |
HSBKl | Halyk Savings Bank of Kazakhstan JSC | € 1,785 | 102 | 40 | 18.74 | 542 | 19.04 | 18.98 | |
PLUSl | Plus500 Ltd | € 1,775 | 67 | 247 | 2,246.00 | 13 | 2,262.00 | 2,270.00 | |
CWRl | Ceres Power Holdings PLC | € 1,758 | 781 | 1,505 | 193.30 | 429 | 196.90 | 192.90 | |
SYNTl | Synthomer PLC | € 1,742 | 455 | 257 | 327.50 | 85 | 334.00 | 328.00 | |
BYGl | Big Yellow Group PLC | € 1,739 | 125 | 830 | 1,188.00 | 36 | 1,192.00 | 1,192.00 | |
ASMLa | ASML Holding NV | € 1,701 | 2 | 55 | 848.20 | 55 | 853.60 | 851.10 | |
ATGl | Auction Technology Group PLC | € 1,685 | 247 | 291 | 589.00 | 42 | 592.00 | 588.00 | |
CABPl | Cab Payments Holdings Plc | € 1,670 | 893 | 125 | 160.60 | 584 | 161.60 | 160.40 | |
CARRl | Carr's Group PLC | € 1,589 | 1,012 | 134 | 134.50 | 1,090 | 139.50 | 134.50 | |
VHYLm | Vanguard FTSE All-World High Dividend Yield UCITS ETF | € 1,562 | 25 | 0 | 0.00 | 413 | 62.86 | 62.47 | |
LABSl | Life Science Reit PLC | € 1,542 | 3,551 | 3,551 | 37.00 | 4,221 | 37.40 | 37.20 | |
HASl | Hays PLC | € 1,503 | 1,239 | 658 | 103.60 | 727 | 104.20 | 103.95 | |
BREEl | Breedon Group PLC | € 1,341 | 288 | 88 | 396.50 | 230 | 398.50 | 399.00 | |
ENQl | EnQuest PLC | € 1,334 | 7,386 | 9,736 | 15.14 | 9,903 | 15.82 | 15.48 | |
N91l | Ninety One PLC | € 1,290 | 630 | 755 | 175.30 | 741 | 176.10 | 175.80 | |
RWIl | Renewi PLC | € 1,265 | 171 | 400 | 633.00 | 1,176 | 644.00 | 634.00 | |
GREe | Grenergy Renovables SA | € 1,254 | 44 | 227 | 27.90 | 0 | 0.00 | 28.50 | |
STEMl | SThree PLC | € 1,219 | 242 | 198 | 427.50 | 1,780 | 439.50 | 433.00 | |
MARSl | Marston's PLC | € 1,190 | 2,763 | 750 | 36.40 | 750 | 37.45 | 36.90 | |
S32l | South32 Ltd | € 1,183 | 500 | 100 | 202.60 | 300 | 203.80 | 203.40 | |
MGAMl | Morgan Advanced Materials PLC | € 1,182 | 306 | 88 | 329.50 | 1,213 | 333.00 | 331.00 | |
GKPl | Gulf Keystone Petroleum Ltd | € 1,169 | 746 | 500 | 133.40 | 177 | 134.00 | 133.50 | |
LNGAl | WisdomTree Natural Gas 2x Daily Leveraged | € 1,124 | 11,500 | 2,460,743 | 0.10 | 504,717 | 0.11 | 0.11 | |
LCOCm | WisdomTree Cocoa 2x Daily Leveraged | € 1,106 | 30 | 6,378 | 35.60 | 2,903 | 36.88 | 36.87 | |
COAl | Coats Group PLC | € 994 | 966 | 6 | 88.10 | 1,606 | 88.40 | 88.20 | |
SREl | Sirius Real Estate Ltd | € 987 | 861 | 2,375 | 98.25 | 2,038 | 98.80 | 98.25 | |
EXV4d | iShares STOXX Europe 600 Health Care UCITS ETF DE | € 943 | 8 | 1,007 | 117.60 | 11 | 117.98 | 117.82 | |
AVONl | Avon Protection PLC | € 916 | 60 | 74 | 1,314.00 | 229 | 1,342.00 | 1,308.00 | |
PHPTl | WisdomTree Physical Platinum | € 914 | 10 | 152 | 99.33 | 500 | 99.59 | 99.15 | |
ECOPm | WisdomTree Copper - EUR Daily Hedged | € 871 | 100 | 5,788 | 8.64 | 5,734 | 8.72 | 8.71 | |
CACp | Amundi CAC 40 UCITS ETF | € 819 | 10 | 1,487 | 82.01 | 451 | 82.08 | 81.93 | |
JUPl | Jupiter Fund Management PLC | € 811 | 837 | 4,000 | 82.60 | 1,019 | 84.10 | 83.05 | |
AIBGl | AIB Group PLC | € 726 | 142 | 351 | 436.00 | 2,100 | 437.50 | 438.00 | |
BOLp | Bollore SE | € 717 | 116 | 7,205 | 6.14 | 7,660 | 6.26 | 6.18 | |
CRSTl | Crest Nicholson Holdings plc | € 712 | 268 | 399 | 227.20 | 59 | 228.20 | 227.60 | |
AOl | AO World PLC | € 667 | 534 | 1,499 | 106.40 | 218 | 107.60 | 107.00 | |
DNLMl | Dunelm Group PLC | € 666 | 56 | 639 | 1,006.00 | 100 | 1,019.00 | 1,019.00 | |
UKWl | Greencoat UK Wind PLC/Funds | € 662 | 400 | 486 | 141.70 | 5,998 | 142.70 | 141.80 | |
FOURl | 4imprint Group PLC | € 660 | 9 | 11 | 6,280.00 | 1 | 6,310.00 | 6,280.00 | |
EXH9d | iShares STOXX Europe 600 Utilities UCITS ETF DE | € 610 | 15 | 2,766 | 40.74 | 922 | 40.79 | 40.69 | |
FCHl | Funding Circle Holdings PLC | € 577 | 610 | 1,969 | 79.20 | 1,916 | 80.60 | 81.00 | |
RNKl | Rank Group PLC | € 558 | 498 | 1,000 | 94.00 | 1,660 | 98.80 | 96.00 | |
CCRl | C&C Group PLC | € 556 | 269 | 134 | 177.20 | 500 | 179.40 | 177.00 | |
FXPOl | Ferrexpo PLC | € 554 | 1,002 | 51 | 46.70 | 604 | 47.30 | 47.40 | |
SUSl | S&U PLC | € 469 | 20 | 50 | 1,920.00 | 78 | 2,040.00 | 2,010.00 | |
CURYl | Currys PLC | € 450 | 544 | 7,380 | 70.60 | 166 | 71.40 | 70.90 | |
BAGl | AG Barr PLC | € 413 | 61 | 344 | 578.00 | 276 | 582.00 | 580.00 | |
IUSAa | iShares Core S&P 500 UCITS ETF USD Dist | € 390 | 8 | 1,421 | 48.70 | 1,421 | 48.71 | 48.71 | |
LNGAm | WisdomTree Natural Gas 2x Daily Leveraged | € 389 | 4,000 | 532,369 | 0.10 | 3,147,714 | 0.10 | 0.10 | |
EXH1d | iShares STOXX Europe 600 Oil & Gas UCITS ETF DE | € 386 | 10 | 290 | 38.60 | 1,926 | 38.65 | 38.59 | |
AEWUl | AEW UK REIT PLC | € 382 | 373 | 1,428 | 84.60 | 4,837 | 89.50 | 87.70 | |
IDUSl | iShares Core S&P 500 UCITS ETF USD Dist | € 342 | 7 | 1,421 | 52.95 | 2,315 | 52.95 | 52.95 | |
IUFSl | iShares S&P 500 Financials Sector UCITS ETF USD ACC | € 339 | 30 | 0 | 0.00 | 1,303 | 12.26 | 12.24 | |
FANl | Volution Group PLC | € 333 | 62 | 925 | 458.50 | 192 | 461.00 | 460.50 | |
DGRWl | WisdomTree US Quality Dividend Growth UCITS ETF | € 324 | 9 | 1 | 38.88 | 0 | 0.00 | 39.00 | |
EXS2d | iShares TecDAX UCITS ETF DE | € 306 | 10 | 1,735 | 30.57 | 5,206 | 30.59 | 30.55 | |
ISLNl | iShares Physical Silver ETC | € 281 | 10 | 10,700 | 30.41 | 10,700 | 30.45 | 30.37 | |
SDRYl | Superdry PLC | € 261 | 3,556 | 19,084 | 6.31 | 250 | 6.75 | 6.30 | |
ORITl | Octopus Renewables Infrastructure Trust PLC/The Fund | € 228 | 272 | 2,371 | 71.60 | 2,278 | 72.70 | 71.90 | |
AIEl | Ashoka India Equity Investment Trust PLC/Fund | € 214 | 69 | 517 | 264.00 | 1,755 | 272.00 | 265.50 | |
CBKDl | Commercial International Bank - Egypt (CIB) | € 209 | 146 | 6,913 | 1.55 | 41 | 1.56 | 1.56 | |
PCTNl | Picton Property Income Ltd | € 196 | 244 | 2,121 | 68.60 | 1,646 | 69.60 | 68.80 | |
GDXJl | VanEck Vectors Junior Gold Miners UCITS ETF | € 190 | 5 | 500 | 41.04 | 800 | 41.22 | 41.16 | |
MTROl | Metro Bank Holdings PLC | € 184 | 442 | 3,722 | 34.50 | 4,460 | 35.10 | 35.65 | |
SEPLl | SEPLAT Energy PLC | € 184 | 100 | 958 | 154.00 | 1,002 | 158.00 | 157.50 | |
TRSTl | Trustpilot Group PLC | € 175 | 71 | 1,502 | 211.00 | 4 | 212.00 | 211.00 | |
MOONl | Moonpig Group PLC | € 167 | 91 | 978 | 156.60 | 1,275 | 158.60 | 157.60 | |
3LNVl | GraniteShares 3x Long NVIDIA Daily ETP | € 166 | 1 | 110 | 178.09 | 110 | 180.78 | 179.99 | |
TSM3l | Leverage Shares 3x Long Taiwan Semiconductor TSM ETP Securities | € 161 | 50 | 5,719 | 3.40 | 5,700 | 3.50 | 3.50 | |
IMAEa | iShares Core MSCI Europe UCITS ETF EUR Acc | € 160 | 2 | 436 | 80.09 | 436 | 80.23 | 80.11 | |
WTCHa | SPDR MSCI World Technology UCITS ETF | € 143 | 1 | 10 | 138.10 | 0 | 0.00 | 143.00 | |
UDVDl | SPDR S&P US Dividend Aristocrats UCITS ETF | € 135 | 2 | 0 | 0.00 | 0 | 0.00 | 73.06 | |
VWCEd | Vanguard FTSE All-World UCITS ETF | € 123 | 1 | 161 | 119.70 | 0 | 0.00 | 122.76 | |
DOCSl | Dr Martens PLC | € 122 | 122 | 2,128 | 84.85 | 172 | 85.80 | 85.80 | |
PETSl | Pets at Home Group Plc | € 120 | 35 | 1,562 | 292.00 | 4,397 | 296.20 | 292.80 | |
CORDl | Cordiant Digital Infrastructure Ltd/Fund | € 118 | 140 | 2,165 | 70.00 | 1,999 | 72.00 | 72.00 | |
EXH5d | iShares STOXX Europe 600 Insurance UCITS ETF DE | € 117 | 3 | 885 | 39.15 | 885 | 39.22 | 39.16 | |
SPTl | Spirent Communications PLC | € 107 | 48 | 1,451 | 189.00 | 8,710 | 191.90 | 191.00 | |
VUAGl | Vanguard S&P 500 UCITS ETF | € 92 | 1 | 4,499 | 79.00 | 2,000 | 79.06 | 79.02 | |
VERXa | Vanguard FTSE Developed Europe ex UK UCITS ETF | € 83 | 2 | 3,566 | 41.52 | 444 | 41.57 | 41.50 | |
WILl | Wilmington PLC | € 69 | 16 | 413 | 371.00 | 0 | 0.00 | 368.00 | |
VWCGd | Vanguard FTSE Developed Europe UCITS ETF | € 46 | 1 | 49 | 45.67 | 0 | 0.00 | 45.67 | |
LVCp | Amundi CAC 40 Daily 2X Leveraged UCITS ETF | € 45 | 1 | 4,732 | 44.64 | 391 | 44.68 | 44.64 | |
IUHCl | iShares S&P 500 Health Care Sector UCITS ETF | € 42 | 4 | 1 | 11.00 | 0 | 0.00 | 11.44 | |
WSMLl | Ishares III PLC - Ishares Msci World Small Cap UCITS ETF | € 34 | 5 | 2,748 | 7.30 | 2,748 | 7.31 | 7.31 | |
APPSe | Applus Services SA | € 25 | 2 | 3,727 | 12.48 | 3,727 | 12.96 | 12.74 | |
OXBl | Oxford Biomedica PLC | € 23 | 6 | 642 | 319.50 | 469 | 325.50 | 325.00 | |
ITKYa | iShares MSCI Turkey UCITS ETF | € 22 | 1 | 0 | 0.00 | 832 | 22.32 | 22.25 | |
IDVYa | iShares Euro Dividend UCITS ETF | € 19 | 1 | 0 | 0.00 | 0 | 0.00 | 19.13 | |
THGl | THG PLC | € 17 | 20 | 3,332 | 74.40 | 1,048 | 75.30 | 74.25 | |
ASCl | ASOS PLC | € 17 | 4 | 549 | 370.00 | 314 | 376.60 | 367.80 | |
LTAMa | iShares MSCI EM Latin America UCITS ETF | € 16 | 1 | 0 | 0.00 | 0 | 0.00 | 15.94 | |
IAUPl | iShares Gold Producers UCITS ETF | € 15 | 1 | 1,241 | 16.44 | 0 | 0.00 | 16.48 | |
SPIl | Spire Healthcare Group PLC | € 12 | 4 | 110 | 259.00 | 593 | 260.00 | 259.50 | |
MSLHl | Marshalls PLC | € 7 | 2 | 4 | 318.00 | 800 | 319.50 | 318.50 | |
ICOMl | iShares Diversified Commodity Swap UCITS ETF | € 7 | 1 | 7,225 | 7.20 | 7,225 | 7.33 | 7.21 | |
JFJl | JPMorgan Japanese Investment Trust plc | € 6 | 1 | 0 | 0.00 | 1,315 | 530.00 | 521.00 | |
ICHNa | iShares MSCI China UCITS ETF | € 4 | 1 | 10,513 | 4.53 | 10,324 | 4.61 | 4.58 | |
APIl | Abrdn Property Income Trust Ltd | € 4 | 6 | 1,384 | 52.10 | 3,214 | 52.50 | 52.00 | |
PCFTl | Polar Capital Global Financials Trust PLC | € 2 | 1 | 896 | 167.80 | 1,716 | 171.20 | 171.00 | |
SYNCl | Syncona Limited | € 1 | 1 | 3,761 | 107.60 | 2,971 | 108.80 | 108.30 | |
00XPd | WisdomTree Natural Gas - EUR Daily Hedged | € 0 | 0 | 137,099 | 0.36 | 134,626 | 0.37 | 0.00 | |
00XTd | WisdomTree Brent Crude Oil - EUR Daily Hedged | € 0 | 0 | 9,009 | 5.55 | 8,843 | 5.65 | 0.00 | |
0QFd | Moderna Inc | € 0 | 0 | 100 | 121.28 | 159 | 125.46 | 0.00 | |
0RYAl | Ryanair Holdings PLC | € 0 | 0 | 0 | 0.00 | 250 | 1,554.00 | 0.00 | |
100EUm | UBS Lux Fund Solutions - FTSE 100 UCITS ETF | € 0 | 0 | 200 | 88.10 | 200 | 95.37 | 0.00 | |
10AId | AMUNDI INDEX MSCI EUROPE UCITS ETF DR | € 0 | 0 | 275 | 65.16 | 275 | 68.81 | 0.00 | |
18M1d | AMUNDI ETF GOVIES 0-6 MONTHS EURO INVESTMENT GRADE UCITS | € 0 | 0 | 152 | 117.25 | 152 | 123.42 | 0.00 | |
18MKd | Amundi Msci India UCITS ETF | € 0 | 0 | 0 | 0.00 | 19 | 938.30 | 0.00 | |
1PLTRm | Palantir Technologies Inc | € 0 | 0 | 956 | 20.11 | 364 | 20.17 | 0.00 | |
1SId | Snap Inc | € 0 | 0 | 1,200 | 14.73 | 1,200 | 14.89 | 0.00 | |
1YDd | Broadcom Inc | € 0 | 0 | 100 | 1,283.00 | 100 | 1,291.20 | 0.00 | |
2B70d | iShares Nasdaq US Biotechnology UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,787 | 6.00 | 0.00 | |
2B78d | iShares Healthcare Innovation UCITS ETF | € 0 | 0 | 2,621 | 7.02 | 5 | 7.10 | 0.00 | |
2PPd | PayPal Holdings Inc | € 0 | 0 | 300 | 59.23 | 150 | 59.41 | 0.00 | |
36B3d | iShares MSCI Europe SRI UCITS ETF | € 0 | 0 | 2,337 | 7.86 | 0 | 0.00 | 0.00 | |
36BBd | iShares MSCI World Consumer Discretionary Sector ESG UCITS ETF | € 0 | 0 | 2,638 | 6.78 | 2,638 | 7.22 | 0.00 | |
3AMDl | Leverage Shares 3x AMD ETP | € 0 | 0 | 6,381 | 239.37 | 6,381 | 242.62 | 0.00 | |
3ARMl | Leverage Shares 3x Long ARM ETP Securities | € 0 | 0 | 432 | 3,454.00 | 432 | 3,711.00 | 0.00 | |
3BRSl | WisdomTree Brent Crude Oil 3x Daily Short | € 0 | 0 | 464,400 | 0.74 | 88,733 | 0.76 | 0.00 | |
3BSRl | WisdomTree Brent Crude Oil 3x Daily Short | € 0 | 0 | 207,135 | 59.50 | 207,135 | 59.80 | 0.00 | |
3CFLl | WisdomTree Coffee 3x Daily Leveraged | € 0 | 0 | 25,536 | 3.85 | 25,536 | 4.19 | 0.00 | |
3DELd | WisdomTree DAX 3x Daily Leveraged | € 0 | 0 | 200 | 306.18 | 200 | 309.34 | 0.00 | |
3DELl | WisdomTree DAX 3x Daily Leveraged | € 0 | 0 | 200 | 306.33 | 200 | 309.18 | 0.00 | |
3DELm | WisdomTree DAX 3x Daily Leveraged | € 0 | 0 | 200 | 306.49 | 0 | 0.00 | 0.00 | |
3DESd | WisdomTree DAX 3x Daily Short | € 0 | 0 | 162,400 | 0.43 | 162,400 | 0.43 | 0.00 | |
3DESl | WisdomTree DAX 3x Daily Short | € 0 | 0 | 162,800 | 0.41 | 162,800 | 0.45 | 0.00 | |
3DESm | WisdomTree DAX 3x Daily Short | € 0 | 0 | 162,600 | 0.43 | 162,600 | 0.43 | 0.00 | |
3EULl | WisdomTree EURO STOXX 50 3x Daily Leveraged | € 0 | 0 | 600 | 459.87 | 600 | 461.09 | 0.00 | |
3EULm | WisdomTree EURO STOXX 50 3x Daily Leveraged | € 0 | 0 | 600 | 459.87 | 600 | 461.09 | 0.00 | |
3EUSl | WisdomTree EURO STOXX 50 3x Daily Short | € 0 | 0 | 912,400 | 0.28 | 912,400 | 0.31 | 0.00 | |
3EUSm | WisdomTree EURO STOXX 50 3x Daily Short | € 0 | 0 | 912,100 | 0.30 | 912,100 | 0.30 | 0.00 | |
3FBl | Leverage Shares 3x Facebook ETP | € 0 | 0 | 4,200 | 472.97 | 3,316 | 478.55 | 0.00 | |
3GOLl | WisdomTree Gold 3x Daily Leveraged | € 0 | 0 | 3,716 | 54.08 | 3,716 | 57.92 | 0.00 | |
3GOLm | WisdomTree Gold 3x Daily Leveraged | € 0 | 0 | 182 | 50.62 | 810 | 51.62 | 0.00 | |
3GOSl | WisdomTree Gold 3x Daily Short | € 0 | 0 | 16,559 | 11.16 | 16,559 | 12.01 | 0.00 | |
3HCLl | WisdomTree Copper 3x Daily Leveraged | € 0 | 0 | 7,275 | 27.44 | 7,275 | 29.36 | 0.00 | |
3HCSl | WisdomTree Copper 3x Daily Short | € 0 | 0 | 72,463 | 2.57 | 72,463 | 2.76 | 0.00 | |
3INl | 3i Infrastructure PLC | € 0 | 0 | 293 | 339.50 | 762 | 354.00 | 0.00 | |
3ITLm | WisdomTree FTSE MIB 3x Daily Leveraged | € 0 | 0 | 2,000 | 195.99 | 2,000 | 196.79 | 0.00 | |
3ITSm | WisdomTree FTSE MIB 3x Daily Short | € 0 | 0 | 1,879,800 | 0.20 | 1,879,800 | 0.20 | 0.00 | |
3LDEl | WisdomTree DAX 3x Daily Leveraged | € 0 | 0 | 300 | 26,226.00 | 300 | 26,486.00 | 0.00 | |
3LESl | WisdomTree EURO STOXX 50 3x Daily Short | € 0 | 0 | 1,065,600 | 25.38 | 1,065,600 | 25.75 | 0.00 | |
3LEUl | WisdomTree EURO STOXX 50 3x Daily Leveraged | € 0 | 0 | 700 | 39,374.00 | 700 | 39,497.00 | 0.00 | |
3LGOl | WisdomTree Gold 3x Daily Leveraged | € 0 | 0 | 4,723 | 4,260.00 | 4,723 | 4,560.00 | 0.00 | |
3LGSl | WisdomTree Natural Gas 3x Daily Short | € 0 | 0 | 231 | 79,772.00 | 231 | 85,729.00 | 0.00 | |
3LMIl | GraniteShares 3x Long MicroStrategy Daily ETP | € 0 | 0 | 0 | 0.00 | 84 | 256.88 | 0.00 | |
3LMSl | GraniteShares 3x Long Microsoft Daily ETP | € 0 | 0 | 643 | 30.92 | 643 | 31.51 | 0.00 | |
3LNGl | WisdomTree Natural Gas 3x Daily Leveraged | € 0 | 0 | 2,056,555 | 9.80 | 2,056,555 | 10.50 | 0.00 | |
3LSIl | WisdomTree Silver 3x Daily Leveraged | € 0 | 0 | 3,361 | 6,460.00 | 3,361 | 6,868.00 | 0.00 | |
3LTPl | GraniteShares 3x Long Tesla Daily ETP | € 0 | 0 | 6,329 | 246.60 | 6,329 | 252.00 | 0.00 | |
3LUSl | WisdomTree S&P 500 3x Daily Leveraged | € 0 | 0 | 2,300 | 7,136.00 | 2,300 | 7,179.00 | 0.00 | |
3LVPl | GraniteShares 3x Long NVIDIA Daily ETP | € 0 | 0 | 110 | 14,030.00 | 110 | 14,240.00 | 0.00 | |
3MSFm | Leverage Shares 3x Microsoft ETP | € 0 | 0 | 100 | 62.11 | 100 | 72.34 | 0.00 | |
3NGLl | WisdomTree Natural Gas 3x Daily Leveraged | € 0 | 0 | 3,262,963 | 0.13 | 350,160 | 0.13 | 0.00 | |
3NGSl | WisdomTree Natural Gas 3x Daily Short | € 0 | 0 | 49 | 1,031.43 | 49 | 1,071.33 | 0.00 | |
3NGSm | WisdomTree Natural Gas 3x Daily Short | € 0 | 0 | 49 | 948.29 | 4 | 967.84 | 0.00 | |
3NVDl | Leverage Shares 3x NVIDIA ETP | € 0 | 0 | 20 | 63,533.00 | 20 | 64,727.00 | 0.00 | |
3NVEl | Leverage Shares 3x NVIDIA ETP | € 0 | 0 | 20 | 742.77 | 20 | 754.90 | 0.00 | |
3OILl | WisdomTree WTI Crude Oil 3x Daily Leveraged | € 0 | 0 | 5,152 | 38.50 | 5,152 | 41.14 | 0.00 | |
3OILm | WisdomTree WTI Crude Oil 3x Daily Leveraged | € 0 | 0 | 3,620 | 36.34 | 3,620 | 36.95 | 0.00 | |
3OISm | WisdomTree WTI Crude Oil 3x Daily Short | € 0 | 0 | 685,027 | 0.33 | 186,825 | 0.34 | 0.00 | |
3PLTl | Leverage Shares 3x Palantir ETP | € 0 | 0 | 653 | 2,363.10 | 800 | 2,444.10 | 0.00 | |
3SDEl | WisdomTree DAX 3x Daily Short | € 0 | 0 | 190,000 | 35.10 | 190,000 | 38.40 | 0.00 | |
3SGOl | WisdomTree Gold 3x Daily Short | € 0 | 0 | 21,036 | 880.00 | 21,036 | 946.00 | 0.00 | |
3SILl | WisdomTree Silver 3x Daily Leveraged | € 0 | 0 | 2,637 | 81.84 | 2,637 | 87.12 | 0.00 | |
3SILm | WisdomTree Silver 3x Daily Leveraged | € 0 | 0 | 95 | 77.52 | 95 | 77.96 | 0.00 | |
3SISl | WisdomTree Silver 3x Daily Short | € 0 | 0 | 221,975 | 0.76 | 221,975 | 0.82 | 0.00 | |
3SISm | WisdomTree Silver 3x Daily Short | € 0 | 0 | 12,898 | 0.72 | 25,796 | 0.73 | 0.00 | |
3SSIl | WisdomTree Silver 3x Daily Short | € 0 | 0 | 282,087 | 60.00 | 282,087 | 65.00 | 0.00 | |
3STSl | GraniteShares 3x Short Tesla Daily ETP | € 0 | 0 | 1,331 | 14.95 | 1,331 | 15.20 | 0.00 | |
3SULm | WisdomTree Sugar 3x Daily Leveraged | € 0 | 0 | 12,666 | 7.73 | 12,666 | 8.30 | 0.00 | |
3TSMl | Leverage Shares 3x Long Taiwan Semiconductor TSM ETP Securities | € 0 | 0 | 1,500 | 269.68 | 1,500 | 272.60 | 0.00 | |
3TYLl | WisdomTree US Treasuries 10Y 3x Daily Leveraged | € 0 | 0 | 0 | 0.00 | 278 | 5,670.00 | 0.00 | |
3TYLm | WisdomTree US Treasuries 10Y 3x Daily Leveraged | € 0 | 0 | 277 | 66.04 | 277 | 68.01 | 0.00 | |
3TYSm | WisdomTree US Treasuries 10Y 3x Daily Short | € 0 | 0 | 187 | 95.59 | 187 | 101.07 | 0.00 | |
3UKLl | WisdomTree FTSE 100 3x Daily Leveraged | € 0 | 0 | 800 | 27,719.00 | 800 | 27,787.00 | 0.00 | |
3UKSl | WisdomTree FTSE 100 3x Daily Short | € 0 | 0 | 89,200 | 236.20 | 89,200 | 239.60 | 0.00 | |
3ULSl | WisdomTree S&P 500 3x Daily Short | € 0 | 0 | 8,600 | 1,827.50 | 8,600 | 1,846.00 | 0.00 | |
3USLl | WisdomTree S&P 500 3x Daily Leveraged | € 0 | 0 | 1,800 | 90.65 | 3 | 91.00 | 0.00 | |
3USLm | WisdomTree S&P 500 3x Daily Leveraged | € 0 | 0 | 1,900 | 83.45 | 1,900 | 83.80 | 0.00 | |
3USSl | WisdomTree S&P 500 3x Daily Short | € 0 | 0 | 6,800 | 23.23 | 6,800 | 23.41 | 0.00 | |
3USSm | WisdomTree S&P 500 3x Daily Short | € 0 | 0 | 7,400 | 21.36 | 7,400 | 21.54 | 0.00 | |
3V64d | Visa Inc | € 0 | 0 | 101 | 257.35 | 101 | 264.60 | 0.00 | |
3WHLl | WisdomTree Wheat 3x Daily Leveraged | € 0 | 0 | 20,000 | 0.50 | 316,706 | 0.68 | 0.00 | |
3WHLm | WisdomTree Wheat 3x Daily Leveraged | € 0 | 0 | 343,583 | 0.59 | 343,583 | 0.63 | 0.00 | |
4ABd | AbbVie Inc | € 0 | 0 | 100 | 152.66 | 128 | 153.52 | 0.00 | |
4COPd | Global X Copper Miners UCITS ETF | € 0 | 0 | 1,400 | 35.55 | 1,400 | 35.74 | 0.00 | |
4GLDd | Xetra-Gold | € 0 | 0 | 3,775 | 72.11 | 675 | 72.18 | 0.00 | |
4I1d | Philip Morris International Inc | € 0 | 0 | 100 | 91.69 | 100 | 92.10 | 0.00 | |
4RTDd | WisdomTree Natural Gas 1x Daily Short | € 0 | 0 | 479 | 396.80 | 479 | 424.00 | 0.00 | |
4RUCd | WisdomTree Natural Gas 2x Daily Leveraged | € 0 | 0 | 2,105,263 | 0.10 | 2,105,263 | 0.10 | 0.00 | |
4S0d | ServiceNow Inc | € 0 | 0 | 100 | 702.90 | 100 | 706.40 | 0.00 | |
4UB9d | UBS Irl ETF PLC - MSCI World Socially Responsible UCITS ETF | € 0 | 0 | 1,010 | 17.69 | 1,010 | 18.83 | 0.00 | |
4UBId | UBS Irl ETF PLC - MSCI USA Socially Responsible UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,106 | 17.10 | 0.00 | |
500Up | Amundi S&P 500 UCITS ETF | € 0 | 0 | 726 | 103.54 | 726 | 104.45 | 0.00 | |
500Xm | SPDR S&P 500 ESG Leaders UCITS ETF | € 0 | 0 | 532 | 34.62 | 532 | 35.54 | 0.00 | |
50Ep | HSBC EURO STOXX 50 UCITS ETF | € 0 | 0 | 5,100 | 54.03 | 5,100 | 54.41 | 0.00 | |
540Fd | AMUNDI MSCI BRAZIL | € 0 | 0 | 385 | 50.30 | 385 | 54.02 | 0.00 | |
5ESGEm | UBS Irl ETF plc - S&P 500 ESG UCITS ETF | € 0 | 0 | 609 | 29.46 | 609 | 31.04 | 0.00 | |
5ESGd | Invesco Markets PLC - Invesco S&P 500 ESG UCITS ETF | € 0 | 0 | 275 | 65.15 | 275 | 66.96 | 0.00 | |
5ESGm | Invesco Markets PLC - Invesco S&P 500 ESG UCITS ETF | € 0 | 0 | 0 | 0.00 | 275 | 68.61 | 0.00 | |
5MVWd | iShares MSCI World Energy Sector UCITS ETF | € 0 | 0 | 0 | 0.00 | 2,698 | 7.06 | 0.00 | |
5UOAd | iShares USD Corp Bond ESG UCITS ETF | € 0 | 0 | 45,642 | 4.36 | 0 | 0.00 | 0.00 | |
5URd | RTX Corp | € 0 | 0 | 199 | 95.58 | 125 | 96.13 | 0.00 | |
5ZMd | Zoom Video Communications Inc | € 0 | 0 | 330 | 58.83 | 330 | 61.91 | 0.00 | |
6MKd | Merck & Co Inc | € 0 | 0 | 150 | 120.20 | 75 | 121.20 | 0.00 | |
6PSAd | Invesco FTSE RAFI US 1000 UCITS ETF | € 0 | 0 | 627 | 28.58 | 627 | 29.54 | 0.00 | |
6PSCd | Invesco FTSE RAFI Europe UCITS ETF | € 0 | 0 | 1,482 | 12.10 | 1,482 | 12.80 | 0.00 | |
6Z1d | Airbnb Inc | € 0 | 0 | 143 | 134.02 | 100 | 134.84 | 0.00 | |
7HPd | HP Inc | € 0 | 0 | 188 | 28.64 | 100 | 28.79 | 0.00 | |
8GMd | General Motors Co | € 0 | 0 | 400 | 42.03 | 100 | 42.22 | 0.00 | |
94VEd | Global X US Infrastructure Development UCITS ETF | € 0 | 0 | 1,500 | 33.13 | 1,500 | 33.26 | 0.00 | |
AASIp | Amundi Msci EM Asia UCITS ETF | € 0 | 0 | 501 | 36.52 | 0 | 0.00 | 0.00 | |
AASUp | Amundi Msci EM Asia UCITS ETF | € 0 | 0 | 501 | 39.70 | 501 | 39.77 | 0.00 | |
AASl | Abrdn Asia Focus PLC | € 0 | 0 | 554 | 283.00 | 0 | 0.00 | 0.00 | |
ABIb | Anheuser-Busch InBev SA/NV | € 0 | 0 | 500 | 61.64 | 500 | 62.30 | 0.00 | |
ABLd | Abbott Laboratories | € 0 | 0 | 100 | 95.49 | 127 | 95.87 | 0.00 | |
ACAp | Credit Agricole SA | € 0 | 0 | 1,200 | 15.86 | 1,200 | 15.93 | 0.00 | |
ACUGd | AMUNDI INDEX MSCI EMERGING MARKETS SRI PAB ETF | € 0 | 0 | 409 | 43.59 | 409 | 46.06 | 0.00 | |
ACWDl | SPDR MSCI ACWI ETF | € 0 | 0 | 50 | 216.49 | 50 | 224.93 | 0.00 | |
ACWIm | Amundi MSCI All Country World UCITS ETF | € 0 | 0 | 42 | 437.61 | 0 | 0.00 | 0.00 | |
ACWLl | Amundi MSCI All Country World UCITS ETF | € 0 | 0 | 0 | 0.00 | 59 | 26,580.00 | 0.00 | |
ADBd | Adobe Inc | € 0 | 0 | 100 | 444.15 | 100 | 446.95 | 0.00 | |
ADYENa | Adyen NV | € 0 | 0 | 1 | 1,161.00 | 1 | 1,375.00 | 0.00 | |
AE5Ad | Amundi MSCI Emerging Markets II UCITS ETF | € 0 | 0 | 400 | 44.90 | 400 | 45.04 | 0.00 | |
AEC1d | American Express Co | € 0 | 0 | 100 | 223.15 | 100 | 224.50 | 0.00 | |
AEEMm | Amundi MSCI Emerging Markets UCITS ETF | € 0 | 0 | 3,300 | 5.01 | 3,300 | 5.03 | 0.00 | |
AEEMp | Amundi MSCI Emerging Markets UCITS ETF | € 0 | 0 | 3,300 | 5.02 | 3,300 | 5.02 | 0.00 | |
AEJp | Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF | € 0 | 0 | 277 | 66.06 | 0 | 0.00 | 0.00 | |
AEMDd | Amundi Index MSCI Emerging Markets UCITS ETF DR | € 0 | 0 | 360 | 49.37 | 360 | 52.23 | 0.00 | |
AEPl | Anglo-Eastern Plantations PLC | € 0 | 0 | 0 | 0.00 | 221 | 708.00 | 0.00 | |
AERIl | Aquila European Renewables PLC | € 0 | 0 | 0 | 0.00 | 2,544 | 0.73 | 0.00 | |
AFLEp | Amundi USD Floating Rate Corporate Bond ESG | € 0 | 0 | 0 | 0.00 | 349 | 54.10 | 0.00 | |
AFLMx | Amundi USD Floating Rate Corporate Bond ESG UCITS ETF MXN Hedged Acc | € 0 | 0 | 11 | 1,421.40 | 11 | 1,423.00 | 0.00 | |
AFLTp | Amundi USD Floating Rate Corporate Bond ESG | € 0 | 0 | 161 | 120.17 | 0 | 0.00 | 0.00 | |
AFRMx | Amundi EUR Floating Rate Corporate Bond ESG UCITS ETF MXN Hedged Acc | € 0 | 0 | 3 | 6,047.00 | 3 | 6,053.00 | 0.00 | |
AFRNm | Amundi Floating Rate Euro Corporate ESG UCITS ETF DR | € 0 | 0 | 174 | 105.60 | 174 | 108.53 | 0.00 | |
AFRNp | Amundi Floating Rate Euro Corporate ESG UCITS ETF DR | € 0 | 0 | 0 | 0.00 | 174 | 105.75 | 0.00 | |
AFp | Air France-KLM | € 0 | 0 | 800 | 10.63 | 800 | 10.72 | 0.00 | |
AGAUx | iShares Global Aggregate Bond ESG UCITS ETF AUD Hedged (Dist) | € 0 | 0 | 1,715 | 4.87 | 1,715 | 4.88 | 0.00 | |
AGEDa | iShares Ageing Population UCITS ETF | € 0 | 0 | 0 | 0.00 | 2,745 | 6.72 | 0.00 | |
AGEDl | iShares Ageing Population UCITS ETF | € 0 | 0 | 2,748 | 7.29 | 2,748 | 7.30 | 0.00 | |
AGEDm | iShares Ageing Population UCITS ETF | € 0 | 0 | 0 | 0.00 | 2,746 | 6.88 | 0.00 | |
AGENZx | iShares Global Aggregate Bond ESG UCITS ETF NZD Hedged(acc) | € 0 | 0 | 1,981 | 4.58 | 1,981 | 4.60 | 0.00 | |
AGGGl | iShares Core Global Aggregate Bond UCITS ETF | € 0 | 0 | 1,560 | 4.23 | 4,670 | 4.40 | 0.00 | |
AGGHm | iShares Core Global Aggregate Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 3,923 | 4.82 | 0.00 | |
AGGNZx | iShares Core Global Aggregate Bond UCITS ETF | € 0 | 0 | 1,746 | 5.21 | 1,746 | 5.22 | 0.00 | |
AGSGDx | iShares Core Global Aggregate Bond UCITS ETF SGD Hedged (Acc) | € 0 | 0 | 150,000 | 4.53 | 150,000 | 4.56 | 0.00 | |
AGSGx | iShares Core Global Aggregate Bond UCITS ETF SEK Hedged (Acc) | € 0 | 0 | 15,000 | 44.69 | 15,000 | 44.95 | 0.00 | |
AGSKx | iShares Global Aggregate Bond ESG UCITS ETF SEK Hedged (Acc) | € 0 | 0 | 15,000 | 44.44 | 15,000 | 44.76 | 0.00 | |
AH50d | Xtrackers Harvest FTSE China A-H 50 UCITS ETF | € 0 | 0 | 0 | 0.00 | 761 | 24.85 | 0.00 | |
AHLAd | Alibaba Group Holding Ltd | € 0 | 0 | 200 | 80.10 | 200 | 80.60 | 0.00 | |
AHYEp | Amundi Euro High Yield Bond ESG | € 0 | 0 | 76 | 239.40 | 76 | 240.08 | 0.00 | |
AIGEl | WisdomTree Energy | € 0 | 0 | 6,347 | 3.75 | 6,347 | 3.91 | 0.00 | |
AIGLm | WisdomTree Livestock | € 0 | 0 | 7,723 | 2.31 | 7,723 | 2.47 | 0.00 | |
AINNd | American International Group Inc | € 0 | 0 | 120 | 73.97 | 0 | 0.00 | 0.00 | |
AIPTd | AXA IM USD Credit PAB UCITS ETF | € 0 | 0 | 1,832 | 9.76 | 1,832 | 10.30 | 0.00 | |
AIRAl | Air Astana JSC | € 0 | 0 | 0 | 0.00 | 235 | 8.62 | 0.00 | |
AIRd | Airbus SE | € 0 | 0 | 0 | 0.00 | 50 | 159.92 | 0.00 | |
AIRe | Airbus SE | € 0 | 0 | 50 | 159.72 | 50 | 159.92 | 0.00 | |
AIp | Air Liquide SA | € 0 | 0 | 100 | 184.18 | 100 | 186.20 | 0.00 | |
AJBl | AJ Bell PLC | € 0 | 0 | 580 | 361.00 | 196 | 363.50 | 0.00 | |
AKWAd | Global X Clean Water UCITS ETF | € 0 | 0 | 1,800 | 28.27 | 1,800 | 28.46 | 0.00 | |
ALATm | Amundi Msci EM Latin America UCITS ETF | € 0 | 0 | 1,119 | 16.47 | 0 | 0.00 | 0.00 | |
ALAUl | Amundi Msci EM Latin America UCITS ETF | € 0 | 0 | 0 | 0.00 | 445 | 18.06 | 0.00 | |
ALFAl | Alfa Financial Software Holdings PLC | € 0 | 0 | 710 | 166.20 | 269 | 173.60 | 0.00 | |
ALUMl | WisdomTree Aluminium | € 0 | 0 | 31,188 | 3.39 | 31,188 | 3.54 | 0.00 | |
ALUMm | WisdomTree Aluminium | € 0 | 0 | 41,530 | 3.10 | 41,530 | 3.28 | 0.00 | |
AM3Ap | Amundi Govt Bond Highest Rated Euro Investment Grade UCITS ETF DR | € 0 | 0 | 92 | 194.51 | 92 | 205.10 | 0.00 | |
AMDd | Advanced Micro Devices Inc | € 0 | 0 | 25 | 151.92 | 100 | 152.32 | 0.00 | |
AMECd | Amundi MSCI Smart Cities ESG Screened UCITS ETF | € 0 | 0 | 328 | 54.71 | 328 | 57.84 | 0.00 | |
AMEEd | Amundi Global Hydrogen ESG Screened UCITS ETF | € 0 | 0 | 43 | 407.15 | 43 | 429.75 | 0.00 | |
AMEId | AMUNDI INDEX MSCI EMERGING MARKETS SRI PAB ETF | € 0 | 0 | 365 | 48.85 | 365 | 51.56 | 0.00 | |
AMEMd | Amundi MSCI Emerging Markets UCITS ETF | € 0 | 0 | 3,300 | 5.02 | 3,300 | 5.02 | 0.00 | |
AMGd | Amgen Inc | € 0 | 0 | 50 | 287.55 | 30 | 288.35 | 0.00 | |
AMZ3l | Leverage Shares 3x Amazon ETP | € 0 | 0 | 2,034 | 9.81 | 2,034 | 9.93 | 0.00 | |
AMZd | Amazon.com Inc | € 0 | 0 | 100 | 170.02 | 100 | 170.34 | 0.00 | |
ANAVd | AXA IM Nasdaq 100 UCITS ETF | € 0 | 0 | 1,250 | 14.71 | 0 | 0.00 | 0.00 | |
ANIIl | Abrdn New India Investment Trust PLC | € 0 | 0 | 211 | 742.00 | 0 | 0.00 | 0.00 | |
ANXGl | Amundi Nasdaq-100 UCITS ETF | € 0 | 0 | 900 | 16,597.00 | 900 | 16,639.00 | 0.00 | |
ANXUl | Amundi Nasdaq-100 UCITS ETF | € 0 | 0 | 700 | 210.15 | 700 | 211.80 | 0.00 | |
ANXUp | Amundi Nasdaq-100 UCITS ETF | € 0 | 0 | 700 | 210.15 | 700 | 211.80 | 0.00 | |
APAXl | Apax Global Alpha Ltd | € 0 | 0 | 309 | 153.20 | 1,011 | 156.80 | 0.00 | |
APTDl | Aptitude Software Group PLC | € 0 | 0 | 481 | 321.00 | 0 | 0.00 | 0.00 | |
AQWAl | Global X Clean Water UCITS ETF | € 0 | 0 | 816 | 30.75 | 957 | 30.93 | 0.00 | |
AQWGl | Global X Clean Water UCITS ETF | € 0 | 0 | 1,000 | 24.23 | 1,238 | 24.38 | 0.00 | |
ARM3l | Leverage Shares 3x Long ARM ETP Securities | € 0 | 0 | 431 | 43.85 | 431 | 46.88 | 0.00 | |
ARRDd | ArcelorMittal SA | € 0 | 0 | 50 | 24.58 | 0 | 0.00 | 0.00 | |
ASDVl | SPDR S&P Pan Asia Dividend Aristocrats UCITS ETF | € 0 | 0 | 424 | 47.04 | 424 | 47.21 | 0.00 | |
ASGDx | iShares $ Asia Investment Grade Corp Bond UCITS ETF SGD Hedged (Acc) | € 0 | 0 | 20,000 | 5.15 | 20,000 | 5.21 | 0.00 | |
ASHMl | Ashmore Group PLC | € 0 | 0 | 303 | 199.20 | 1,245 | 201.00 | 0.00 | |
ASITl | Aberforth Split Level Income Trust PLC | € 0 | 0 | 1,852 | 82.50 | 0 | 0.00 | 0.00 | |
ASIp | Amundi MSCI China ESG Leaders Extra UCITS ETF | € 0 | 0 | 212 | 85.43 | 0 | 0.00 | 0.00 | |
ASLl | Aberforth Smaller Companies Trust PLC | € 0 | 0 | 600 | 1,520.00 | 600 | 1,526.00 | 0.00 | |
ASR3d | BNPP EASY Corp Bond SRI PAB 1-3Y ETF | € 0 | 0 | 0 | 0.00 | 1,954 | 9.41 | 0.00 | |
ASREUm | UBS Lux Fund Solutions - MSCI USA Socially Responsible UCITS ETF | € 0 | 0 | 93 | 192.17 | 93 | 202.31 | 0.00 | |
ASRFd | BNP Paribas Easy EUR High Yield SRI Fossil Free UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,815 | 10.46 | 0.00 | |
ASRId | BNPP EASY Corp Bond SRI PAB ETF | € 0 | 0 | 1,865 | 9.58 | 0 | 0.00 | 0.00 | |
ATOp | Atos SE | € 0 | 0 | 3,500 | 2.06 | 3,500 | 2.08 | 0.00 | |
ATSTl | Alliance Trust PLC | € 0 | 0 | 564 | 1,250.00 | 131 | 1,264.00 | 0.00 | |
ATSl | Artemis Alpha Trust PLC | € 0 | 0 | 434 | 364.00 | 420 | 374.00 | 0.00 | |
ATTl | Allianz Technology Trust PLC | € 0 | 0 | 326 | 357.50 | 263 | 366.00 | 0.00 | |
AUCOa | L&G Gold Mining UCITS ETF | € 0 | 0 | 511 | 36.83 | 511 | 36.97 | 0.00 | |
AUCOm | L&G Gold Mining UCITS ETF | € 0 | 0 | 510 | 36.83 | 0 | 0.00 | 0.00 | |
AUCPl | L&G Gold Mining UCITS ETF | € 0 | 0 | 0 | 0.00 | 511 | 3,167.00 | 0.00 | |
AUEMl | Amundi MSCI Emerging Markets UCITS ETF | € 0 | 0 | 3,000 | 5.44 | 3,000 | 5.48 | 0.00 | |
AUEMp | Amundi MSCI Emerging Markets UCITS ETF | € 0 | 0 | 3,000 | 5.45 | 3,000 | 5.46 | 0.00 | |
AUSCl | Abrdn UK Smaller Cos Growth Trust PLC | € 0 | 0 | 800 | 499.50 | 800 | 501.00 | 0.00 | |
AUSTm | Amundi Australia S&P/ASX 200 UCITS ETF | € 0 | 0 | 369 | 48.62 | 369 | 51.70 | 0.00 | |
AUTp | Lyxor STOXX Europe 600 Automobiles & Parts UCITS ETF | € 0 | 0 | 190 | 96.33 | 190 | 96.64 | 0.00 | |
AW10d | UBS Irl ETF plc-MSCI World Climate Paris Aligned UCITS ETF | € 0 | 0 | 1,091 | 16.27 | 0 | 0.00 | 0.00 | |
AW1Cd | UBS Irl ETF plc - S&P 500 ESG Elite UCITS ETF | € 0 | 0 | 1,077 | 16.56 | 1,077 | 17.66 | 0.00 | |
AW1Hd | UBS Irl ETF plc - MSCI EMU ESG Universal Low Carbon Select UCITS ETF | € 0 | 0 | 917 | 19.38 | 0 | 0.00 | 0.00 | |
AXBl | Axis Bank Ltd | € 0 | 0 | 150 | 67.60 | 28 | 69.20 | 0.00 | |
AXSa | Accsys Technologies PLC | € 0 | 0 | 0 | 0.00 | 1,000 | 0.70 | 0.00 | |
AYE2d | iShares EUR High Yield Corp Bond ESG UCITS ETF | € 0 | 0 | 19,113 | 5.20 | 38,226 | 5.25 | 0.00 | |
AYEUd | iShares Smart City Infrastructure UCITS ETF | € 0 | 0 | 0 | 0.00 | 2,684 | 6.88 | 0.00 | |
AYEWd | iShares MSCI World Information Technology Sector ESG UCITS ETF | € 0 | 0 | 1,598 | 11.19 | 1,598 | 11.83 | 0.00 | |
B500d | Amundi S&P 500 Buyback UCITS ETF | € 0 | 0 | 69 | 257.60 | 69 | 273.55 | 0.00 | |
BACd | Verizon Communications Inc | € 0 | 0 | 100 | 36.86 | 500 | 36.94 | 0.00 | |
BAKKl | Bakkavor Group PLC | € 0 | 0 | 1,232 | 126.50 | 1,342 | 128.50 | 0.00 | |
BAMIm | Banco BPM SpA | € 0 | 0 | 1,100 | 6.68 | 1,100 | 6.70 | 0.00 | |
BASCl | Brown Advisory US Smaller Companies PLC | € 0 | 0 | 114 | 1,320.00 | 117 | 1,350.00 | 0.00 | |
BATGl | L&G Battery Value-Chain UCITS ETF | € 0 | 0 | 1,096 | 1,445.80 | 0 | 0.00 | 0.00 | |
BB3Ml | JPMorgan Betabuilders US Treasury Bond 0-3 Months UCITS ETF | € 0 | 0 | 0 | 0.00 | 28 | 108.45 | 0.00 | |
BBEGd | JPMorgan BetaBuilders EUR Govt Bond UCITS ETF | € 0 | 0 | 203 | 88.21 | 203 | 92.96 | 0.00 | |
BBEGm | JPMorgan BetaBuilders EUR Govt Bond UCITS ETF | € 0 | 0 | 202 | 88.11 | 202 | 93.07 | 0.00 | |
BBHl | Bellevue Healthcare Trust Plc | € 0 | 0 | 1,072 | 141.00 | 1,098 | 143.80 | 0.00 | |
BBLLd | JPMorgan BetaBuilders US Treasury Bond 0-1 YR UCITS ETF | € 0 | 0 | 182 | 98.36 | 182 | 103.66 | 0.00 | |
BBLLl | JPMorgan BetaBuilders US Treasury Bond 0-1 YR UCITS ETF | € 0 | 0 | 182 | 84.29 | 0 | 0.00 | 0.00 | |
BBRTl | JPMorgan BetaBuilders US Treasury Bond UCITS ETF | € 0 | 0 | 202 | 75.66 | 202 | 79.83 | 0.00 | |
BBTRd | JPMorgan BetaBuilders US Treasury Bond UCITS ETF | € 0 | 0 | 202 | 88.39 | 202 | 93.09 | 0.00 | |
BCGl | Baltic Classifieds Group PLC | € 0 | 0 | 463 | 230.00 | 655 | 241.50 | 0.00 | |
BCHNl | Invesco CoinShares Global Blockchain UCITS ETF | € 0 | 0 | 218 | 90.24 | 218 | 90.56 | 0.00 | |
BCHNm | Invesco CoinShares Global Blockchain UCITS ETF | € 0 | 0 | 0 | 0.00 | 218 | 83.31 | 0.00 | |
BCOMl | L&G All Commodities UCITS ETF | € 0 | 0 | 1,387 | 14.55 | 1,387 | 14.57 | 0.00 | |
BCPTl | Balanced Commercial Property Trust Ltd | € 0 | 0 | 750 | 76.50 | 917 | 77.80 | 0.00 | |
BEMOl | Barings Emerging EMEA Opportunities PLC | € 0 | 0 | 390 | 540.00 | 465 | 570.00 | 0.00 | |
BERKa | LS Berkshire Hathaway BRK-B Tracker ETP | € 0 | 0 | 1,500 | 6.54 | 1,500 | 6.66 | 0.00 | |
BERKl | LS Berkshire Hathaway BRK-B Tracker ETP | € 0 | 0 | 2,803 | 549.15 | 2,803 | 583.05 | 0.00 | |
BERMIm | Amundi FTSE MIB Daily -1X Inverse UCITS ETF | € 0 | 0 | 59,000 | 6.44 | 59,000 | 6.45 | 0.00 | |
BGCGl | Baillie Gifford China Growth Trust PLC | € 0 | 0 | 700 | 225.00 | 0 | 0.00 | 0.00 | |
BGEUl | Baillie Gifford European Growth Trust PLC | € 0 | 0 | 0 | 0.00 | 1,574 | 100.80 | 0.00 | |
BGFDl | Baillie Gifford Japan Trust PLC/The | € 0 | 0 | 1,300 | 739.00 | 1,300 | 742.00 | 0.00 | |
BGSl | Baillie Gifford Shin Nippon PLC | € 0 | 0 | 0 | 0.00 | 1,408 | 112.60 | 0.00 | |
BGUKl | Baillie Gifford UK Growth Trust Plc | € 0 | 0 | 1,900 | 174.00 | 0 | 0.00 | 0.00 | |
BHMGl | BH Macro Ltd | € 0 | 0 | 735 | 352.00 | 735 | 354.50 | 0.00 | |
BHMUl | BH Macro Ltd | € 0 | 0 | 0 | 0.00 | 547 | 3.68 | 0.00 | |
BIODVm | BNP Paribas Easy ESG Eurozone Biodiversity Leaders PAB UCITS ETF | € 0 | 0 | 1,391 | 12.88 | 1,391 | 13.63 | 0.00 | |
BIOTa | L&G Pharma Breakthrough UCITS ETF | € 0 | 0 | 2,037 | 9.00 | 2,037 | 9.04 | 0.00 | |
BIPSl | Invesco Bond Income Plus Ltd | € 0 | 0 | 0 | 0.00 | 907 | 173.00 | 0.00 | |
BJLEd | BNP Paribas Easy ECPI Global ESG Blue Economy UCITS ETF | € 0 | 0 | 1,122 | 15.92 | 1,122 | 16.87 | 0.00 | |
BKCGl | Global X Blockchain UCITS ETF | € 0 | 0 | 3,700 | 6.58 | 4,800 | 6.65 | 0.00 | |
BKCHm | Global X Blockchain UCITS ETF | € 0 | 0 | 3,100 | 7.68 | 4,100 | 7.76 | 0.00 | |
BLCHd | Global X Blockchain UCITS ETF | € 0 | 0 | 0 | 0.00 | 6,300 | 7.78 | 0.00 | |
BLQAd | BlackRock Inc | € 0 | 0 | 100 | 739.90 | 0 | 0.00 | 0.00 | |
BMSl | BRAEMAR PLC | € 0 | 0 | 532 | 287.00 | 0 | 0.00 | 0.00 | |
BMYl | Bloomsbury Publishing PLC | € 0 | 0 | 270 | 566.00 | 270 | 576.00 | 0.00 | |
BNKEp | Amundi Euro Stoxx Banks UCITS ETF | € 0 | 0 | 768 | 167.96 | 768 | 168.33 | 0.00 | |
BNKRl | Bankers Investment Trust PLC/The | € 0 | 0 | 872 | 115.00 | 933 | 117.00 | 0.00 | |
BNKSl | iShares S&P US Banks UCITS ETF | € 0 | 0 | 0 | 0.00 | 3,717 | 5.40 | 0.00 | |
BNKm | Amundi Stoxx Europe 600 Banks UCITS ETF | € 0 | 0 | 10,006 | 32.08 | 10,006 | 32.26 | 0.00 | |
BNKp | Amundi Stoxx Europe 600 Banks UCITS ETF | € 0 | 0 | 10,006 | 32.05 | 10,006 | 32.27 | 0.00 | |
BNPp | BNP Paribas SA | € 0 | 0 | 350 | 72.36 | 350 | 72.77 | 0.00 | |
BNp | Danone SA | € 0 | 0 | 150 | 59.72 | 150 | 60.14 | 0.00 | |
BOOTl | Henry Boot PLC | € 0 | 0 | 770 | 197.50 | 544 | 203.00 | 0.00 | |
BOTZl | Global X Robotics & Artificial Intelligence UCITS ETF | € 0 | 0 | 1,600 | 20.78 | 1,600 | 20.86 | 0.00 | |
BOXEl | Tritax EuroBox PLC | € 0 | 0 | 1,096 | 0.64 | 2,673 | 0.69 | 0.00 | |
BPCRl | BioPharma Credit PLC/The Fund | € 0 | 0 | 20,000 | 0.87 | 18,982 | 0.88 | 0.00 | |
BPEm | BPER Banca SPA | € 0 | 0 | 1,200 | 5.00 | 1,200 | 5.03 | 0.00 | |
BRAm | Amundi MSCI Brazil UCITS ETF | € 0 | 0 | 899 | 19.92 | 0 | 0.00 | 0.00 | |
BRESm | Amundi Stoxx Europe 600 Basic Resources UCITS ETF | € 0 | 0 | 0 | 0.00 | 182 | 101.70 | 0.00 | |
BRFIl | BlackRock Frontiers Investment Trust PLC | € 0 | 0 | 1,028 | 150.50 | 1,014 | 157.50 | 0.00 | |
BRK1l | LS Berkshire Hathaway BRK-B Tracker ETP | € 0 | 0 | 2,802 | 6.41 | 3,000 | 6.86 | 0.00 | |
BRLAl | BlackRock Latin American Investment Trust PLC | € 0 | 0 | 401 | 386.00 | 406 | 408.00 | 0.00 | |
BRMd | Bristol-Myers Squibb Co | € 0 | 0 | 100 | 40.44 | 480 | 40.70 | 0.00 | |
BRNDl | WisdomTree Bloomberg Brent Crude Oil | € 0 | 0 | 4,810 | 40.92 | 4,810 | 43.56 | 0.00 | |
BRNTl | WisdomTree Brent Crude Oil | € 0 | 0 | 712 | 52.82 | 712 | 53.63 | 0.00 | |
BRNTm | WisdomTree Brent Crude Oil | € 0 | 0 | 5,167 | 48.78 | 712 | 49.09 | 0.00 | |
BRSAl | Blackrock Sustainable American Income Trust PLC | € 0 | 0 | 0 | 0.00 | 771 | 207.00 | 0.00 | |
BRYNd | Berkshire Hathaway Inc | € 0 | 0 | 10 | 383.20 | 10 | 383.95 | 0.00 | |
BRZm | AMUNDI MSCI BRAZIL | € 0 | 0 | 384 | 46.43 | 384 | 49.48 | 0.00 | |
BSIFl | Bluefield Solar Income Fund Ltd | € 0 | 0 | 1,500 | 106.00 | 1,476 | 107.60 | 0.00 | |
BSXm | Amundi EURO STOXX 50 Daily -1X Inverse UCITS ETF | € 0 | 0 | 32,900 | 8.32 | 32,900 | 8.34 | 0.00 | |
BSXp | Amundi EURO STOXX 50 Daily -1X Inverse UCITS ETF | € 0 | 0 | 32,900 | 8.30 | 32,900 | 8.34 | 0.00 | |
BTEKl | iShares Nasdaq US Biotechnology UCITS ETF | € 0 | 0 | 0 | 0.00 | 2 | 5.07 | 0.00 | |
BTMAa | iShares USD Treasury Bond 7-10yr UCITS ETF | € 0 | 0 | 118 | 155.17 | 0 | 0.00 | 0.00 | |
BTP2Sm | Amundi Italy BTP Daily -2x Inverse UCITS ETF | € 0 | 0 | 990 | 18.59 | 990 | 19.12 | 0.00 | |
BTPSp | Amundi Italy BTP Daily -2x Inverse UCITS ETF | € 0 | 0 | 990 | 18.59 | 0 | 0.00 | 0.00 | |
BUGd | Global X Cybersecurity UCITS ETF | € 0 | 0 | 1,519 | 12.03 | 1,519 | 12.70 | 0.00 | |
BUGl | Global X Cybersecurity UCITS ETF | € 0 | 0 | 2,500 | 13.12 | 2,500 | 13.19 | 0.00 | |
BUGm | Global X Cybersecurity UCITS ETF | € 0 | 0 | 2,700 | 12.07 | 2,700 | 12.13 | 0.00 | |
BULLm | WisdomTree Gold | € 0 | 0 | 4,208 | 22.63 | 4,208 | 23.54 | 0.00 | |
BUND1m | Amundi German Bund Daily -1x Inverse | € 0 | 0 | 0 | 0.00 | 290 | 65.09 | 0.00 | |
BUND2m | Amundi German Bund Daily -2x Inverse UCITS ETF | € 0 | 0 | 449 | 39.95 | 449 | 42.12 | 0.00 | |
BUYBm | Invesco Global Buyback Achievers UCITS ETF | € 0 | 0 | 383 | 46.75 | 0 | 0.00 | 0.00 | |
BVAl | Banco Bilbao Vizcaya Argentaria SA | € 0 | 0 | 0 | 0.00 | 459 | 10.20 | 0.00 | |
BVCl | BATM Advanced Communications Ltd | € 0 | 0 | 8,591 | 17.85 | 8,516 | 18.95 | 0.00 | |
BX4p | Amundi CAC 40 Daily -2X Inverse UCITS ETF | € 0 | 0 | 17,341 | 0.71 | 24,837 | 0.71 | 0.00 | |
BXXm | Amundi EURO STOXX 50 Daily -2X Inverse UCITS ETF | € 0 | 0 | 380,100 | 0.72 | 380,100 | 0.72 | 0.00 | |
BXXp | Amundi EURO STOXX 50 Daily -2X Inverse UCITS ETF | € 0 | 0 | 380,100 | 0.72 | 380,100 | 0.72 | 0.00 | |
BYBGl | Amundi S&P 500 Buyback UCITS ETF | € 0 | 0 | 69 | 22,730.00 | 0 | 0.00 | 0.00 | |
C2Up | Amundi ETF Short MSCI USA Daily UCITS ETF | € 0 | 0 | 3,626 | 5.06 | 0 | 0.00 | 0.00 | |
C3AEd | Invesco S&P China A 300 Swap UCITS ETF | € 0 | 0 | 4,331 | 4.10 | 0 | 0.00 | 0.00 | |
C3Mm | AMUNDI ETF GOVIES 0-6 MONTHS EURO INVESTMENT GRADE UCITS | € 0 | 0 | 152 | 117.25 | 152 | 123.43 | 0.00 | |
C40m | AMUNDI CAC 40 ESG | € 0 | 0 | 137 | 130.64 | 137 | 137.72 | 0.00 | |
C40p | AMUNDI CAC 40 ESG | € 0 | 0 | 137 | 130.72 | 137 | 137.70 | 0.00 | |
C50Ul | Amundi Euro Stoxx 50 UCITS ETF DR | € 0 | 0 | 0 | 0.00 | 143 | 139.60 | 0.00 | |
C50m | Amundi Euro Stoxx 50 UCITS ETF DR | € 0 | 0 | 2,100 | 128.02 | 2,100 | 128.80 | 0.00 | |
C5Ep | Amundi ETF Stoxx Europe 50 UCITS ETF | € 0 | 0 | 153 | 120.02 | 0 | 0.00 | 0.00 | |
C5Hi | Cairn Homes PLC | € 0 | 0 | 1,000 | 1.72 | 1,000 | 1.74 | 0.00 | |
C6Ep | AMUNDI STOXX EUROPE 600 ESG | € 0 | 0 | 271 | 127.69 | 271 | 127.91 | 0.00 | |
C6MMx | AMUNDI ETF GOVIES 0-6 MONTHS EURO INVESTMENT GRADE UCITS ETF DR - HEDGED MXN(C) | € 0 | 0 | 5 | 5,799.00 | 5 | 5,803.00 | 0.00 | |
C73p | AMUNDI ETF GOVT BOND EURO BROAD INVESTMENT GRADE 7-10 UCITS ETF | € 0 | 0 | 77 | 232.36 | 77 | 244.85 | 0.00 | |
CALl | Capital & Regional PLC | € 0 | 0 | 2,881 | 51.20 | 2,887 | 52.80 | 0.00 | |
CAMBb | Campine SA | € 0 | 0 | 31 | 76.50 | 31 | 77.50 | 0.00 | |
CANEUm | UBS Lux Fund Solutions - MSCI Canada UCITS ETF | € 0 | 0 | 472 | 39.02 | 0 | 0.00 | 0.00 | |
CAPDl | Capital Ltd | € 0 | 0 | 1,530 | 98.00 | 1,567 | 102.50 | 0.00 | |
CAPEm | Ossiam Shiller Barclays Cape Europe Sector Value TR | € 0 | 0 | 34 | 512.00 | 34 | 542.90 | 0.00 | |
CARDl | Card Factory PLC | € 0 | 0 | 500 | 104.20 | 3,343 | 105.00 | 0.00 | |
CARl | Carclo PLC | € 0 | 0 | 1,000 | 10.00 | 827 | 14.10 | 0.00 | |
CATHm | Lyxor MSCI World Catholic Principles ESG DR UCITS ETF | € 0 | 0 | 621 | 28.66 | 0 | 0.00 | 0.00 | |
CAVEa | VanEck Smart Home Active UCITS ETF | € 0 | 0 | 1,559 | 11.77 | 1,559 | 11.86 | 0.00 | |
CB3m | Amundi Euro Government Tilted Green Bond UCITS ETF | € 0 | 0 | 86 | 207.41 | 86 | 218.70 | 0.00 | |
CB3p | Amundi Euro Government Tilted Green Bond UCITS ETF | € 0 | 0 | 86 | 207.41 | 86 | 218.68 | 0.00 | |
CB5p | Amundi ETF MSCI Europe Banks UCITS ETF | € 0 | 0 | 140 | 126.98 | 140 | 135.34 | 0.00 | |
CBEFm | Amundi EUR Corporate Bond ex-Financials ESG UCITS ETF | € 0 | 0 | 143 | 124.69 | 143 | 131.93 | 0.00 | |
CBEU5m | UBS Lux Fund Solutions - Bloomberg Euro Area Liquid | € 0 | 0 | 1,415 | 12.57 | 1,415 | 13.42 | 0.00 | |
CBI0d | Global X China Biotech UCITS ETF | € 0 | 0 | 871 | 20.13 | 871 | 21.50 | 0.00 | |
CBRSd | First Trust Nasdaq Cybersecurity UCITS ETF | € 0 | 0 | 0 | 0.00 | 558 | 32.97 | 0.00 | |
CBSEUm | UBS Lux Fund Solutions - Bloomberg MSCI Euro Area Liquid Corporates Sustainable | € 0 | 0 | 1,426 | 12.54 | 1,426 | 13.28 | 0.00 | |
CBSUEm | UBS Lux Fund Solutions - Bloomberg MSCI US Liquid Corporates Sustainable UCITS E | € 0 | 0 | 1,281 | 13.92 | 1,281 | 14.77 | 0.00 | |
CBU15m | UBS Lux Fund Solutions - Bloomberg US Liquid Corporates 1-5 Year UCITS ETF | € 0 | 0 | 1,455 | 12.25 | 1,455 | 13.00 | 0.00 | |
CBU7l | iShares USD Treasury Bond 3-7yr UCITS ETF | € 0 | 0 | 0 | 0.00 | 40 | 131.00 | 0.00 | |
CBUFd | iShares MSCI World Health Care Sector ESG UCITS ETF | € 0 | 0 | 2,626 | 7.01 | 2,626 | 7.21 | 0.00 | |
CBUGa | iShares USD Treasury Bond 3-7yr UCITS ETF | € 0 | 0 | 3,506 | 4.38 | 0 | 0.00 | 0.00 | |
CBUHd | iShares MSCI World Momentum Factor ESG UCITS ETF | € 0 | 0 | 3,712 | 4.97 | 0 | 0.00 | 0.00 | |
CBUS5m | UBS Lux Fund Solutions - Bloomberg US Liquid Corporates 1-5 Year UCITS ETF | € 0 | 0 | 1,291 | 13.84 | 1,291 | 14.68 | 0.00 | |
CBUSEm | UBS Lux Fund Solutions - Bloomberg US Liquid Corporates UCITS ETF | € 0 | 0 | 1,110 | 16.07 | 0 | 0.00 | 0.00 | |
CC1p | Amundi MSCI China Tech ESG Screened UCITS ETF EUR Acc | € 0 | 0 | 82 | 213.65 | 0 | 0.00 | 0.00 | |
CCBOl | WisdomTree AT1 CoCo Bond UCITS ETF | € 0 | 0 | 236 | 84.27 | 0 | 0.00 | 0.00 | |
CCC3d | Coca-Cola Co/The | € 0 | 0 | 300 | 57.93 | 150 | 58.03 | 0.00 | |
CCEPa | Coca-Cola Europacific Partners PLC | € 0 | 0 | 200 | 68.40 | 250 | 68.70 | 0.00 | |
CCEPe | Coca-Cola Europacific Partners PLC | € 0 | 0 | 400 | 68.30 | 150 | 68.70 | 0.00 | |
CCEPl | Coca-Cola Europacific Partners PLC | € 0 | 0 | 276 | 67.60 | 226 | 68.80 | 0.00 | |
CCEUAm | UBS Irl Fund Solutions plc - CMCI Composite SF UCITS ETF | € 0 | 0 | 5,696 | 81.62 | 5,696 | 84.96 | 0.00 | |
CCJIl | CC Japan Income & Growth Trust plc | € 0 | 0 | 0 | 0.00 | 822 | 194.00 | 0.00 | |
CCUSAm | UBS Irl Fund Solutions plc - CMCI Composite SF UCITS ETF | € 0 | 0 | 4,641 | 99.49 | 183 | 101.57 | 0.00 | |
CE01l | iShares EUR Govt Bond 7-10yr UCITS ETF EUR Acc | € 0 | 0 | 126 | 12,515.00 | 0 | 0.00 | 0.00 | |
CE31l | iShares EUR Govt Bond 1-3yr UCITS ETF EUR Acc | € 0 | 0 | 167 | 9,170.00 | 167 | 9,654.00 | 0.00 | |
CE8p | Amundi MSCI World EX Europe UCITS ETF | € 0 | 0 | 33 | 555.50 | 0 | 0.00 | 0.00 | |
CECp | Amundi MSCI Eastern Europe Ex Russia UCITS ETF | € 0 | 0 | 717 | 25.80 | 0 | 0.00 | 0.00 | |
CEMGa | iShares MSCI EM Consumer Growth UCITS ETF | € 0 | 0 | 0 | 0.00 | 621 | 29.57 | 0.00 | |
CEMPa | iShares Core MSCI EMU UCITS ETF | € 0 | 0 | 2,201 | 7.18 | 2,201 | 7.20 | 0.00 | |
CEMTd | iShares Edge MSCI Europe Size Factor UCITS ETF | € 0 | 0 | 2,103 | 8.49 | 0 | 0.00 | 0.00 | |
CEMUa | iShares Core MSCI EMU UCITS ETF | € 0 | 0 | 960 | 180.82 | 320 | 180.95 | 0.00 | |
CEU2p | AMUNDI INDEX MSCI EUROPE UCITS ETF DR | € 0 | 0 | 0 | 0.00 | 194 | 97.32 | 0.00 | |
CEUm | AMUNDI INDEX MSCI EUROPE ESG BROAD CTB | € 0 | 0 | 302 | 340.10 | 101 | 340.60 | 0.00 | |
CEUp | AMUNDI INDEX MSCI EUROPE ESG BROAD CTB | € 0 | 0 | 54 | 331.18 | 54 | 349.12 | 0.00 | |
CEUx | iShares Core MSCI EMU UCITS ETF MXN Hedged (Acc) | € 0 | 0 | 100 | 1,070.20 | 100 | 1,076.80 | 0.00 | |
CFXd | Capital One Financial Corp | € 0 | 0 | 100 | 129.00 | 122 | 131.00 | 0.00 | |
CG1Gd | Amundi ETF DAX UCITS ETF DR | € 0 | 0 | 55 | 325.55 | 55 | 342.85 | 0.00 | |
CG1m | Amundi ETF DAX UCITS ETF DR | € 0 | 0 | 55 | 325.10 | 55 | 343.65 | 0.00 | |
CG1p | Amundi ETF DAX UCITS ETF DR | € 0 | 0 | 55 | 325.30 | 55 | 343.15 | 0.00 | |
CGSl | Castings PLC | € 0 | 0 | 399 | 382.00 | 387 | 402.00 | 0.00 | |
CGTl | Capital Gearing Trust PLC | € 0 | 0 | 0 | 0.00 | 429 | 4,785.00 | 0.00 | |
CH5m | Amundi ETF MSCI Europe Healthcare UCITS ETF | € 0 | 0 | 44 | 411.30 | 44 | 425.65 | 0.00 | |
CH5p | Amundi ETF MSCI Europe Healthcare UCITS ETF | € 0 | 0 | 44 | 401.00 | 44 | 425.50 | 0.00 | |
CHINEp | BNP Paribas Easy MSCI China Select SRI S-Series 10% Capped UCITS ETF CAP | € 0 | 0 | 3,065 | 5.94 | 0 | 0.00 | 0.00 | |
CHIPm | Amundi MSCI Semiconductors ESG Screened UCITS ETF | € 0 | 0 | 414 | 44.21 | 414 | 45.37 | 0.00 | |
CHIPp | Amundi MSCI Semiconductors ESG Screened UCITS ETF | € 0 | 0 | 414 | 44.20 | 0 | 0.00 | 0.00 | |
CHMp | Lyxor STOXX Europe 600 Chemicals UCITS ETF | € 0 | 0 | 108 | 169.91 | 0 | 0.00 | 0.00 | |
CHTEl | UBS Lux Fund Solutions - Solactive China Technology UCITS ETF | € 0 | 0 | 0 | 0.00 | 3,620 | 440.40 | 0.00 | |
CHVd | Chevron Corp | € 0 | 0 | 100 | 149.76 | 100 | 150.14 | 0.00 | |
CI2Ul | Amundi Msci India UCITS ETF | € 0 | 0 | 19 | 981.00 | 19 | 1,050.40 | 0.00 | |
CI2m | Amundi Msci India UCITS ETF | € 0 | 0 | 19 | 933.62 | 19 | 961.86 | 0.00 | |
CI2p | Amundi Msci India UCITS ETF | € 0 | 0 | 19 | 933.71 | 19 | 938.22 | 0.00 | |
CIBRl | First Trust Nasdaq Cybersecurity UCITS ETF | € 0 | 0 | 558 | 35.73 | 0 | 0.00 | 0.00 | |
CINAm | Amundi MSCI China ESG Leaders Extra UCITS ETF | € 0 | 0 | 212 | 85.42 | 0 | 0.00 | 0.00 | |
CINESm | UBS Lux Fund Solutions - MSCI China ESG Universal Low Carbon Select UCITS ETF | € 0 | 0 | 2,240 | 8.11 | 0 | 0.00 | 0.00 | |
CISd | Cisco Systems Inc | € 0 | 0 | 100 | 44.30 | 200 | 44.44 | 0.00 | |
CITYm | iShares Smart City Infrastructure UCITS ETF | € 0 | 0 | 0 | 0.00 | 2,686 | 7.05 | 0.00 | |
CITYp | iShares Smart City Infrastructure UCITS ETF | € 0 | 0 | 0 | 0.00 | 2,683 | 6.87 | 0.00 | |
CITm | UBS Lux Fund Solutions - Solactive China Technology UCITS ETF | € 0 | 0 | 3,640 | 4.87 | 3,640 | 5.28 | 0.00 | |
CKNl | Clarkson PLC | € 0 | 0 | 64 | 3,925.00 | 39 | 4,010.00 | 0.00 | |
CL0Ud | Global X Cloud Computing UCITS ETF | € 0 | 0 | 5,400 | 9.26 | 5,400 | 9.35 | 0.00 | |
CL2m | Amundi ETF Leveraged MSCI Usa Daily UCITS ETF | € 0 | 0 | 982 | 18.80 | 982 | 19.28 | 0.00 | |
CL2p | Amundi ETF Leveraged MSCI Usa Daily UCITS ETF | € 0 | 0 | 982 | 18.80 | 982 | 18.83 | 0.00 | |
CLDNl | Caledonia Investments PLC | € 0 | 0 | 0 | 0.00 | 45 | 3,470.00 | 0.00 | |
CLIGl | City of London Investment Group PLC | € 0 | 0 | 437 | 354.00 | 1,176 | 428.00 | 0.00 | |
CLIMm | Amundi Global Aggregate Green Bond UCITS ETF | € 0 | 0 | 390 | 45.72 | 390 | 48.31 | 0.00 | |
CLIMp | Amundi Global Aggregate Green Bond UCITS ETF | € 0 | 0 | 390 | 45.73 | 390 | 48.30 | 0.00 | |
CLIl | CLS Holdings PLC | € 0 | 0 | 1,657 | 92.00 | 1,673 | 94.00 | 0.00 | |
CLO6l | Global X Cloud Computing UCITS ETF | € 0 | 0 | 4,200 | 7.93 | 4,200 | 8.01 | 0.00 | |
CLOUm | Global X Cloud Computing UCITS ETF | € 0 | 0 | 3,600 | 9.26 | 3,600 | 9.35 | 0.00 | |
CLOl | Global X Cloud Computing UCITS ETF | € 0 | 0 | 3,300 | 10.07 | 3,300 | 10.17 | 0.00 | |
CM9m | Amundi ETF MSCI World Ex Emu UCITS ETF | € 0 | 0 | 34 | 531.49 | 0 | 0.00 | 0.00 | |
CM9p | Amundi ETF MSCI World Ex Emu UCITS ETF | € 0 | 0 | 34 | 531.57 | 0 | 0.00 | 0.00 | |
CMCXl | CMC Markets PLC | € 0 | 0 | 3,666 | 266.50 | 605 | 267.50 | 0.00 | |
CMUSRm | AMUNDI INDEX MSCI EMU SRI PAB ETF | € 0 | 0 | 209 | 84.88 | 209 | 91.37 | 0.00 | |
CMUm | AMUNDI MSCI EMU ESG LEADERS | € 0 | 0 | 59 | 299.25 | 59 | 315.30 | 0.00 | |
CMUp | AMUNDI MSCI EMU ESG LEADERS | € 0 | 0 | 370 | 306.50 | 370 | 309.15 | 0.00 | |
CN1Gd | Amundi Msci Nordic UCITS ETF | € 0 | 0 | 26 | 674.40 | 26 | 714.20 | 0.00 | |
CNAAp | Amundi MSCI China A UCITS ETF | € 0 | 0 | 0 | 0.00 | 138 | 131.90 | 0.00 | |
CNDXa | iShares NASDAQ 100 UCITS ETF | € 0 | 0 | 200 | 974.50 | 200 | 975.40 | 0.00 | |
CNDXl | iShares NASDAQ 100 UCITS ETF | € 0 | 0 | 100 | 1,059.91 | 100 | 1,060.41 | 0.00 | |
CNX1l | iShares NASDAQ 100 UCITS ETF | € 0 | 0 | 200 | 83,483.00 | 200 | 83,529.00 | 0.00 | |
CNYAa | iShares MSCI China A UCITS ETF | € 0 | 0 | 4,573 | 4.00 | 4,573 | 4.01 | 0.00 | |
CNYAl | iShares MSCI China A UCITS ETF | € 0 | 0 | 4,569 | 4.35 | 7,500 | 4.36 | 0.00 | |
CNYBa | iShares China CNY Bond UCITS ETF | € 0 | 0 | 38,574 | 5.18 | 38,574 | 5.19 | 0.00 | |
COBOm | WisdomTree AT1 CoCo Bond UCITS ETF | € 0 | 0 | 219 | 81.77 | 219 | 86.32 | 0.00 | |
COCOm | WisdomTree Cocoa | € 0 | 0 | 45,000 | 7.32 | 45,000 | 7.54 | 0.00 | |
CODWp | Amundi S&P Global Consumer Discretionary Esg Ucits Etf | € 0 | 0 | 1,616 | 11.11 | 1,616 | 11.71 | 0.00 | |
CODl | Cie de Saint-Gobain SA | € 0 | 0 | 56 | 77.55 | 16 | 85.40 | 0.00 | |
COFFl | WisdomTree Coffee | € 0 | 0 | 2,993 | 32.52 | 2,993 | 34.86 | 0.00 | |
COFFm | WisdomTree Coffee | € 0 | 0 | 3,253 | 29.91 | 3,253 | 32.07 | 0.00 | |
COMOm | Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF | € 0 | 0 | 10,155 | 24.30 | 10,155 | 25.36 | 0.00 | |
COPAm | WisdomTree Copper | € 0 | 0 | 3,662 | 41.73 | 3,662 | 41.99 | 0.00 | |
COPGl | Global X Copper Miners UCITS ETF | € 0 | 0 | 529 | 30.43 | 529 | 30.61 | 0.00 | |
COPXl | Global X Copper Miners UCITS ETF | € 0 | 0 | 700 | 38.77 | 900 | 38.88 | 0.00 | |
CORNl | WisdomTree Corn | € 0 | 0 | 403 | 21.61 | 403 | 22.86 | 0.00 | |
CORNm | WisdomTree Corn | € 0 | 0 | 9,791 | 19.80 | 9,791 | 21.12 | 0.00 | |
CORPm | iShares Global Corp Bond UCITS ETF | € 0 | 0 | 2,510 | 78.92 | 0 | 0.00 | 0.00 | |
COSWp | Amundi S&P Global Consumer Staples Esg Ucits Etf | € 0 | 0 | 1,735 | 10.59 | 0 | 0.00 | 0.00 | |
COTNl | WisdomTree Cotton | € 0 | 0 | 36,003 | 2.70 | 36,003 | 2.88 | 0.00 | |
COTNm | WisdomTree Cotton | € 0 | 0 | 39,192 | 2.49 | 90,052 | 2.63 | 0.00 | |
CP9Gl | AMUNDI INDEX MSCI PACIFIC EX JAPAN SRI PAB ETF | € 0 | 0 | 30 | 50,839.00 | 0 | 0.00 | 0.00 | |
CP9m | AMUNDI INDEX MSCI PACIFIC EX JAPAN SRI PAB ETF | € 0 | 0 | 30 | 593.73 | 30 | 626.23 | 0.00 | |
CP9p | AMUNDI INDEX MSCI PACIFIC EX JAPAN SRI PAB ETF | € 0 | 0 | 30 | 607.40 | 0 | 0.00 | 0.00 | |
CPAd | Colgate-Palmolive Co | € 0 | 0 | 50 | 86.44 | 200 | 86.87 | 0.00 | |
CPXJl | iShares Core MSCI Pacific ex-Japan UCITS ETF | € 0 | 0 | 150 | 180.52 | 0 | 0.00 | 0.00 | |
CREIl | Custodian Property Income Reit PLC | € 0 | 0 | 4,138 | 74.30 | 0 | 0.00 | 0.00 | |
CRNl | Cairn Homes PLC | € 0 | 0 | 4,000 | 147.20 | 532 | 148.20 | 0.00 | |
CRPEm | Amundi EUR Corporate Bond PAB Net Zero Ambition UCITS ETF | € 0 | 0 | 127 | 143.88 | 127 | 148.66 | 0.00 | |
CRPSl | iShares Global Corp Bond UCITS ETF | € 0 | 0 | 2,930 | 67.56 | 0 | 0.00 | 0.00 | |
CRPp | Amundi EUR Corporate Bond PAB Net Zero Ambition UCITS ETF | € 0 | 0 | 127 | 140.21 | 127 | 148.08 | 0.00 | |
CRUDm | WisdomTree WTI Crude Oil | € 0 | 0 | 6,910 | 9.43 | 6,910 | 9.51 | 0.00 | |
CS51l | iShares Core EURO STOXX 50 UCITS ETF | € 0 | 0 | 1,700 | 15,930.00 | 1,700 | 16,010.00 | 0.00 | |
CSBG3m | iShares USD Treasury Bond 1-3yr UCITS ETF USD Acc B | € 0 | 0 | 174 | 102.68 | 174 | 108.16 | 0.00 | |
CSBGEm | iShares EUR Govt Bond 1-3yr UCITS ETF EUR Acc | € 0 | 0 | 167 | 107.08 | 167 | 112.74 | 0.00 | |
CSBGVm | iShares EUR Govt Bond 3-7yr UCITS ETF | € 0 | 0 | 0 | 0.00 | 145 | 129.57 | 0.00 | |
CSCAm | iShares MSCI Canada UCITS ETF | € 0 | 0 | 104 | 176.87 | 104 | 177.30 | 0.00 | |
CSEMAm | iShares MSCI EM Asia UCITS ETF | € 0 | 0 | 113 | 157.69 | 0 | 0.00 | 0.00 | |
CSEMSm | iShares MSCI EMU Small Cap UCITS ETF | € 0 | 0 | 63 | 291.00 | 0 | 0.00 | 0.00 | |
CSEMUm | iShares Core MSCI EMU UCITS ETF | € 0 | 0 | 960 | 180.82 | 960 | 180.96 | 0.00 | |
CSHp | Amundi EUR Overnight Return UCITS ETF | € 0 | 0 | 170 | 105.30 | 170 | 110.76 | 0.00 | |
CSMIBm | iShares FTSE MIB UCITS ETF EUR Acc | € 0 | 0 | 2,400 | 158.72 | 2,400 | 159.14 | 0.00 | |
CSMIBx | iShares FTSE MIB UCITS ETF EUR (Acc) | € 0 | 0 | 577 | 172.66 | 492 | 172.98 | 0.00 | |
CSNDXm | iShares NASDAQ 100 UCITS ETF | € 0 | 0 | 200 | 974.85 | 200 | 975.34 | 0.00 | |
CSP1l | iShares Core S&P 500 UCITS ETF | € 0 | 0 | 134 | 44,059.00 | 134 | 44,079.00 | 0.00 | |
CSPXJm | iShares Core MSCI Pacific ex-Japan UCITS ETF | € 0 | 0 | 0 | 0.00 | 110 | 166.18 | 0.00 | |
CSPXa | iShares Core S&P 500 UCITS ETF | € 0 | 0 | 134 | 514.53 | 134 | 514.72 | 0.00 | |
CSPXx | iShares Core S&P 500 UCITS ETF MXN Hedged (Acc) | € 0 | 0 | 100 | 1,172.60 | 100 | 1,174.60 | 0.00 | |
CSSPXm | iShares Core S&P 500 UCITS ETF | € 0 | 0 | 134 | 514.56 | 134 | 514.69 | 0.00 | |
CSSX5m | iShares Core EURO STOXX 50 UCITS ETF | € 0 | 0 | 1,500 | 186.16 | 1,500 | 186.88 | 0.00 | |
CSTp | Lyxor STOXX Europe 600 Construction & Materials UCITS ETF | € 0 | 0 | 189 | 97.05 | 0 | 0.00 | 0.00 | |
CSUKm | iShares MSCI UK UCITS ETF | € 0 | 0 | 994 | 173.98 | 288 | 174.14 | 0.00 | |
CSUSSm | iShares MSCI USA Small Cap ESG Enhanced UCITS ETF | € 0 | 0 | 0 | 0.00 | 39 | 464.59 | 0.00 | |
CSWCp | Amundi Msci Switzerland UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,693 | 11.02 | 0.00 | |
CSWUl | Amundi Msci Switzerland UCITS ETF | € 0 | 0 | 1,695 | 11.78 | 1,695 | 11.81 | 0.00 | |
CSWp | Amundi Msci Switzerland UCITS ETF | € 0 | 0 | 1,695 | 10.84 | 0 | 0.00 | 0.00 | |
CSX5a | iShares Core EURO STOXX 50 UCITS ETF | € 0 | 0 | 1,500 | 186.30 | 1,500 | 186.62 | 0.00 | |
CSX5l | iShares Core EURO STOXX 50 UCITS ETF | € 0 | 0 | 1,500 | 186.08 | 1,500 | 186.70 | 0.00 | |
CSp | AXA SA | € 0 | 0 | 500 | 33.81 | 500 | 34.03 | 0.00 | |
CTOd | Costco Wholesale Corp | € 0 | 0 | 100 | 731.20 | 101 | 734.20 | 0.00 | |
CTOl | TClarke PLC | € 0 | 0 | 2,245 | 158.00 | 3,133 | 163.50 | 0.00 | |
CTP2d | Comcast Corp | € 0 | 0 | 189 | 36.08 | 480 | 36.26 | 0.00 | |
CTPEl | CT Private Equity Trust PLC | € 0 | 0 | 329 | 456.00 | 325 | 469.00 | 0.00 | |
CU2Gl | Amundi PEA MSCI USA ESG Leaders UCITS ETF Acc EUR | € 0 | 0 | 0 | 0.00 | 29 | 53,220.00 | 0.00 | |
CU2Up | Amundi PEA MSCI USA ESG Leaders UCITS ETF Acc EUR | € 0 | 0 | 29 | 656.14 | 0 | 0.00 | 0.00 | |
CU31l | iShares USD Treasury Bond 1-3yr UCITS ETF USD Acc B | € 0 | 0 | 174 | 8,790.00 | 174 | 9,269.00 | 0.00 | |
CU71l | iShares USD Treasury Bond 3-7yr UCITS ETF | € 0 | 0 | 154 | 10,219.00 | 0 | 0.00 | 0.00 | |
CUKXl | iShares Core FTSE 100 UCITS ETF GBP Acc | € 0 | 0 | 266 | 16,132.00 | 375 | 16,144.00 | 0.00 | |
CV9p | Amundi MSCI Europe Value Factor UCITS ETF | € 0 | 0 | 59 | 302.14 | 59 | 319.78 | 0.00 | |
CVCGl | CVC INCOME & GROWTH LTD | € 0 | 0 | 4,271 | 111.00 | 1,378 | 113.00 | 0.00 | |
CVSd | CVS Health Corp | € 0 | 0 | 367 | 53.02 | 367 | 53.37 | 0.00 | |
CWEUp | Amundi Global BioEnergy ESG Screened UCITS ETF | € 0 | 0 | 47 | 412.85 | 47 | 436.00 | 0.00 | |
CWEm | Amundi Global BioEnergy ESG Screened UCITS ETF | € 0 | 0 | 47 | 378.76 | 47 | 401.58 | 0.00 | |
CYNl | CQS Natural Resources Growth and Income plc | € 0 | 0 | 752 | 187.50 | 814 | 194.50 | 0.00 | |
D28Al | iShares iBonds Dec 2028 Term $ Corp UCITS ETF | € 0 | 0 | 191 | 104.26 | 0 | 0.00 | 0.00 | |
D500d | Invesco S&P 500 UCITS ETF | € 0 | 0 | 3,500 | 45.41 | 3,500 | 45.48 | 0.00 | |
D5BEd | Xtrackers II US Treasuries 1-3 UCITS ETF | € 0 | 0 | 123 | 145.36 | 0 | 0.00 | 0.00 | |
D5BHd | Xtrackers MSCI Canada ESG Screened UCITS ETF | € 0 | 0 | 700 | 71.68 | 700 | 71.87 | 0.00 | |
D5BId | Xtrackers MSCI Mexico UCITS ETF | € 0 | 0 | 2,700 | 6.60 | 0 | 0.00 | 0.00 | |
D5BKd | Xtrackers FTSE Developed Europe Real Estate UCITS ETF | € 0 | 0 | 0 | 0.00 | 769 | 24.62 | 0.00 | |
D5BMd | Xtrackers S&P 500 Swap UCITS ETF | € 0 | 0 | 1,700 | 96.33 | 1,700 | 96.41 | 0.00 | |
D6ATd | Global X Disruptive Materials UCITS ETF | € 0 | 0 | 1,414 | 13.17 | 0 | 0.00 | 0.00 | |
DAPPm | VanEck Crypto and Blockchain Innovators UCITS ETF | € 0 | 0 | 0 | 0.00 | 2,890 | 6.25 | 0.00 | |
DAPd | Danaher Corp | € 0 | 0 | 101 | 243.85 | 100 | 245.30 | 0.00 | |
DAX2Sm | Amundi ShortDAX Daily -2x Inverse UCITS ETF | € 0 | 0 | 4,257 | 0.89 | 16,206 | 0.89 | 0.00 | |
DAXEXx | iShares Core DAX UCITS ETF (DE) EUR (Acc) | € 0 | 0 | 233 | 170.10 | 188 | 170.16 | 0.00 | |
DAXLEm | Amundi LevDax Daily 2x Leveraged UCITS ETF | € 0 | 0 | 173 | 162.56 | 173 | 172.78 | 0.00 | |
DAXXm | Amundi DAX III UCITS ETF | € 0 | 0 | 400 | 172.52 | 400 | 172.72 | 0.00 | |
DAXp | Amundi DAX III UCITS ETF | € 0 | 0 | 293 | 172.54 | 75 | 172.70 | 0.00 | |
DBPDd | Xtrackers ShortDAX x2 Daily Swap UCITS ETF | € 0 | 0 | 81,000 | 0.86 | 16,066 | 0.87 | 0.00 | |
DBPEd | Xtrackers LevDAX Daily Swap UCITS ETF | € 0 | 0 | 55 | 184.46 | 54 | 186.02 | 0.00 | |
DBPGd | Xtrackers S&P 500 2x Leveraged Daily Swap UCITS ETF | € 0 | 0 | 900 | 180.14 | 900 | 180.92 | 0.00 | |
DBPKd | Xtrackers S&P 500 2x Inverse Daily Swap UCITS ETF | € 0 | 0 | 582,900 | 0.27 | 582,900 | 0.27 | 0.00 | |
DBRCl | iShares BIC 50 UCITS ETF | € 0 | 0 | 957 | 20.66 | 0 | 0.00 | 0.00 | |
DBX3d | Xtrackers MSCI EM Latin America ESG Swap UCITS ETF | € 0 | 0 | 0 | 0.00 | 455 | 41.45 | 0.00 | |
DBX7d | Xtrackers Nifty 50 Swap UCITS ETF | € 0 | 0 | 76 | 233.75 | 0 | 0.00 | 0.00 | |
DBX9d | Xtrackers FTSE China 50 UCITS ETF | € 0 | 0 | 661 | 26.77 | 0 | 0.00 | 0.00 | |
DBXDd | Xtrackers DAX UCITS ETF | € 0 | 0 | 400 | 176.70 | 126 | 176.94 | 0.00 | |
DBXId | Xtrackers FTSE MIB UCITS ETF | € 0 | 0 | 10,900 | 34.97 | 10,900 | 35.08 | 0.00 | |
DBXPd | Xtrackers II Eurozone Government Bond 1-3 UCITS ETF | € 0 | 0 | 111 | 160.40 | 111 | 169.15 | 0.00 | |
DBXQd | Xtrackers II Eurozone Government Bond 3-5 UCITS ETF | € 0 | 0 | 94 | 189.61 | 94 | 199.83 | 0.00 | |
DBXWd | Xtrackers MSCI World Swap UCITS ETF | € 0 | 0 | 0 | 0.00 | 186 | 101.56 | 0.00 | |
DCOd | Deere & Co | € 0 | 0 | 101 | 364.10 | 100 | 366.35 | 0.00 | |
DE5Ad | Amundi Govt Bond Highest Rated Euro Investment Grade UCITS ETF DR | € 0 | 0 | 92 | 194.53 | 92 | 205.11 | 0.00 | |
DECDd | Amundi DAX 50 ESG UCITS ETF DR C | € 0 | 0 | 0 | 0.00 | 275 | 69.07 | 0.00 | |
DEL2l | L&G DAX Daily 2x Long UCITS ETF | € 0 | 0 | 200 | 467.05 | 200 | 471.50 | 0.00 | |
DEL2m | L&G DAX Daily 2x Long UCITS ETF | € 0 | 0 | 200 | 467.05 | 200 | 471.50 | 0.00 | |
DEMSl | WisdomTree Emerging Markets Equity Income UCITS ETF | € 0 | 0 | 0 | 0.00 | 740 | 2,143.00 | 0.00 | |
DEMm | WisdomTree Emerging Markets Equity Income UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,272 | 14.84 | 0.00 | |
DES2d | L&G DAX Daily 2x Short UCITS ETF | € 0 | 0 | 68,900 | 1.01 | 68,900 | 1.02 | 0.00 | |
DES2l | L&G DAX Daily 2x Short UCITS ETF | € 0 | 0 | 69,000 | 1.01 | 69,000 | 1.02 | 0.00 | |
DES2m | L&G DAX Daily 2x Short UCITS ETF | € 0 | 0 | 68,900 | 1.01 | 68,900 | 1.02 | 0.00 | |
DFEAm | WisdomTree Europe SmallCap Dividend UCITS ETF | € 0 | 0 | 901 | 19.86 | 0 | 0.00 | 0.00 | |
DFENd | VanEck Defense UCITS ETF | € 0 | 0 | 640 | 28.80 | 0 | 0.00 | 0.00 | |
DFSl | DFS Furniture PLC | € 0 | 0 | 1,000 | 113.20 | 1,331 | 119.80 | 0.00 | |
DGI9l | Digital 9 Infrastructure PLC/Fund | € 0 | 0 | 6,453 | 24.25 | 0 | 0.00 | 0.00 | |
DGITl | iShares Digitalisation UCITS ETF | € 0 | 0 | 0 | 0.00 | 2,230 | 709.50 | 0.00 | |
DGNl | Asia Dragon Trust PLC | € 0 | 0 | 380 | 411.00 | 0 | 0.00 | 0.00 | |
DGRAm | WisdomTree US Quality Dividend Growth UCITS ETF | € 0 | 0 | 0 | 0.00 | 454 | 41.69 | 0.00 | |
DGRGl | WisdomTree US Quality Dividend Growth UCITS ETF | € 0 | 0 | 455 | 3,472.00 | 455 | 3,480.00 | 0.00 | |
DGSEm | WisdomTree Emerging Markets SmallCap Dividend UCITS ETF | € 0 | 0 | 962 | 18.51 | 0 | 0.00 | 0.00 | |
DGTLm | iShares Digitalisation UCITS ETF | € 0 | 0 | 0 | 0.00 | 2,224 | 8.49 | 0.00 | |
DGp | Vinci SA | € 0 | 0 | 100 | 115.35 | 100 | 115.80 | 0.00 | |
DH2Ol | iShares Global Water UCITS ETF | € 0 | 0 | 500 | 69.78 | 500 | 69.97 | 0.00 | |
DHSm | WisdomTree US Equity Income UCITS ETF | € 0 | 0 | 857 | 20.82 | 857 | 22.20 | 0.00 | |
DHYAx | iShares $ High Yield Corp Bond ESG UCITS ETF AUD Hedged (Dist) | € 0 | 0 | 110,000 | 4.90 | 1,652 | 4.92 | 0.00 | |
DHYMx | iShares $ High Yield Corp Bond ESG UCITS ETF MXN Hedged (Acc) | € 0 | 0 | 15 | 5,873.00 | 15 | 5,894.00 | 0.00 | |
DIAl | Dialight PLC | € 0 | 0 | 889 | 170.00 | 889 | 182.00 | 0.00 | |
DIGl | Dunedin Income Growth Investment Trust PLC/Fund | € 0 | 0 | 355 | 283.00 | 357 | 295.00 | 0.00 | |
DJADd | Amundi US Treasury Bond Long Dated UCITS ETF | € 0 | 0 | 0 | 0.00 | 192 | 97.75 | 0.00 | |
DJEm | Lyxor Dow Jones Industrial Average UCITS ETF | € 0 | 0 | 49 | 367.68 | 49 | 374.18 | 0.00 | |
DJEp | Lyxor Dow Jones Industrial Average UCITS ETF | € 0 | 0 | 49 | 360.10 | 49 | 381.80 | 0.00 | |
DJLEVm | Amundi EURO STOXX 50 Daily 2X Leveraged UCITS ETF | € 0 | 0 | 103 | 56.96 | 120 | 57.02 | 0.00 | |
DJMCa | iShares EURO STOXX Mid UCITS ETF | € 0 | 0 | 258 | 71.16 | 258 | 73.05 | 0.00 | |
DJMCl | iShares EURO STOXX Mid UCITS ETF | € 0 | 0 | 260 | 6,093.00 | 260 | 6,106.00 | 0.00 | |
DJMCm | iShares EURO STOXX Mid UCITS ETF | € 0 | 0 | 259 | 71.12 | 0 | 0.00 | 0.00 | |
DJSCm | iShares EURO STOXX Small UCITS ETF | € 0 | 0 | 397 | 46.50 | 397 | 46.59 | 0.00 | |
DL2Pl | L&G DAX Daily 2x Long UCITS ETF | € 0 | 0 | 200 | 39,980.00 | 200 | 40,395.00 | 0.00 | |
DLARl | De La Rue PLC | € 0 | 0 | 1,000 | 90.00 | 2,000 | 97.40 | 0.00 | |
DLTMl | iShares MSCI EM Latin America UCITS ETF | € 0 | 0 | 1,180 | 16.99 | 1,180 | 17.05 | 0.00 | |
DMATl | Global X Disruptive Materials UCITS ETF | € 0 | 0 | 1,423 | 14.32 | 0 | 0.00 | 0.00 | |
DNEl | Dunedin Enterprise Investment Trust PLC | € 0 | 0 | 0 | 0.00 | 319 | 520.00 | 0.00 | |
DR7Ed | Global X Autonomous & Electric Vehicles UCITS ETF | € 0 | 0 | 0 | 0.00 | 4,500 | 11.21 | 0.00 | |
DRDRl | iShares Healthcare Innovation UCITS ETF | € 0 | 0 | 0 | 0.00 | 2,631 | 602.25 | 0.00 | |
DRVEl | Global X Autonomous & Electric Vehicles UCITS ETF | € 0 | 0 | 2,483 | 12.13 | 2,079 | 12.19 | 0.00 | |
DS2Pl | L&G DAX Daily 2x Short UCITS ETF | € 0 | 0 | 80,600 | 86.64 | 80,600 | 87.33 | 0.00 | |
DSDp | Amundi ShortDAX Daily -2x Inverse UCITS ETF | € 0 | 0 | 78,600 | 0.89 | 78,600 | 0.89 | 0.00 | |
DSP5p | Amundi S&P 500 Daily -2x Inverse UCITS ETF | € 0 | 0 | 6,017 | 6.16 | 2,941 | 6.23 | 0.00 | |
DSUSm | Amundi US Treasury 10Y Daily (-2x) Inverse UCITS ETF | € 0 | 0 | 183 | 96.59 | 0 | 0.00 | 0.00 | |
DSUSp | Amundi US Treasury 10Y Daily (-2x) Inverse UCITS ETF | € 0 | 0 | 183 | 96.93 | 183 | 103.64 | 0.00 | |
DTLAl | iShares USD Treasury Bond 20+yr UCITS ETF | € 0 | 0 | 22,318 | 4.47 | 44,636 | 4.48 | 0.00 | |
DTMXx | iShares $ Treasury Bond 20+yr UCITS ETF MXN Hedged (Acc) | € 0 | 0 | 2,200 | 3,805.00 | 2,200 | 3,825.50 | 0.00 | |
DWDd | Morgan Stanley | € 0 | 0 | 210 | 91.99 | 100 | 93.56 | 0.00 | |
DX2Dd | Xtrackers LPX Private Equity Swap UCITS ETF | € 0 | 0 | 150 | 119.34 | 150 | 123.26 | 0.00 | |
DX2Ed | Xtrackers S&P Global Infrastructure Swap UCITS ETF | € 0 | 0 | 345 | 51.70 | 345 | 54.74 | 0.00 | |
DX2Gd | Xtrackers CAC 40 UCITS ETF | € 0 | 0 | 2,100 | 84.46 | 2,100 | 84.65 | 0.00 | |
DXS1d | Xtrackers II GBP Overnight Rate Swap UCITS ETF | € 0 | 0 | 86 | 207.53 | 86 | 218.89 | 0.00 | |
DXS3d | Xtrackers S&P 500 Inverse Daily Swap UCITS ETF | € 0 | 0 | 24,500 | 6.51 | 24,500 | 6.53 | 0.00 | |
DXSAd | Xtrackers Euro Stoxx Quality Dividend UCITS ETF | € 0 | 0 | 793 | 22.63 | 793 | 23.89 | 0.00 | |
DXSCd | Xtrackers MSCI Europe Materials ESG Screened UCITS ETF | € 0 | 0 | 109 | 162.48 | 109 | 173.72 | 0.00 | |
DXSEd | Xtrackers MSCI Europe Health Care ESG Screened UCITS ETF | € 0 | 0 | 79 | 226.35 | 79 | 239.65 | 0.00 | |
DXSNd | Xtrackers ShortDAX Daily Swap UCITS ETF | € 0 | 0 | 2,017 | 11.61 | 3,082 | 11.62 | 0.00 | |
DXSPd | Xtrackers Euro Stoxx 50 Short Daily Swap UCITS ETF | € 0 | 0 | 42,300 | 6.46 | 42,300 | 6.50 | 0.00 | |
DY6d | Devon Energy Corp | € 0 | 0 | 131 | 45.56 | 100 | 45.91 | 0.00 | |
DYHd | Target Corp | € 0 | 0 | 132 | 146.94 | 132 | 152.22 | 0.00 | |
E500d | Invesco S&P 500 UCITS ETF | € 0 | 0 | 3,900 | 41.28 | 3,900 | 41.34 | 0.00 | |
E50ESm | UBS Lux Fund Solutions - EURO STOXX 50 ESG UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,021 | 18.14 | 0.00 | |
E50EUm | UBS Lux Fund Solutions - EURO STOXX 50 UCITS ETF | € 0 | 0 | 6,266 | 51.77 | 5,300 | 52.12 | 0.00 | |
EAGGp | SPDR Bloomberg Euro Aggregate Bond UCITS ETF | € 0 | 0 | 340 | 54.02 | 0 | 0.00 | 0.00 | |
EAHd | Amundi Euro Government Green Bond UCITS ETF | € 0 | 0 | 2,490 | 7.17 | 2,490 | 7.59 | 0.00 | |
EATl | European Assets Trust PLC/Fund | € 0 | 0 | 218 | 88.60 | 3,900 | 89.60 | 0.00 | |
EBAd | eBay Inc | € 0 | 0 | 75 | 47.31 | 225 | 47.48 | 0.00 | |
EBBBm | Amundi EUR Corporate Bond 1-5Y ESG | € 0 | 0 | 359 | 49.75 | 359 | 52.58 | 0.00 | |
EBBBp | Amundi EUR Corporate Bond 1-5Y ESG | € 0 | 0 | 359 | 51.09 | 359 | 51.22 | 0.00 | |
EBIZl | Global X E-Commerce UCITS ETF | € 0 | 0 | 2,800 | 11.57 | 2,719 | 11.63 | 0.00 | |
EBIZm | Global X E-Commerce UCITS ETF | € 0 | 0 | 3,100 | 10.64 | 2,552 | 10.70 | 0.00 | |
EBRTm | WisdomTree Brent Crude Oil - EUR Daily Hedged | € 0 | 0 | 8,966 | 5.58 | 8,883 | 5.63 | 0.00 | |
EBUYd | Amundi MSCI Digital Economy and Metaverse ESG Screened | € 0 | 0 | 1,315 | 13.53 | 1,315 | 14.41 | 0.00 | |
EBUYm | Amundi MSCI Digital Economy and Metaverse ESG Screened | € 0 | 0 | 1,314 | 13.57 | 1,314 | 14.37 | 0.00 | |
EBUYp | Amundi MSCI Digital Economy and Metaverse ESG Screened | € 0 | 0 | 1,315 | 13.47 | 1,315 | 14.47 | 0.00 | |
ECARa | iShares Electric Vehicles & Driving Technology UCITS ETF | € 0 | 0 | 2,557 | 7.20 | 0 | 0.00 | 0.00 | |
ECNp | BNP Paribas Easy Low Carbon 100 PAB | € 0 | 0 | 71 | 258.50 | 0 | 0.00 | 0.00 | |
ECORl | ECORA RESOURCES PLC | € 0 | 0 | 1,238 | 83.70 | 2,731 | 87.60 | 0.00 | |
ECR3d | Amundi Index Euro Corporate SRI 0-3Y UCITS ETF DR | € 0 | 0 | 0 | 0.00 | 362 | 52.06 | 0.00 | |
ECRHx | Amundi Index Euro Corporate SRI 0-3 Y UCITS ETF DR - Hedged MXN (C) | € 0 | 0 | 6 | 2,548.50 | 6 | 2,550.50 | 0.00 | |
ECRP3p | Amundi Index Euro Corporate SRI 0-3Y UCITS ETF DR | € 0 | 0 | 362 | 49.39 | 362 | 52.05 | 0.00 | |
ECRPm | Amundi Index Euro Corporate Sri - Ucits Etf Dr | € 0 | 0 | 0 | 0.00 | 366 | 51.54 | 0.00 | |
ECRPp | Amundi Index Euro Corporate Sri - Ucits Etf Dr | € 0 | 0 | 366 | 48.82 | 366 | 51.60 | 0.00 | |
EDEUp | BNP Paribas Easy ESG Dividend Europe | € 0 | 0 | 140 | 127.16 | 140 | 134.64 | 0.00 | |
EDG2l | iShares MSCI EM ESG Enhanced UCITS ETF | € 0 | 0 | 3,483 | 4.52 | 0 | 0.00 | 0.00 | |
EDINl | Edinburgh Investment Trust PLC/The | € 0 | 0 | 81 | 734.00 | 46 | 739.00 | 0.00 | |
EDIVp | Amundi S&P Eurozone Dividend Aristocrat ESG UCITS ETF | € 0 | 0 | 1,699 | 10.57 | 0 | 0.00 | 0.00 | |
EDM2d | iShares MSCI EM ESG Enhanced UCITS ETF | € 0 | 0 | 3,482 | 5.14 | 3,482 | 5.42 | 0.00 | |
EDM4d | iShares MSCI EMU ESG Enhanced UCITS ETF | € 0 | 0 | 2,344 | 7.64 | 2,344 | 8.07 | 0.00 | |
EDM6d | iShares MSCI Europe ESG Enhanced UCITS ETF | € 0 | 0 | 2,407 | 7.45 | 2,407 | 7.86 | 0.00 | |
EDMEm | iShares MSCI USA ESG Enhanced UCITS ETF | € 0 | 0 | 0 | 0.00 | 2,093 | 8.82 | 0.00 | |
EDMJd | iShares MSCI Japan ESG Enhanced UCITS ETF | € 0 | 0 | 2,954 | 6.11 | 2,954 | 6.45 | 0.00 | |
EDMNZx | iShares MSCI World ESG Enhanced UCITS ETF NZD Hedged (Acc) | € 0 | 0 | 508 | 5.68 | 508 | 5.71 | 0.00 | |
EDMUd | iShares MSCI USA ESG Enhanced UCITS ETF | € 0 | 0 | 2,095 | 8.57 | 2,095 | 9.03 | 0.00 | |
EDOCl | Global X Telemedicine & Digital Health UCITS ETF | € 0 | 0 | 4,400 | 7.56 | 3,300 | 7.61 | 0.00 | |
EDOCm | Global X Telemedicine & Digital Health UCITS ETF | € 0 | 0 | 4,800 | 6.96 | 4,800 | 6.99 | 0.00 | |
EEAAd | BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped UCITS ETF | € 0 | 0 | 2,125 | 8.40 | 2,125 | 8.93 | 0.00 | |
EEAm | BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped UCITS ETF | € 0 | 0 | 2,125 | 8.67 | 2,125 | 8.69 | 0.00 | |
EEAp | BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped UCITS ETF | € 0 | 0 | 2,125 | 8.41 | 2,125 | 8.91 | 0.00 | |
EEDGl | iShares MSCI USA ESG Enhanced UCITS ETF | € 0 | 0 | 0 | 0.00 | 2,132 | 7.43 | 0.00 | |
EEMKm | BNP Paribas Easy MSCI Emerging ESG Filtered Min TE ETF | € 0 | 0 | 0 | 0.00 | 1,657 | 11.40 | 0.00 | |
EEPd | BNP Paribas Easy FTSE EPRA/NAREIT Developed Europe UCITS ETF | € 0 | 0 | 0 | 0.00 | 2,391 | 7.73 | 0.00 | |
EEUDl | iShares MSCI Europe ESG Enhanced UCITS ETF | € 0 | 0 | 2,644 | 5.99 | 0 | 0.00 | 0.00 | |
EEUEm | BNP Paribas Easy MSCI Europe ESG Filtered Min TE ETF | € 0 | 0 | 1,159 | 15.43 | 1,159 | 16.38 | 0.00 | |
EFRNd | iShares Euro Floating Rate Bond ESG UCITS ETF | € 0 | 0 | 3,661 | 4.90 | 3,661 | 5.17 | 0.00 | |
EGDMl | iShares MSCI EM ESG Enhanced UCITS ETF | € 0 | 0 | 0 | 0.00 | 3,798 | 4.26 | 0.00 | |
EGLNl | iShares Physical Gold ETC | € 0 | 0 | 5,200 | 43.41 | 5,200 | 43.87 | 0.00 | |
EGOVm | Amundi Euro Government Bond - UCITS ETF | € 0 | 0 | 386 | 46.38 | 386 | 48.88 | 0.00 | |
EGOVp | Amundi Euro Government Bond - UCITS ETF | € 0 | 0 | 386 | 46.14 | 386 | 49.10 | 0.00 | |
EGRAm | WisdomTree Eurozone Quality Dividend Growth UCITS ETF | € 0 | 0 | 0 | 0.00 | 716 | 26.51 | 0.00 | |
EHF1d | Amundi MSCI Europe High Dividend Factor UCITS ETF | € 0 | 0 | 101 | 181.72 | 0 | 0.00 | 0.00 | |
EHYAa | iShares EUR High Yield Corp Bond ESG UCITS ETF | € 0 | 0 | 38,298 | 5.23 | 38,298 | 5.24 | 0.00 | |
EHYDa | iShares EUR High Yield Corp Bond ESG UCITS ETF | € 0 | 0 | 45,030 | 4.44 | 0 | 0.00 | 0.00 | |
EIB7m | Invesco Euro Government Bond 5-7 Year UCITS ETF | € 0 | 0 | 534 | 33.49 | 0 | 0.00 | 0.00 | |
EIMIm | iShares Core MSCI EM IMI UCITS ETF | € 0 | 0 | 500 | 31.75 | 500 | 31.82 | 0.00 | |
EIMUx | iShares Core MSCI EM IMI UCITS ETF USD (Dist) | € 0 | 0 | 12,500 | 3.83 | 12,500 | 3.83 | 0.00 | |
EJAHd | BNP Paribas Easy MSCI Japan ESG Filtered Min TE ETF | € 0 | 0 | 989 | 18.29 | 0 | 0.00 | 0.00 | |
EL4Ad | Deka DAX UCITS ETF | € 0 | 0 | 305 | 165.76 | 400 | 165.92 | 0.00 | |
EL4Bd | Deka EURO STOXX 50 UCITS ETF | € 0 | 0 | 5,300 | 51.85 | 5,300 | 52.09 | 0.00 | |
EL4Fd | Deka DAX ausschuettend UCITS ETF | € 0 | 0 | 1,000 | 73.79 | 1,000 | 74.11 | 0.00 | |
ELCRd | Lyxor MSCI Future Mobility ESG Filtered DR UCITS ETF | € 0 | 0 | 1,147 | 15.61 | 1,147 | 16.08 | 0.00 | |
ELCRl | Lyxor MSCI Future Mobility ESG Filtered DR UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,150 | 14.24 | 0.00 | |
ELCRm | Lyxor MSCI Future Mobility ESG Filtered DR UCITS ETF | € 0 | 0 | 1,147 | 15.60 | 1,147 | 16.50 | 0.00 | |
ELCRp | Lyxor MSCI Future Mobility ESG Filtered DR UCITS ETF | € 0 | 0 | 1,147 | 16.04 | 1,147 | 16.08 | 0.00 | |
ELOVDm | UBS Lux Fund Solutions - Factor MSCI EMU Low Volatility UCITS ETF | € 0 | 0 | 1,132 | 15.73 | 1,132 | 16.90 | 0.00 | |
ELp | EssilorLuxottica SA | € 0 | 0 | 80 | 208.10 | 80 | 209.00 | 0.00 | |
EM15m | Amundi Euro Government Bond 15+Y UCITS ETF | € 0 | 0 | 101 | 176.09 | 0 | 0.00 | 0.00 | |
EM35m | Amundi Euro Government Bond 3-5Y UCITS ETF | € 0 | 0 | 127 | 139.96 | 127 | 147.41 | 0.00 | |
EM710m | Amundi Euro Government Bond 7-10Y UCITS ETF | € 0 | 0 | 113 | 157.48 | 113 | 165.85 | 0.00 | |
EMAAAm | Amundi Euro Highest Rated Macro-Weighted Government Bond UCITS ETF | € 0 | 0 | 148 | 120.62 | 148 | 127.20 | 0.00 | |
EMBEl | iShares J.P. Morgan USD EM Bond EUR Hedged UCITS ETF Dist | € 0 | 0 | 18,000 | 65.93 | 276 | 66.61 | 0.00 | |
EMBMXx | iShares J.P. Morgan USD EM Bond UCITS ETF | € 0 | 0 | 130 | 716.70 | 130 | 719.50 | 0.00 | |
EMCRl | iShares JP Morgan USD EM Corp Bond UCITS ETF | € 0 | 0 | 223 | 89.53 | 15,000 | 90.37 | 0.00 | |
EMDDl | SPDR Bloomberg Emerging Markets Local Bond UCITS ETF | € 0 | 0 | 357 | 56.07 | 0 | 0.00 | 0.00 | |
EMDLl | SPDR Bloomberg Emerging Markets Local Bond UCITS ETF | € 0 | 0 | 357 | 44.14 | 357 | 44.28 | 0.00 | |
EMEGm | iShares MSCI EM ESG Enhanced UCITS ETF | € 0 | 0 | 3,474 | 5.28 | 0 | 0.00 | 0.00 | |
EMEMx | iShares J.P. Morgan ESG $ EM Bond UCITS ETF MXN Hedged (Acc) | € 0 | 0 | 17 | 5,262.00 | 17 | 5,283.00 | 0.00 | |
EMESGm | Amundi Msci Emerging ESG Leaders UCITS ETF DR | € 0 | 0 | 354 | 51.72 | 354 | 53.16 | 0.00 | |
EMGBl | VanEck J.P. Morgan EM Local Currency Bond UCITS ETF | € 0 | 0 | 340 | 46.26 | 340 | 46.63 | 0.00 | |
EMH5l | SPDR ICE BofA 0-5 Year EM USD Government Bond UCITS ETF | € 0 | 0 | 741 | 26.91 | 741 | 27.07 | 0.00 | |
EMHDl | Invesco FTSE Emerging Markets High Dividend Low Volatility UCITS ETF | € 0 | 0 | 811 | 24.68 | 0 | 0.00 | 0.00 | |
EMHDm | Invesco FTSE Emerging Markets High Dividend Low Volatility UCITS ETF | € 0 | 0 | 0 | 0.00 | 808 | 23.44 | 0.00 | |
EMHDp | Invesco FTSE Emerging Markets High Dividend Low Volatility UCITS ETF | € 0 | 0 | 808 | 22.72 | 0 | 0.00 | 0.00 | |
EMIMa | iShares Core MSCI EM IMI UCITS ETF | € 0 | 0 | 500 | 31.78 | 500 | 31.82 | 0.00 | |
EMISp | BNP Paribas Easy MSCI Emerging SRI S-Series PAB 5% Capped | € 0 | 0 | 1,412 | 12.63 | 1,412 | 13.42 | 0.00 | |
EMKTBm | Amundi ETF Global Emerging Bond Markit Iboxx UCITS ETF DR | € 0 | 0 | 261 | 68.34 | 0 | 0.00 | 0.00 | |
EMKTm | Amundi MSCI Emerging Markets III UCITS ETF | € 0 | 0 | 1,300 | 12.35 | 1,300 | 12.51 | 0.00 | |
EMLCm | VanEck J.P. Morgan EM Local Currency Bond UCITS ETF | € 0 | 0 | 339 | 52.37 | 339 | 56.10 | 0.00 | |
EMLDm | SPDR Bloomberg Emerging Markets Local Bond UCITS ETF | € 0 | 0 | 356 | 50.16 | 356 | 53.07 | 0.00 | |
EMLIl | PIMCO Emerging Markets Advantage Local Bond UCITS ETF | € 0 | 0 | 307 | 64.87 | 307 | 65.52 | 0.00 | |
EMLIm | PIMCO Emerging Markets Advantage Local Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 306 | 60.07 | 0.00 | |
EMLOCm | UBS Lux Fund Solutions - J.P. Morgan EM Multi-Factor Enhanced Local Currency Bon | € 0 | 0 | 0 | 0.00 | 1,622 | 11.80 | 0.00 | |
EMMEUm | UBS Lux Fund Solutions - MSCI Emerging Markets UCITS ETF | € 0 | 0 | 200 | 99.50 | 200 | 100.38 | 0.00 | |
EMMVl | iShares Edge MSCI EM Minimum Volatility UCITS ETF | € 0 | 0 | 606 | 32.88 | 0 | 0.00 | 0.00 | |
EMNEd | iShares MSCI EMU ESG Enhanced UCITS ETF | € 0 | 0 | 2,520 | 7.12 | 0 | 0.00 | 0.00 | |
EMNJd | iShares MSCI Japan ESG Enhanced UCITS ETF | € 0 | 0 | 0 | 0.00 | 3,180 | 5.85 | 0.00 | |
EMNUd | iShares MSCI Europe ESG Enhanced UCITS ETF | € 0 | 0 | 2,637 | 6.80 | 2,637 | 7.00 | 0.00 | |
EMOMm | BNP Paribas Easy ESG Momentum Europe | € 0 | 0 | 107 | 165.48 | 107 | 178.66 | 0.00 | |
EMQQl | EMQQ Emerging Markets Internet & Ecommerce UCITS ETF | € 0 | 0 | 1,909 | 10.32 | 1,909 | 10.42 | 0.00 | |
EMQQp | EMQQ Emerging Markets Internet & Ecommerce UCITS ETF | € 0 | 0 | 1,908 | 9.51 | 1,908 | 9.58 | 0.00 | |
EMRGm | SPDR MSCI Emerging Markets UCITS ETF | € 0 | 0 | 311 | 58.87 | 0 | 0.00 | 0.00 | |
EMUDl | iShares MSCI EMU ESG Enhanced UCITS ETF | € 0 | 0 | 2,526 | 6.27 | 0 | 0.00 | 0.00 | |
EMUPAm | UBS Irl ETF plc-MSCI EMU Climate Paris Aligned UCITS ETF | € 0 | 0 | 1,219 | 14.55 | 0 | 0.00 | 0.00 | |
EMUm | Amundi MSCI EMU UCITS ETF | € 0 | 0 | 862 | 65.22 | 862 | 65.26 | 0.00 | |
EMVLl | iShares Edge MSCI EM Value Factor UCITS ETF | € 0 | 0 | 395 | 50.37 | 0 | 0.00 | 0.00 | |
EMWEd | BNP Paribas Easy MSCI World SRI S-Series PAB 5% Capped UCITS ETF | € 0 | 0 | 946 | 18.92 | 946 | 19.98 | 0.00 | |
EMXCd | Amundi MSCI Emerging Ex China UCITS ETF | € 0 | 0 | 752 | 23.82 | 0 | 0.00 | 0.00 | |
EMXCl | Amundi MSCI Emerging Ex China UCITS ETF | € 0 | 0 | 1,020 | 26.57 | 751 | 26.62 | 0.00 | |
EMXCm | Amundi MSCI Emerging Ex China UCITS ETF | € 0 | 0 | 751 | 23.82 | 0 | 0.00 | 0.00 | |
ENAMm | BNP Paribas Easy MSCI North America ESG Filtered Min TE ETF | € 0 | 0 | 0 | 0.00 | 839 | 22.76 | 0.00 | |
ENELm | Enel SpA | € 0 | 0 | 1,500 | 6.81 | 1,500 | 6.83 | 0.00 | |
ENIm | Eni SpA | € 0 | 0 | 1,000 | 14.83 | 1,000 | 14.87 | 0.00 | |
ENRGm | Amundi Stoxx Europe 600 Energy Esg Screened UCITS ETF | € 0 | 0 | 304 | 60.80 | 304 | 60.96 | 0.00 | |
ENRGp | Amundi Stoxx Europe 600 Energy Esg Screened UCITS ETF | € 0 | 0 | 0 | 0.00 | 304 | 62.34 | 0.00 | |
ENWDm | iShares MSCI World ESG Enhanced UCITS ETF | € 0 | 0 | 0 | 0.00 | 2,333 | 8.11 | 0.00 | |
EOTl | European Opportunities Trust PLC | € 0 | 0 | 800 | 906.00 | 800 | 909.00 | 0.00 | |
EPABl | Amundi S&P Eurozone PAB Net Zero Ambition UCITS ETF | € 0 | 0 | 587 | 32.84 | 0 | 0.00 | 0.00 | |
EPABp | Amundi S&P Eurozone PAB Net Zero Ambition UCITS ETF | € 0 | 0 | 587 | 30.50 | 587 | 32.24 | 0.00 | |
EPRAm | AMUNDI INDEX FTSE EPRA NAREIT GLOBAL UCITS ETF DR | € 0 | 0 | 301 | 59.37 | 301 | 62.66 | 0.00 | |
EPRUa | AMUNDI INDEX FTSE EPRA NAREIT GLOBAL UCITS ETF DR | € 0 | 0 | 301 | 64.59 | 301 | 68.16 | 0.00 | |
EPVLDm | UBS Lux Fund Solutions - Factor MSCI EMU Prime Value ESG UCITS ETF | € 0 | 0 | 892 | 19.95 | 892 | 21.41 | 0.00 | |
EQACm | Invesco EQQQ Nasdaq-100 UCITS ETF | € 0 | 0 | 500 | 290.30 | 500 | 290.81 | 0.00 | |
EQDSl | iShares MSCI Europe Quality Dividend ESG UCITS ETF | € 0 | 0 | 0 | 0.00 | 2,964 | 534.50 | 0.00 | |
EQQQd | Invesco EQQQ Nasdaq-100 UCITS ETF | € 0 | 0 | 400 | 417.50 | 400 | 418.50 | 0.00 | |
EQQQl | Invesco EQQQ Nasdaq-100 UCITS ETF | € 0 | 0 | 400 | 35,783.00 | 400 | 35,802.00 | 0.00 | |
EQQQm | Invesco EQQQ Nasdaq-100 UCITS ETF | € 0 | 0 | 400 | 417.84 | 400 | 418.13 | 0.00 | |
EQQUl | Invesco EQQQ Nasdaq-100 UCITS ETF | € 0 | 0 | 300 | 454.15 | 300 | 454.67 | 0.00 | |
EQUAm | BNP Paribas Easy ESG Quality Europe | € 0 | 0 | 108 | 165.26 | 108 | 175.44 | 0.00 | |
ERNAl | iShares USD Ultrashort Bond UCITS ETF | € 0 | 0 | 34,584 | 5.77 | 34,584 | 5.80 | 0.00 | |
ERNDl | iShares USD Ultrashort Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,960 | 102.54 | 0.00 | |
ERNEa | iShares EUR Ultrashort Bond UCITS ETF | € 0 | 0 | 1,952 | 101.80 | 1,952 | 102.95 | 0.00 | |
ERNEm | iShares EUR Ultrashort Bond UCITS ETF | € 0 | 0 | 1,954 | 102.27 | 1,954 | 102.55 | 0.00 | |
ERNMx | iShares USD Ultrashort Bond UCITS ETF MXN Hedged (Acc) | € 0 | 0 | 14 | 6,668.00 | 14 | 6,682.00 | 0.00 | |
ERTHm | Amundi Euro Government Green Bond UCITS ETF | € 0 | 0 | 2,489 | 7.14 | 2,489 | 7.62 | 0.00 | |
ERTHp | Amundi Euro Government Green Bond UCITS ETF | € 0 | 0 | 2,489 | 7.18 | 2,489 | 7.58 | 0.00 | |
ERTd | Electronic Arts Inc | € 0 | 0 | 100 | 117.36 | 100 | 117.78 | 0.00 | |
ESAPd | BNP Paribas Easy S&P 500 UCITS ETF | € 0 | 0 | 7,600 | 21.13 | 7,600 | 21.17 | 0.00 | |
ESDp | BNP Paribas Easy S&P 500 UCITS ETF | € 0 | 0 | 7,600 | 21.14 | 7,600 | 21.16 | 0.00 | |
ESEHp | BNP Paribas Easy S&P 500 UCITS ETF | € 0 | 0 | 9,100 | 17.51 | 9,100 | 17.52 | 0.00 | |
ESEp | BNP Paribas Easy S&P 500 UCITS ETF | € 0 | 0 | 2,843 | 24.22 | 2,843 | 24.43 | 0.00 | |
ESGEm | Amundi MSCI Europe ESG Leaders UCITS ETF | € 0 | 0 | 0 | 0.00 | 532 | 35.65 | 0.00 | |
ESGUSm | Amundi Msci USA Esg Leaders Ucits Etf | € 0 | 0 | 208 | 86.16 | 208 | 90.73 | 0.00 | |
ESICd | iShares Msci Europe Consumer Discretionary Sector UCITS ETF | € 0 | 0 | 2,643 | 6.78 | 2,643 | 7.15 | 0.00 | |
ESIEd | iShares MSCI Europe Energy Sector UCITS ETF | € 0 | 0 | 1,629 | 11.06 | 1,629 | 11.67 | 0.00 | |
ESIEl | iShares MSCI Europe Energy Sector UCITS ETF | € 0 | 0 | 1,634 | 9.76 | 1,634 | 9.78 | 0.00 | |
ESIFd | iShares MSCI Europe Financials Sector UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,994 | 9.48 | 0.00 | |
ESIFl | iShares MSCI Europe Financials Sector UCITS ETF | € 0 | 0 | 2,005 | 7.90 | 2,005 | 7.91 | 0.00 | |
ESIHd | iShares MSCI Europe Health Care Sector UCITS ETF | € 0 | 0 | 0 | 0.00 | 2,588 | 7.31 | 0.00 | |
ESIHl | iShares MSCI Europe Health Care Sector UCITS ETF | € 0 | 0 | 2,595 | 6.09 | 2,595 | 6.10 | 0.00 | |
ESINd | iShares MSCI Europe Industrials Sector UCITS ETF | € 0 | 0 | 2,688 | 6.67 | 0 | 0.00 | 0.00 | |
ESISd | iShares MSCI Europe Consumer Staples Sector UCITS ETF | € 0 | 0 | 3,240 | 5.52 | 3,240 | 5.82 | 0.00 | |
ESISl | iShares MSCI Europe Consumer Staples Sector UCITS ETF | € 0 | 0 | 3,247 | 4.87 | 0 | 0.00 | 0.00 | |
ESITd | iShares MSCI Europe Information Technology Sector UCITS ETF | € 0 | 0 | 0 | 0.00 | 2,294 | 8.23 | 0.00 | |
ESITl | iShares MSCI Europe Information Technology Sector UCITS ETF | € 0 | 0 | 2,297 | 6.88 | 0 | 0.00 | 0.00 | |
ESP0d | VanEck Video Gaming and eSports UCITS ETF | € 0 | 0 | 2,600 | 39.31 | 2,600 | 39.45 | 0.00 | |
ESPOm | VanEck Video Gaming and eSports UCITS ETF | € 0 | 0 | 1,700 | 39.31 | 1,700 | 39.44 | 0.00 | |
ESPl | Empiric Student Property PLC | € 0 | 0 | 498 | 93.60 | 953 | 94.30 | 0.00 | |
ESREUm | UBS Lux Fund Solutions - MSCI EMU Socially Responsible UCITS ETF | € 0 | 0 | 0 | 0.00 | 151 | 125.22 | 0.00 | |
ESRGl | AMUNDI INDEX MSCI EUROPE SRI PAB ETF | € 0 | 0 | 0 | 0.00 | 216 | 7,327.00 | 0.00 | |
ESTm | Amundi MSCI Eastern Europe Ex Russia UCITS ETF | € 0 | 0 | 717 | 25.80 | 717 | 25.89 | 0.00 | |
ETFCOm | AMUNDI EUR CORPORATE BOND UCITS ETF DR | € 0 | 0 | 1,005 | 17.82 | 1,005 | 18.78 | 0.00 | |
ETFCRm | AMUNDI EUR CORPORATE BOND UCITS ETF DR | € 0 | 0 | 984 | 18.17 | 984 | 19.22 | 0.00 | |
ETFGOm | AMUNDI PRIME EURO GOVIES UCITS ETF DR | € 0 | 0 | 1,077 | 16.63 | 1,077 | 17.52 | 0.00 | |
ETFMIm | Amundi FTSE MIB UCITS ETF Dist | € 0 | 0 | 10,800 | 35.22 | 10,800 | 35.35 | 0.00 | |
ETLNd | L&G Europe ex UK Equity UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,069 | 17.28 | 0.00 | |
ETSZd | BNP Paribas Easy Stoxx Europe 600 UCITS ETF | € 0 | 0 | 6,470 | 16.31 | 2,157 | 16.34 | 0.00 | |
ETZDp | BNP Paribas Easy Stoxx Europe 600 UCITS ETF | € 0 | 0 | 7,086 | 14.90 | 7,086 | 14.92 | 0.00 | |
ETZp | BNP Paribas Easy Stoxx Europe 600 UCITS ETF | € 0 | 0 | 6,470 | 16.31 | 6,470 | 16.34 | 0.00 | |
EUCOl | SPDR Bloomberg Euro Corporate Bond UCITS ETF | € 0 | 0 | 350 | 52.49 | 350 | 52.58 | 0.00 | |
EUCOp | SPDR Bloomberg Euro Corporate Bond UCITS ETF | € 0 | 0 | 350 | 51.05 | 350 | 53.97 | 0.00 | |
EUDVl | SPDR S&P Euro Dividend Aristocrats UCITS ETF | € 0 | 0 | 736 | 21.58 | 736 | 21.62 | 0.00 | |
EUEAa | iShares Core EURO STOXX 50 UCITS ETF EUR Dist | € 0 | 0 | 576 | 51.87 | 576 | 51.95 | 0.00 | |
EUEMx | iShares EUR Ultrashort Bond ESG UCITS ETF MXN Hedged (Acc) | € 0 | 0 | 14 | 6,558.00 | 14 | 6,567.00 | 0.00 | |
EUEl | iShares Core EURO STOXX 50 UCITS ETF EUR Dist | € 0 | 0 | 6,200 | 4,435.00 | 6,200 | 4,457.00 | 0.00 | |
EUEm | iShares Core EURO STOXX 50 UCITS ETF EUR Dist | € 0 | 0 | 576 | 51.87 | 576 | 51.95 | 0.00 | |
EUHDp | Invesco EURO STOXX High Dividend Low Volatility UCITS ETF | € 0 | 0 | 690 | 26.73 | 0 | 0.00 | 0.00 | |
EUINd | Amundi Euro Inflation Expectations 2-10Y UCITS ETF | € 0 | 0 | 160 | 111.64 | 160 | 118.29 | 0.00 | |
EUMVm | OSSIAM EUROPE ESG MACHINE LEARNING | € 0 | 0 | 74 | 239.60 | 74 | 255.00 | 0.00 | |
EUN1d | iShares STOXX Europe 50 UCITS ETF | € 0 | 0 | 398 | 45.05 | 0 | 0.00 | 0.00 | |
EUN2d | iShares Core EURO STOXX 50 UCITS ETF EUR Dist | € 0 | 0 | 5,300 | 51.86 | 5,300 | 52.00 | 0.00 | |
EUN5d | iShares Core EUR Corp Bond UCITS ETF | € 0 | 0 | 1,690 | 118.11 | 0 | 0.00 | 0.00 | |
EUN6d | iShares III PLC - iShares EUR Govt Bond 0-1yr UCITS ETF | € 0 | 0 | 185 | 96.80 | 185 | 101.94 | 0.00 | |
EUN9d | iShares EUR Govt Bond 5-7yr UCITS ETF | € 0 | 0 | 128 | 139.22 | 128 | 146.72 | 0.00 | |
EUNAa | iShares STOXX Europe 50 UCITS ETF | € 0 | 0 | 398 | 46.28 | 707 | 46.36 | 0.00 | |
EUNHd | iShares Core EUR Govt Bond UCITS ETF | € 0 | 0 | 167 | 106.95 | 167 | 112.71 | 0.00 | |
EUNKd | iShares Core MSCI Europe UCITS ETF EUR Acc | € 0 | 0 | 230 | 77.97 | 0 | 0.00 | 0.00 | |
EUNMd | iShares MSCI EM UCITS ETF USD Acc | € 0 | 0 | 500 | 36.28 | 500 | 36.37 | 0.00 | |
EUNRd | iShares EUR Corp Bond ex-Financials UCITS ETF | € 0 | 0 | 171 | 104.02 | 0 | 0.00 | 0.00 | |
EUNSd | iShares EUR Corp Bond ex-Financials 1-5yr ESG UCITS | € 0 | 0 | 0 | 0.00 | 1,916 | 104.45 | 0.00 | |
EUNTd | iShares EUR Corp Bond 1-5yr UCITS ETF | € 0 | 0 | 1,900 | 104.99 | 0 | 0.00 | 0.00 | |
EUNWd | iShares EUR High Yield Corp Bond UCITS ETF | € 0 | 0 | 2,168 | 92.13 | 2,168 | 92.32 | 0.00 | |
EUNm | iShares STOXX Europe 50 UCITS ETF | € 0 | 0 | 2,122 | 46.26 | 707 | 46.36 | 0.00 | |
EUPAl | Franklin Stoxx Europe 600 Paris Aligned Climate UCITS ETF | € 0 | 0 | 481 | 32.51 | 481 | 33.02 | 0.00 | |
EUPBd | Ossiam Shiller Barclays Cape Global Sector Value | € 0 | 0 | 149 | 118.72 | 149 | 127.44 | 0.00 | |
EUREUm | UBS Lux Fund Solutions - MSCI Europe UCITS ETF | € 0 | 0 | 210 | 84.69 | 210 | 90.10 | 0.00 | |
EUROm | SPDR MSCI EMU UCITS ETF | € 0 | 0 | 238 | 77.48 | 238 | 79.51 | 0.00 | |
EURPAm | UBS Irl ETF plc-MSCI Europe Climate Paris Aligned UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,203 | 15.88 | 0.00 | |
EUSRIm | AMUNDI INDEX MSCI EUROPE SRI PAB ETF | € 0 | 0 | 215 | 83.00 | 215 | 87.71 | 0.00 | |
EVAEm | BNP Paribas Easy ESG Value Europe | € 0 | 0 | 127 | 139.78 | 0 | 0.00 | 0.00 | |
EVALl | SPDR MSCI Europe Value UCITS ETF | € 0 | 0 | 367 | 42.90 | 367 | 43.34 | 0.00 | |
EWIl | Edinburgh Worldwide Investment Trust PLC | € 0 | 0 | 1 | 144.20 | 601 | 145.20 | 0.00 | |
EXCSl | iShares MSCI EM EX-China UCITS ETF | € 0 | 0 | 3,800 | 4.14 | 0 | 0.00 | 0.00 | |
EXH2d | iShares STOXX Europe 600 Financial Services UCITS ETF DE | € 0 | 0 | 5,806 | 75.24 | 5,806 | 76.38 | 0.00 | |
EXH4d | iShares STOXX Europe 600 Industrial Goods & Services UCITS ETF DE | € 0 | 0 | 1,322 | 87.69 | 56 | 87.79 | 0.00 | |
EXHEm | iShares Pfandbriefe UCITS ETF DE | € 0 | 0 | 0 | 0.00 | 196 | 96.03 | 0.00 | |
EXS1d | iShares Core DAX UCITS ETF DE | € 0 | 0 | 324 | 156.42 | 277 | 156.52 | 0.00 | |
EXS1m | iShares Core DAX UCITS ETF DE | € 0 | 0 | 500 | 156.22 | 500 | 156.66 | 0.00 | |
EXS3d | iShares MDAX UCITS ETF DE | € 0 | 0 | 643 | 226.80 | 643 | 227.15 | 0.00 | |
EXS3m | iShares MDAX UCITS ETF DE | € 0 | 0 | 81 | 218.85 | 81 | 234.50 | 0.00 | |
EXSAd | iShares STOXX Europe 600 UCITS ETF DE | € 0 | 0 | 1,979 | 52.56 | 1,979 | 52.64 | 0.00 | |
EXSGd | iShares EURO STOXX Select Dividend 30 UCITS ETF DE | € 0 | 0 | 17,306 | 16.98 | 17,306 | 17.31 | 0.00 | |
EXSHm | iShares STOXX Europe Select Dividend 30 UCITS ETF DE | € 0 | 0 | 0 | 0.00 | 1,031 | 17.93 | 0.00 | |
EXSId | iShares EURO STOXX UCITS ETF DE | € 0 | 0 | 6,409 | 53.21 | 2,136 | 53.25 | 0.00 | |
EXSIm | iShares EURO STOXX UCITS ETF DE | € 0 | 0 | 346 | 53.15 | 346 | 54.55 | 0.00 | |
EXUSd | Xtrackers MSCI World ex USA UCITS ETF | € 0 | 0 | 0 | 0.00 | 622 | 30.43 | 0.00 | |
EXV2d | iShares STOXX Europe 600 Telecommunications UCITS ETF DE | € 0 | 0 | 15,506 | 19.32 | 15,506 | 19.68 | 0.00 | |
EXV3d | iShares STOXX Europe 600 Technology UCITS ETF DE | € 0 | 0 | 6,406 | 82.36 | 6,406 | 83.25 | 0.00 | |
EXV5d | iShares STOXX Europe 600 Automobiles & Parts UCITS ETF DE | € 0 | 0 | 1,722 | 62.96 | 5,167 | 63.02 | 0.00 | |
EXV6d | iShares STOXX Europe 600 Basic Resources UCITS ETF DE | € 0 | 0 | 1,327 | 65.30 | 9,133 | 65.35 | 0.00 | |
EXV8d | iShares STOXX Europe 600 Construction & Materials UCITS ETF DE | € 0 | 0 | 6,606 | 74.36 | 6,606 | 75.35 | 0.00 | |
EXVMm | iShares eb.rexx Government Germany 0-1yr UCITS ETF DE | € 0 | 0 | 247 | 74.39 | 247 | 76.34 | 0.00 | |
EXW1d | iShares Core EURO STOXX 50 UCITS ETF DE | € 0 | 0 | 1,548 | 51.88 | 584 | 51.95 | 0.00 | |
EXW3d | iShares STOXX Europe 50 UCITS ETF DE | € 0 | 0 | 2,189 | 45.57 | 730 | 45.67 | 0.00 | |
EXX1d | iShares EURO STOXX Banks 30-15 UCITS ETF DE | € 0 | 0 | 4,835 | 14.81 | 19,006 | 14.86 | 0.00 | |
EXX5m | iShares Dow Jones U.S. Select Dividend UCITS ETF DE | € 0 | 0 | 224 | 82.25 | 0 | 0.00 | 0.00 | |
F500d | Amundi S&P 500 ESG UCITS ETF/Ireland | € 0 | 0 | 131 | 136.42 | 131 | 143.62 | 0.00 | |
FAEUm | Invesco US High Yield Fallen Angels UCITS ETF | € 0 | 0 | 729 | 24.21 | 729 | 26.27 | 0.00 | |
FASl | Fidelity Asian Values PLC | € 0 | 0 | 289 | 532.00 | 44 | 542.00 | 0.00 | |
FB2Ad | Meta Platforms Inc | € 0 | 0 | 44 | 433.05 | 22 | 433.95 | 0.00 | |
FB3l | Leverage Shares 3x Facebook ETP | € 0 | 0 | 3,306 | 6.01 | 3,306 | 6.08 | 0.00 | |
FBKm | FinecoBank Banca Fineco SpA | € 0 | 0 | 500 | 15.03 | 500 | 15.09 | 0.00 | |
FCITl | F&C Investment Trust PLC | € 0 | 0 | 519 | 1,048.00 | 259 | 1,052.00 | 0.00 | |
FDXd | FedEx Corp | € 0 | 0 | 100 | 236.30 | 100 | 237.50 | 0.00 | |
FEDFl | Amundi Fed Funds US Dollar Cash UCITS ETF | € 0 | 0 | 0 | 0.00 | 111 | 125.00 | 0.00 | |
FEDFm | Amundi Fed Funds US Dollar Cash UCITS ETF | € 0 | 0 | 173 | 103.01 | 173 | 108.51 | 0.00 | |
FEDGl | Amundi Fed Funds US Dollar Cash UCITS ETF | € 0 | 0 | 174 | 8,813.00 | 174 | 9,302.00 | 0.00 | |
FEMEl | Fidelity Emerging Markets Quality Income UCITS ETF | € 0 | 0 | 3,765 | 5.31 | 0 | 0.00 | 0.00 | |
FEMIl | Fidelity Emerging Markets Quality Income UCITS ETF | € 0 | 0 | 3,249 | 6.14 | 0 | 0.00 | 0.00 | |
FEMl | First Trust Emerging Markets AlphaDEX UCITS - CU | € 0 | 0 | 549 | 2,867.00 | 0 | 0.00 | 0.00 | |
FEUZa | First Trust Eurozone AlphaDEX UCITS ETF | € 0 | 0 | 435 | 41.16 | 435 | 43.58 | 0.00 | |
FEVl | Fidelity European Trust PLC | € 0 | 0 | 2,400 | 408.50 | 142 | 411.50 | 0.00 | |
FEXl | First Trust US Large Cap Core AlphaDEX UCITS ETF | € 0 | 0 | 0 | 0.00 | 249 | 6,347.00 | 0.00 | |
FGEQd | Fidelity Global Quality Income UCITS ETF | € 0 | 0 | 2,313 | 7.75 | 2,313 | 8.17 | 0.00 | |
FGEUm | Fidelity Global Quality Income UCITS ETF | € 0 | 0 | 2,405 | 7.47 | 2,405 | 7.89 | 0.00 | |
FGQDl | Fidelity Global Quality Income UCITS ETF | € 0 | 0 | 2,320 | 681.50 | 0 | 0.00 | 0.00 | |
FGQIl | Fidelity Global Quality Income UCITS ETF | € 0 | 0 | 2,315 | 8.65 | 0 | 0.00 | 0.00 | |
FGRDl | First Trust Nasdaq Clean Edge Smart Grid Infrastructure UCITS ETF | € 0 | 0 | 492 | 3,208.00 | 0 | 0.00 | 0.00 | |
FGRp | Eiffage SA | € 0 | 0 | 70 | 100.85 | 70 | 101.65 | 0.00 | |
FINSWm | Amundi MSCI World Financials UCITS ETF | € 0 | 0 | 68 | 262.98 | 68 | 278.73 | 0.00 | |
FINSWp | Amundi MSCI World Financials UCITS ETF | € 0 | 0 | 68 | 270.58 | 0 | 0.00 | 0.00 | |
FINXl | Global X Fintech UCITS ETF | € 0 | 0 | 3,100 | 8.10 | 3,100 | 8.14 | 0.00 | |
FINXm | Global X Fintech UCITS ETF | € 0 | 0 | 3,400 | 7.45 | 3,400 | 7.49 | 0.00 | |
FJVl | Fidelity Japan Trust PLC | € 0 | 0 | 1,277 | 175.50 | 896 | 177.00 | 0.00 | |
FLO5l | iShares USD Floating Rate Bond UCITS ETF | € 0 | 0 | 50,638 | 392.05 | 0 | 0.00 | 0.00 | |
FLOAl | iShares USD Floating Rate Bond UCITS ETF | € 0 | 0 | 300 | 5.91 | 300 | 5.93 | 0.00 | |
FLQAl | Franklin FTSE Asia ex China ex Japan UCITS ETF | € 0 | 0 | 0 | 0.00 | 820 | 24.39 | 0.00 | |
FLQAm | Franklin FTSE Asia ex China ex Japan UCITS ETF | € 0 | 0 | 820 | 22.11 | 0 | 0.00 | 0.00 | |
FLX5d | Franklin S&P 500 Paris Aligned Climate UCITS ETF | € 0 | 0 | 455 | 39.38 | 455 | 41.69 | 0.00 | |
FLXBa | Franklin FTSE Brazil UCITS ETF | € 0 | 0 | 767 | 24.08 | 767 | 24.25 | 0.00 | |
FLXBd | Franklin FTSE Brazil UCITS ETF | € 0 | 0 | 768 | 23.40 | 0 | 0.00 | 0.00 | |
FLXBl | Franklin FTSE Brazil UCITS ETF | € 0 | 0 | 767 | 26.18 | 767 | 26.33 | 0.00 | |
FLXBm | Franklin FTSE Brazil UCITS ETF | € 0 | 0 | 767 | 24.07 | 0 | 0.00 | 0.00 | |
FLXCa | Franklin FTSE China UCITS ETF | € 0 | 0 | 827 | 21.97 | 0 | 0.00 | 0.00 | |
FLXCd | Franklin FTSE China UCITS ETF | € 0 | 0 | 828 | 21.29 | 828 | 22.73 | 0.00 | |
FLXCl | Franklin FTSE China UCITS ETF | € 0 | 0 | 826 | 23.89 | 0 | 0.00 | 0.00 | |
FLXDl | Franklin European Quality Dividend UCITS ETF | € 0 | 0 | 657 | 24.07 | 657 | 24.25 | 0.00 | |
FLXDm | Franklin European Quality Dividend UCITS ETF | € 0 | 0 | 655 | 27.14 | 655 | 28.89 | 0.00 | |
FLXEl | Franklin Emerging Markets UCITS ETF | € 0 | 0 | 715 | 22.06 | 715 | 22.39 | 0.00 | |
FLXEm | Franklin Emerging Markets UCITS ETF | € 0 | 0 | 713 | 25.75 | 713 | 26.12 | 0.00 | |
FLXGa | Franklin Global Equity SRI UCITS ETF | € 0 | 0 | 510 | 35.99 | 510 | 36.43 | 0.00 | |
FLXGl | Franklin Global Equity SRI UCITS ETF | € 0 | 0 | 511 | 29.99 | 511 | 32.03 | 0.00 | |
FLXIa | Franklin FTSE India UCITS ETF | € 0 | 0 | 462 | 39.95 | 0 | 0.00 | 0.00 | |
FLXIl | Franklin FTSE India UCITS ETF | € 0 | 0 | 462 | 43.45 | 0 | 0.00 | 0.00 | |
FLXIm | Franklin FTSE India UCITS ETF | € 0 | 0 | 462 | 39.95 | 0 | 0.00 | 0.00 | |
FLXKa | Franklin FTSE Korea UCITS ETF | € 0 | 0 | 581 | 31.56 | 581 | 31.69 | 0.00 | |
FLXKl | Franklin FTSE Korea UCITS ETF | € 0 | 0 | 584 | 34.37 | 0 | 0.00 | 0.00 | |
FLXUd | Franklin US Equity UCITS ETF | € 0 | 0 | 363 | 49.22 | 0 | 0.00 | 0.00 | |
FLXUl | Franklin US Equity UCITS ETF | € 0 | 0 | 364 | 43.20 | 364 | 43.58 | 0.00 | |
FLXUm | Franklin US Equity UCITS ETF | € 0 | 0 | 363 | 49.15 | 0 | 0.00 | 0.00 | |
FLXXl | Franklin Global Quality Dividend UCITS ETF | € 0 | 0 | 587 | 26.64 | 0 | 0.00 | 0.00 | |
FLXXm | Franklin Global Quality Dividend UCITS ETF | € 0 | 0 | 586 | 30.23 | 586 | 32.48 | 0.00 | |
FMC1d | Ford Motor Co | € 0 | 0 | 400 | 11.27 | 1,600 | 11.31 | 0.00 | |
FNCLl | SPDR MSCI Europe Financials UCITS ETF | € 0 | 0 | 213 | 86.45 | 0 | 0.00 | 0.00 | |
FNCWl | SPDR MSCI World Financials UCITS ETF | € 0 | 0 | 309 | 51.32 | 0 | 0.00 | 0.00 | |
FOOd | Salesforce Inc | € 0 | 0 | 101 | 262.30 | 101 | 263.55 | 0.00 | |
FOOm | Lyxor STOXX Europe 600 Food & Beverage UCITS ETF | € 0 | 0 | 200 | 91.50 | 0 | 0.00 | 0.00 | |
FOOp | Lyxor STOXX Europe 600 Food & Beverage UCITS ETF | € 0 | 0 | 200 | 91.51 | 0 | 0.00 | 0.00 | |
FOXTl | Foxtons Group PLC | € 0 | 0 | 2,245 | 68.20 | 2,248 | 69.80 | 0.00 | |
FPMBd | Freeport-McMoRan Inc | € 0 | 0 | 75 | 50.56 | 375 | 51.10 | 0.00 | |
FPXUp | First Trust US Equity Opportunities UCITS ETF | € 0 | 0 | 0 | 0.00 | 515 | 39.86 | 0.00 | |
FRC3d | UBS Lux Fund Solutions - Bloomberg Euro Inflation Linked 1-10 UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,283 | 14.83 | 0.00 | |
FRC4d | UBS Lux Fund Solutions - Bloomberg Euro Inflation Linked 10+ UCITS ETF | € 0 | 0 | 1,085 | 16.42 | 0 | 0.00 | 0.00 | |
FRCHl | Franklin FTSE China UCITS ETF | € 0 | 0 | 0 | 0.00 | 829 | 18.97 | 0.00 | |
FREMl | Franklin Emerging Markets UCITS ETF | € 0 | 0 | 713 | 28.02 | 713 | 28.42 | 0.00 | |
FRGEl | Franklin Global Equity SRI UCITS ETF | € 0 | 0 | 510 | 38.06 | 510 | 40.65 | 0.00 | |
FRINl | Franklin FTSE India UCITS ETF | € 0 | 0 | 463 | 34.22 | 463 | 34.27 | 0.00 | |
FRMXNx | iShares USD Floating Rate Bond UCITS ETF | € 0 | 0 | 1,800 | 799.20 | 1,800 | 802.80 | 0.00 | |
FRQXl | Franklin FTSE Asia ex China ex Japan UCITS ETF | € 0 | 0 | 0 | 0.00 | 823 | 19.20 | 0.00 | |
FRUEl | Franklin LibertyQ U.S. Equity UCITS ETF | € 0 | 0 | 200 | 55.17 | 200 | 55.27 | 0.00 | |
FRXDl | Franklin European Quality Dividend UCITS ETF | € 0 | 0 | 655 | 28.11 | 0 | 0.00 | 0.00 | |
FRp | Valeo SE | € 0 | 0 | 700 | 12.63 | 700 | 12.76 | 0.00 | |
FSFLl | Foresight Solar Fund Ltd | € 0 | 0 | 0 | 0.00 | 1,782 | 89.80 | 0.00 | |
FSGl | Foresight Group Holdings Ltd | € 0 | 0 | 339 | 449.00 | 340 | 457.00 | 0.00 | |
FSJl | James Fisher & Sons PLC | € 0 | 0 | 508 | 296.00 | 193 | 308.00 | 0.00 | |
FSTAl | Fuller Smith & Turner PLC | € 0 | 0 | 226 | 668.00 | 68 | 682.00 | 0.00 | |
FSVl | Fidelity Special Values PLC | € 0 | 0 | 55 | 309.50 | 1,017 | 310.50 | 0.00 | |
FTADl | SPDR FTSE UK All Share UCITS ETF | € 0 | 0 | 0 | 0.00 | 2,838 | 5.59 | 0.00 | |
FTALl | SPDR FTSE UK All Share UCITS ETF | € 0 | 0 | 229 | 68.79 | 310 | 69.06 | 0.00 | |
FTEKl | Invesco KBW NASDAQ Fintech UCITS ETF | € 0 | 0 | 430 | 46.52 | 430 | 46.63 | 0.00 | |
FTS10m | Amundi FTSE 100 UCITS ETF | € 0 | 0 | 12,800 | 16.73 | 12,800 | 16.81 | 0.00 | |
FTSEp | AMUNDI MSCI UK IMI SRI PAB ETF | € 0 | 0 | 1,346 | 11.74 | 1,346 | 12.05 | 0.00 | |
FUQAl | Fidelity US Quality Income UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,699 | 933.00 | 0.00 | |
FUSAl | Fidelity US Quality Income UCITS ETF | € 0 | 0 | 1,686 | 11.81 | 0 | 0.00 | 0.00 | |
FUSDl | Fidelity US Quality Income UCITS ETF | € 0 | 0 | 1,992 | 10.04 | 0 | 0.00 | 0.00 | |
FUSIl | Fidelity US Quality Income UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,999 | 792.75 | 0.00 | |
FUSUd | Fidelity US Quality Income UCITS ETF | € 0 | 0 | 0 | 0.00 | 2,028 | 9.33 | 0.00 | |
FXCa | iShares China Large Cap UCITS ETF | € 0 | 0 | 300 | 77.43 | 234 | 77.57 | 0.00 | |
FXCl | iShares China Large Cap UCITS ETF | € 0 | 0 | 235 | 6,632.00 | 500 | 6,646.00 | 0.00 | |
FXCm | iShares China Large Cap UCITS ETF | € 0 | 0 | 400 | 77.43 | 234 | 77.57 | 0.00 | |
G1CEd | Invesco Global Clean Energy UCITS ETF | € 0 | 0 | 1,053 | 16.93 | 1,053 | 17.93 | 0.00 | |
G2Xd | VanEck Gold Miners UCITS ETF | € 0 | 0 | 1,300 | 38.08 | 1,300 | 38.19 | 0.00 | |
G500l | Invesco S&P 500 UCITS ETF | € 0 | 0 | 2,400 | 6,720.00 | 2,400 | 6,781.00 | 0.00 | |
GABIl | GCP Asset Backed Income Fund Ltd | € 0 | 0 | 5,000 | 55.00 | 0 | 0.00 | 0.00 | |
GADUx | iShares $ Treasury Bond UCITS ETF AUD Hedged (Dist) | € 0 | 0 | 30,006 | 4.84 | 30,006 | 4.84 | 0.00 | |
GAGGm | Amundi Index Solutions - AMUNDI GLOBAL AGGREGATE BOND | € 0 | 0 | 384 | 46.19 | 384 | 49.26 | 0.00 | |
GAGGp | Amundi Index Solutions - AMUNDI GLOBAL AGGREGATE BOND | € 0 | 0 | 384 | 46.43 | 384 | 49.04 | 0.00 | |
GAGUa | Amundi Index Solutions - AMUNDI GLOBAL AGGREGATE BOND | € 0 | 0 | 384 | 50.30 | 384 | 53.57 | 0.00 | |
GAIDl | GAIL India Ltd | € 0 | 0 | 136 | 14.80 | 0 | 0.00 | 0.00 | |
GBSEd | WisdomTree Physical Gold - EUR Daily Hedged | € 0 | 0 | 1,371 | 13.16 | 0 | 0.00 | 0.00 | |
GBSEm | WisdomTree Physical Gold - EUR Daily Hedged | € 0 | 0 | 1,372 | 13.25 | 1,372 | 13.95 | 0.00 | |
GBSSl | Gold Bullion Securities Ltd | € 0 | 0 | 13 | 17,699.00 | 13 | 17,709.00 | 0.00 | |
GBSl | Gold Bullion Securities Ltd | € 0 | 0 | 235 | 224.67 | 235 | 224.84 | 0.00 | |
GBSm | Gold Bullion Securities Ltd | € 0 | 0 | 235 | 206.65 | 235 | 206.81 | 0.00 | |
GBSp | Gold Bullion Securities Ltd | € 0 | 0 | 235 | 206.64 | 235 | 206.80 | 0.00 | |
GCARl | iShares Electric Vehicles & Driving Technology UCITS ETF | € 0 | 0 | 2,563 | 6.17 | 2,563 | 6.19 | 0.00 | |
GCPl | GCP Infrastructure Investments Ltd | € 0 | 0 | 2,049 | 76.10 | 1,987 | 77.80 | 0.00 | |
GCVBl | SPDR Refinitiv Global Convertible Bond UCITS ETF | € 0 | 0 | 429 | 46.64 | 429 | 46.73 | 0.00 | |
GDWNl | Goodwin PLC | € 0 | 0 | 55 | 6,100.00 | 25 | 6,480.00 | 0.00 | |
GDX3l | Leverage Shares 3x Long Gold Miners ETP Securities | € 0 | 0 | 7,200 | 2.88 | 7,200 | 3.04 | 0.00 | |
GDXJm | VanEck Junior Gold Miners UCITS ETF | € 0 | 0 | 883 | 37.74 | 711 | 37.88 | 0.00 | |
GDXd | General Dynamics Corp | € 0 | 0 | 101 | 273.65 | 101 | 276.30 | 0.00 | |
GDXm | VanEck Gold Miners UCITS ETF | € 0 | 0 | 493 | 38.09 | 900 | 38.20 | 0.00 | |
GEDVa | SPDR S&P Global Dividend Aristocrats ESG UCITS ETF | € 0 | 0 | 1,029 | 17.90 | 1,029 | 17.95 | 0.00 | |
GEDVl | SPDR S&P Global Dividend Aristocrats ESG UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,029 | 19.52 | 0.00 | |
GEMDl | Gem Diamonds Ltd | € 0 | 0 | 4,547 | 13.00 | 18,991 | 13.85 | 0.00 | |
GEMUp | BNP Paribas Easy JPM ESG EMU Government Bond IG 3-5Y UCITS ETF CAP | € 0 | 0 | 1,989 | 9.01 | 1,989 | 9.50 | 0.00 | |
GENLl | Genel Energy Plc | € 0 | 0 | 1,344 | 93.30 | 1,000 | 94.80 | 0.00 | |
GENYd | Lyxor MSCI Millennials ESG Filtered DR UCITS ETF | € 0 | 0 | 1,293 | 13.71 | 1,293 | 14.71 | 0.00 | |
GEU3Cp | BNPP EASY ESG EMU Govt IG 1-3Y ETF | € 0 | 0 | 1,797 | 10.23 | 1,797 | 10.25 | 0.00 | |
GFRDl | Galliford Try Holdings PLC | € 0 | 0 | 493 | 263.00 | 587 | 267.00 | 0.00 | |
GG9Bd | Gold Bullion Securities Ltd | € 0 | 0 | 500 | 206.62 | 1,207 | 206.82 | 0.00 | |
GGOVm | AMUNDI INDEX JP MORGAN GBI GLOBAL GOVIES UCITS ETF DR | € 0 | 0 | 404 | 43.99 | 0 | 0.00 | 0.00 | |
GGOVp | AMUNDI INDEX JP MORGAN GBI GLOBAL GOVIES UCITS ETF DR | € 0 | 0 | 404 | 44.34 | 404 | 46.68 | 0.00 | |
GGRGl | WisdomTree Global Quality Dividend Growth UCITS ETF | € 0 | 0 | 513 | 3,080.00 | 513 | 3,086.00 | 0.00 | |
GGRPl | WisdomTree Global Quality Dividend Growth UCITS ETF | € 0 | 0 | 592 | 2,669.00 | 592 | 2,677.00 | 0.00 | |
GINFa | Amundi Global Infrastructure UCITS ETF | € 0 | 0 | 259 | 77.12 | 0 | 0.00 | 0.00 | |
GISd | Gilead Sciences Inc | € 0 | 0 | 200 | 62.19 | 300 | 62.54 | 0.00 | |
GLAGl | SPDR Bloomberg Global Aggregate Bond UCITS ETF | € 0 | 0 | 796 | 24.39 | 796 | 25.80 | 0.00 | |
GLAGm | SPDR Bloomberg Global Aggregate Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 796 | 23.69 | 0.00 | |
GLBLl | SPDR Bloomberg Global Aggregate Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 798 | 19.78 | 0.00 | |
GLBl | Glanbia PLC | € 0 | 0 | 0 | 0.00 | 500 | 18.20 | 0.00 | |
GLCBl | SPDR Refinitiv Global Convertible Bond UCITS ETF | € 0 | 0 | 430 | 36.74 | 430 | 36.83 | 0.00 | |
GLDVm | SPDR S&P Global Dividend Aristocrats UCITS ETF | € 0 | 0 | 620 | 29.70 | 0 | 0.00 | 0.00 | |
GLDWl | WisdomTree Core Physical Gold | € 0 | 0 | 500 | 19,117.00 | 500 | 19,147.00 | 0.00 | |
GLEl | MJ Gleeson PLC | € 0 | 0 | 190 | 533.00 | 199 | 552.00 | 0.00 | |
GLGGl | L&G Clean Water UCITS ETF | € 0 | 0 | 1,076 | 1,473.20 | 0 | 0.00 | 0.00 | |
GLREl | SPDR Dow Jones Global Real Estate UCITS ETF | € 0 | 0 | 35 | 28.80 | 0 | 0.00 | 0.00 | |
GLREm | SPDR Dow Jones Global Real Estate UCITS ETF | € 0 | 0 | 616 | 28.95 | 616 | 30.84 | 0.00 | |
GLUXm | Amundi S&P Global Luxury UCITS ETF | € 0 | 0 | 88 | 208.59 | 0 | 0.00 | 0.00 | |
GLUXp | Amundi S&P Global Luxury UCITS ETF | € 0 | 0 | 0 | 0.00 | 88 | 209.03 | 0.00 | |
GLVl | Glenveagh Properties PLC | € 0 | 0 | 5,000 | 1.36 | 0 | 0.00 | 0.00 | |
GMSl | Gulf Marine Services PLC | € 0 | 0 | 12,820 | 15.60 | 12,357 | 18.90 | 0.00 | |
GN0Md | Global X Genomics & Biotechnology UCITS ETF | € 0 | 0 | 7,100 | 7.01 | 7,100 | 7.05 | 0.00 | |
GNCl | Greencore Group PLC | € 0 | 0 | 1,166 | 135.80 | 300 | 136.80 | 0.00 | |
GNOGl | Global X Genomics & Biotechnology UCITS ETF | € 0 | 0 | 5,500 | 6.00 | 2,613 | 6.04 | 0.00 | |
GNOMm | Global X Genomics & Biotechnology UCITS ETF | € 0 | 0 | 4,700 | 7.01 | 0 | 0.00 | 0.00 | |
GOSd | Goldman Sachs Group Inc/The | € 0 | 0 | 44 | 432.50 | 27 | 435.50 | 0.00 | |
GOTl | Global Opportunities Trust PLC | € 0 | 0 | 521 | 300.00 | 526 | 306.00 | 0.00 | |
GOVAa | SPDR Bloomberg Euro Government Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 739 | 25.50 | 0.00 | |
GOVAm | SPDR Bloomberg Euro Government Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 740 | 24.88 | 0.00 | |
GOVSm | SPDR Bloomberg 1-3 Year Euro Government Bond UCITS ETF | € 0 | 0 | 361 | 49.59 | 361 | 52.25 | 0.00 | |
GOVSp | SPDR Bloomberg 1-3 Year Euro Government Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 361 | 52.23 | 0.00 | |
GOVYm | SPDR Bloomberg Euro Government Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 328 | 57.58 | 0.00 | |
GPHl | Global Ports Holding PLC | € 0 | 0 | 767 | 205.00 | 0 | 0.00 | 0.00 | |
GRCm | Amundi MSCI Greece UCITS ETF | € 0 | 0 | 11,614 | 1.60 | 11,614 | 1.60 | 0.00 | |
GRIDl | Gresham House Energy Storage Fund PLC/The Fund | € 0 | 0 | 2,718 | 57.30 | 100 | 73.90 | 0.00 | |
GRIl | Grainger PLC | € 0 | 0 | 500 | 257.00 | 96 | 263.50 | 0.00 | |
GSCTl | THE GLOBAL SMALLER COMPANIES TRUST PLC | € 0 | 0 | 0 | 0.00 | 3,981 | 167.00 | 0.00 | |
GSEOl | VH Global Sustainable Energy Opportunities PLC | € 0 | 0 | 854 | 76.80 | 1,965 | 78.20 | 0.00 | |
GSFl | Gore Street Energy Storage Fund PLC/The Fund | € 0 | 0 | 0 | 0.00 | 2,433 | 65.00 | 0.00 | |
GSPXl | iShares Core S&P 500 UCITS ETF | € 0 | 0 | 17,900 | 8.95 | 17,900 | 8.97 | 0.00 | |
GWTm | Amundi Msci Europe Growth UCITS ETF | € 0 | 0 | 0 | 0.00 | 93 | 196.92 | 0.00 | |
GWTp | Amundi Msci Europe Growth UCITS ETF | € 0 | 0 | 0 | 0.00 | 93 | 201.85 | 0.00 | |
GYMl | Gym Group PLC/The | € 0 | 0 | 1,288 | 124.00 | 897 | 127.60 | 0.00 | |
GZURd | WisdomTree Physical Swiss Gold | € 0 | 0 | 500 | 214.94 | 1,179 | 215.32 | 0.00 | |
Gm | Assicurazioni Generali SpA | € 0 | 0 | 300 | 23.79 | 300 | 23.88 | 0.00 | |
H3R0d | Global X Video Games & Esports UCITS ETF | € 0 | 0 | 5,300 | 9.56 | 5,300 | 9.61 | 0.00 | |
H4ZAd | HSBC EURO STOXX 50 UCITS ETF | € 0 | 0 | 5,100 | 54.10 | 5,100 | 54.31 | 0.00 | |
H50Em | HSBC EURO STOXX 50 UCITS ETF | € 0 | 0 | 5,100 | 54.03 | 5,100 | 54.41 | 0.00 | |
HAGGm | HSBC Bloomberg Global Sustainable Aggregate 1-3 Year Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,956 | 9.66 | 0.00 | |
HALd | Halliburton Co | € 0 | 0 | 100 | 34.87 | 100 | 35.05 | 0.00 | |
HCADl | HSBC MSCI CANADA UCITS ETF | € 0 | 0 | 866 | 23.18 | 0 | 0.00 | 0.00 | |
HDIQl | iShares MSCI USA Quality Dividend ESG UCITS ETF | € 0 | 0 | 416 | 3,802.00 | 0 | 0.00 | 0.00 | |
HDId | Home Depot Inc/The | € 0 | 0 | 100 | 315.90 | 101 | 317.50 | 0.00 | |
HEADl | Headlam Group PLC | € 0 | 0 | 0 | 0.00 | 720 | 162.00 | 0.00 | |
HEALa | iShares Healthcare Innovation UCITS ETF | € 0 | 0 | 2,621 | 7.02 | 2,621 | 7.03 | 0.00 | |
HEATl | WisdomTree Heating Oil | € 0 | 0 | 701 | 23.75 | 701 | 24.02 | 0.00 | |
HEDFm | WisdomTree Europe Equity UCITS ETF | € 0 | 0 | 0 | 0.00 | 699 | 27.12 | 0.00 | |
HEDGl | WisdomTree Europe Equity UCITS ETF | € 0 | 0 | 0 | 0.00 | 701 | 2,260.50 | 0.00 | |
HEDJm | WisdomTree Europe Equity UCITS ETF | € 0 | 0 | 739 | 24.83 | 739 | 24.98 | 0.00 | |
HEFTl | Henderson European Focus Trust PLC | € 0 | 0 | 412 | 192.00 | 0 | 0.00 | 0.00 | |
HERUl | Global X Video Games & Esports UCITS ETF | € 0 | 0 | 3,200 | 10.38 | 3,200 | 10.45 | 0.00 | |
HERUm | Global X Video Games & Esports UCITS ETF | € 0 | 0 | 3,075 | 9.56 | 3,500 | 9.61 | 0.00 | |
HFDl | Halfords Group PLC | € 0 | 0 | 57 | 146.40 | 2,013 | 147.40 | 0.00 | |
HHIl | Henderson High Income Trust PLC | € 0 | 0 | 972 | 165.50 | 1,200 | 167.50 | 0.00 | |
HICLl | Hicl Infrastructure PLC | € 0 | 0 | 326 | 124.40 | 2,000 | 125.40 | 0.00 | |
HIGSx | iShares EUR High Yield Corp Bond UCITS ETF SEK Hedged (Acc) | € 0 | 0 | 1,080 | 53.79 | 1,080 | 53.92 | 0.00 | |
HINTl | Henderson International Income Trust PLC | € 0 | 0 | 926 | 167.50 | 926 | 171.00 | 0.00 | |
HKOSm | HSBC MSCI Korea Capped UCITS ETF | € 0 | 0 | 373 | 47.92 | 0 | 0.00 | 0.00 | |
HLCLl | Helical PLC | € 0 | 0 | 663 | 225.00 | 667 | 244.50 | 0.00 | |
HLTHl | SPDR MSCI Europe Health Care UCITS ETF | € 0 | 0 | 0 | 0.00 | 81 | 226.25 | 0.00 | |
HLTm | Amundi Stoxx Europe 600 Healthcare UCITS ETF | € 0 | 0 | 0 | 0.00 | 120 | 156.66 | 0.00 | |
HLTp | Amundi Stoxx Europe 600 Healthcare UCITS ETF | € 0 | 0 | 120 | 148.33 | 0 | 0.00 | 0.00 | |
HMCDl | HSBC MSCI CHINA UCITS ETF | € 0 | 0 | 3,074 | 6.43 | 3,074 | 6.45 | 0.00 | |
HMCHl | HSBC MSCI CHINA UCITS ETF | € 0 | 0 | 3,074 | 506.75 | 3,074 | 508.00 | 0.00 | |
HMCHm | HSBC MSCI CHINA UCITS ETF | € 0 | 0 | 3,074 | 5.92 | 3,074 | 5.93 | 0.00 | |
HMEMl | HSBC MSCI EMERGING MARKETS UCITS ETF | € 0 | 0 | 1,500 | 10.89 | 1,500 | 11.21 | 0.00 | |
HMEMm | HSBC MSCI EMERGING MARKETS UCITS ETF | € 0 | 0 | 1,600 | 10.10 | 1,600 | 10.23 | 0.00 | |
HMJDm | HSBC MSCI JAPAN UCITS ETF | € 0 | 0 | 0 | 0.00 | 501 | 37.98 | 0.00 | |
HMWDl | HSBC MSCI WORLD UCITS ETF | € 0 | 0 | 574 | 34.95 | 0 | 0.00 | 0.00 | |
HMWDm | HSBC MSCI WORLD UCITS ETF | € 0 | 0 | 573 | 31.32 | 573 | 32.98 | 0.00 | |
HNEl | Henderson EuroTrust PLC | € 0 | 0 | 2,600 | 161.50 | 971 | 163.50 | 0.00 | |
HNSCm | HSBC Nasdaq Global Semiconductor UCITS ETF | € 0 | 0 | 1,294 | 13.79 | 1,294 | 14.18 | 0.00 | |
HNSSl | HSBC Nasdaq Global Semiconductor UCITS ETF | € 0 | 0 | 1,297 | 12.10 | 1,297 | 12.14 | 0.00 | |
HOp | Thales SA | € 0 | 0 | 50 | 167.65 | 50 | 168.90 | 0.00 | |
HPAWm | HSBC MSCI World Climate Paris Aligned UCITS ETF | € 0 | 0 | 730 | 24.57 | 730 | 25.96 | 0.00 | |
HPROl | HSBC FTSE EPRA/NAREIT Developed UCITS ETF | € 0 | 0 | 0 | 0.00 | 966 | 1,638.50 | 0.00 | |
HRIl | Herald Investment Trust PLC | € 0 | 0 | 0 | 0.00 | 42 | 2,225.00 | 0.00 | |
HSDl | Hansard Global PLC | € 0 | 0 | 2,881 | 49.00 | 306 | 49.60 | 0.00 | |
HSLl | Henderson Smaller Companies Investment Trust PLC/The | € 0 | 0 | 182 | 860.00 | 800 | 867.00 | 0.00 | |
HSPDm | HSBC S&P 500 UCITS ETF | € 0 | 0 | 3,200 | 49.30 | 3,200 | 49.48 | 0.00 | |
HSPXl | HSBC S&P 500 UCITS ETF | € 0 | 0 | 1,400 | 4,229.70 | 1,400 | 4,231.00 | 0.00 | |
HSRIDp | BNP Paribas Easy EUR High Yield SRI Fossil Free UCITS ETF | € 0 | 0 | 2,066 | 8.62 | 0 | 0.00 | 0.00 | |
HTWOm | L&G Hydrogen Economy UCITS ETF | € 0 | 0 | 4,109 | 4.46 | 0 | 0.00 | 0.00 | |
HVPDl | HarbourVest Global Private Equity Ltd | € 0 | 0 | 693 | 28.60 | 761 | 29.10 | 0.00 | |
HVPEl | HarbourVest Global Private Equity Ltd | € 0 | 0 | 695 | 2,120.00 | 264 | 2,285.00 | 0.00 | |
HWGl | Harworth Group PLC | € 0 | 0 | 261 | 133.00 | 0 | 0.00 | 0.00 | |
HYFAm | Invesco US High Yield Fallen Angels UCITS ETF | € 0 | 0 | 929 | 19.25 | 0 | 0.00 | 0.00 | |
HYGNl | Global X Hydrogen UCITS ETF | € 0 | 0 | 5,500 | 5.92 | 4,200 | 5.99 | 0.00 | |
HYLDm | iShares Global High Yield Corp Bond UCITS ETF | € 0 | 0 | 2,554 | 77.73 | 0 | 0.00 | 0.00 | |
HYSRIp | BNP Paribas Easy EUR High Yield SRI Fossil Free UCITS ETF | € 0 | 0 | 1,812 | 9.87 | 1,812 | 10.42 | 0.00 | |
HYUDl | Hyundai Motor Co | € 0 | 0 | 35 | 57.40 | 0 | 0.00 | 0.00 | |
HYm | Amundi EUR High Yield Corporate Bond ESG | € 0 | 0 | 179 | 99.29 | 179 | 105.33 | 0.00 | |
I37Mx | iShares USD Treasury Bond 3-7yr UCITS ETF MXN Hedged (Acc) | € 0 | 0 | 1,100 | 5,605.00 | 1,100 | 5,611.00 | 0.00 | |
IAEXa | iShares AEX UCITS ETF | € 0 | 0 | 671 | 91.71 | 429 | 92.03 | 0.00 | |
IAEXl | iShares AEX UCITS ETF | € 0 | 0 | 1,913 | 7,844.00 | 1,913 | 7,904.00 | 0.00 | |
IAGe | International Consolidated Airlines Group SA | € 0 | 0 | 0 | 0.00 | 750 | 2.08 | 0.00 | |
IAPDm | iShares Asia Pacific Dividend UCITS ETF | € 0 | 0 | 0 | 0.00 | 828 | 22.32 | 0.00 | |
IASHl | iShares MSCI China A UCITS ETF | € 0 | 0 | 4,584 | 342.60 | 9,600 | 343.60 | 0.00 | |
IATl | INVESCO Asia Trust PLC | € 0 | 0 | 700 | 333.00 | 0 | 0.00 | 0.00 | |
IB01l | iShares USD Treasury Bond 0-1yr UCITS ETF | € 0 | 0 | 1,812 | 110.18 | 1,812 | 110.56 | 0.00 | |
IB1MXx | iShares USD Treasury Bond 0-1yr UCITS ETF | € 0 | 0 | 12 | 7,734.00 | 12 | 7,744.00 | 0.00 | |
IB28m | iShares iBonds Dec 2028 Term EUR Corp UCITS ETF | € 0 | 0 | 3,605 | 4.97 | 0 | 0.00 | 0.00 | |
IBC2d | iShares USD High Yield Corp Bond UCITS ETF | € 0 | 0 | 4,709 | 3.91 | 4,709 | 4.02 | 0.00 | |
IBC9d | iShares Global High Yield Corp Bond UCITS ETF | € 0 | 0 | 2,554 | 78.18 | 0 | 0.00 | 0.00 | |
IBCAd | iShares EUR Govt Bond 1-3yr UCITS ETF | € 0 | 0 | 131 | 136.47 | 131 | 143.72 | 0.00 | |
IBCCd | iShares USD Treasury Bond 0-1yr UCITS ETF | € 0 | 0 | 42,992 | 4.64 | 0 | 0.00 | 0.00 | |
IBCIa | iShares EUR Inflation Linked Govt Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 81 | 232.37 | 0.00 | |
IBCIm | iShares EUR Inflation Linked Govt Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 81 | 227.17 | 0.00 | |
IBCNd | iShares EUR Govt Bond 3-5yr UCITS ETF | € 0 | 0 | 116 | 153.99 | 116 | 162.06 | 0.00 | |
IBCXm | iShares EUR Corp Bond Large Cap UCITS ETF | € 0 | 0 | 150 | 119.14 | 0 | 0.00 | 0.00 | |
IBCYd | iShares Edge MSCI USA Multifactor UCITS ETF | € 0 | 0 | 1,707 | 10.48 | 1,707 | 11.11 | 0.00 | |
IBGLl | iShares EUR Govt Bond 15-30yr UCITS ETF | € 0 | 0 | 0 | 0.00 | 103 | 151.96 | 0.00 | |
IBGMl | iShares II plc - iShares EUR Govt Bond 7-10yr UCITS ETF | € 0 | 0 | 99 | 158.97 | 0 | 0.00 | 0.00 | |
IBGMx | iShares EUR Govt Bond 1-3yr UCITS ETF MXN Hedged (Acc) | € 0 | 0 | 2,006 | 7,384.00 | 2,006 | 7,392.00 | 0.00 | |
IBGSa | iShares EUR Govt Bond 1-3yr UCITS ETF | € 0 | 0 | 131 | 136.45 | 131 | 143.73 | 0.00 | |
IBGSm | iShares EUR Govt Bond 1-3yr UCITS ETF | € 0 | 0 | 131 | 136.46 | 131 | 143.72 | 0.00 | |
IBGXa | iShares EUR Govt Bond 3-5yr UCITS ETF | € 0 | 0 | 116 | 153.90 | 116 | 162.14 | 0.00 | |
IBGXl | iShares EUR Govt Bond 3-5yr UCITS ETF | € 0 | 0 | 116 | 135.29 | 0 | 0.00 | 0.00 | |
IBGXm | iShares EUR Govt Bond 3-5yr UCITS ETF | € 0 | 0 | 116 | 153.99 | 116 | 162.07 | 0.00 | |
IBGYl | iShares EUR Govt Bond 5-7yr UCITS ETF | € 0 | 0 | 0 | 0.00 | 128 | 122.57 | 0.00 | |
IBGYm | iShares EUR Govt Bond 5-7yr UCITS ETF | € 0 | 0 | 128 | 139.18 | 128 | 146.70 | 0.00 | |
IBGZl | iShares EUR Govt Bond 10-15yr UCITS ETF | € 0 | 0 | 122 | 128.92 | 122 | 129.12 | 0.00 | |
IBMd | International Business Machines Corp | € 0 | 0 | 50 | 155.36 | 75 | 155.92 | 0.00 | |
IBTAl | iShares USD Treasury Bond 1-3yr UCITS ETF | € 0 | 0 | 36,824 | 5.42 | 36,824 | 5.44 | 0.00 | |
IBTMXx | iShares USD Treasury Bond 1-3yr UCITS ETF | € 0 | 0 | 1,200 | 7,321.00 | 1,200 | 7,360.00 | 0.00 | |
IBTMl | iShares USD Treasury Bond 7-10yr UCITS ETF | € 0 | 0 | 118 | 132.89 | 0 | 0.00 | 0.00 | |
IBTSa | iShares USD Treasury Bond 1-3yr UCITS ETF | € 0 | 0 | 1,716 | 115.76 | 0 | 0.00 | 0.00 | |
IBTSm | iShares USD Treasury Bond 1-3yr UCITS ETF | € 0 | 0 | 1,718 | 116.28 | 1,718 | 116.52 | 0.00 | |
IBZLa | iShares MSCI Brazil UCITS ETF USD Dist | € 0 | 0 | 0 | 0.00 | 790 | 23.39 | 0.00 | |
IBZLl | iShares MSCI Brazil UCITS ETF USD Dist | € 0 | 0 | 794 | 1,996.50 | 794 | 2,004.25 | 0.00 | |
IBZLm | iShares MSCI Brazil UCITS ETF USD Dist | € 0 | 0 | 792 | 23.31 | 0 | 0.00 | 0.00 | |
ICGBd | iShares China CNY Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 41,896 | 4.77 | 0.00 | |
ICGCl | Irish Continental Group PLC | € 0 | 0 | 3,300 | 452.00 | 0 | 0.00 | 0.00 | |
ICGTl | ICG Enterprise Trust PLC | € 0 | 0 | 0 | 0.00 | 460 | 1,216.00 | 0.00 | |
ICNTd | Invesco MSCI China Technology All Shares Stock Connect UCITS ETF | € 0 | 0 | 867 | 20.90 | 0 | 0.00 | 0.00 | |
ICOVa | iShares EUR Covered Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 132 | 139.06 | 0.00 | |
ID25Mx | iShares iBonds Dec 2025 Term $ Corp UCITS ETF MXN Hedged (Acc) | € 0 | 0 | 100 | 7,406.00 | 100 | 7,451.00 | 0.00 | |
ID26Mx | iShares iBonds Dec 2026 Term $ Corp UCITS ETF MXN Hedged (Acc) | € 0 | 0 | 80 | 7,628.00 | 80 | 7,678.00 | 0.00 | |
ID27Mx | iShares iBonds Dec 2027 Term $ Corp UCITS ETF MXN Hedged (Acc) | € 0 | 0 | 80 | 7,439.00 | 80 | 7,489.00 | 0.00 | |
ID28Mx | iShares iBonds Dec 2028 Term $ Corp UCITS ETF MXN Hedged (Acc) | € 0 | 0 | 80 | 7,661.00 | 80 | 7,728.00 | 0.00 | |
IDAPl | iShares Asia Pacific Dividend UCITS ETF | € 0 | 0 | 827 | 24.20 | 0 | 0.00 | 0.00 | |
IDBTl | iShares USD Treasury Bond 1-3yr UCITS ETF | € 0 | 0 | 1,580 | 126.41 | 1,580 | 126.66 | 0.00 | |
IDEMl | iShares MSCI EM UCITS ETF USD Dist | € 0 | 0 | 400 | 43.05 | 400 | 43.12 | 0.00 | |
IDFFl | iShares plc - iShares MSCI AC Far East ex-Japan UCITS ETF | € 0 | 0 | 373 | 53.19 | 373 | 53.35 | 0.00 | |
IDFXl | iShares China Large Cap UCITS ETF | € 0 | 0 | 634 | 84.19 | 400 | 84.36 | 0.00 | |
IDHCl | Integrated Diagnostics Holdings PLC | € 0 | 0 | 8,144 | 0.29 | 4,718 | 0.34 | 0.00 | |
IDINl | iShares Global Infrastructure UCITS ETF | € 0 | 0 | 631 | 31.71 | 631 | 31.77 | 0.00 | |
IDJGa | iShares Euro Total Market Growth Large UCITS ETF | € 0 | 0 | 298 | 61.54 | 298 | 61.83 | 0.00 | |
IDJPl | iShares MSCI Japan Small Cap UCITS ETF | € 0 | 0 | 493 | 40.87 | 493 | 40.95 | 0.00 | |
IDP6l | iShares S&P Small Cap 600 UCITS ETF | € 0 | 0 | 1,800 | 89.27 | 1,800 | 89.47 | 0.00 | |
IDPEl | iShares Listed Private Equity UCITS ETF | € 0 | 0 | 0 | 0.00 | 618 | 32.56 | 0.00 | |
IDTKl | iShares MSCI Turkey UCITS ETF | € 0 | 0 | 0 | 0.00 | 833 | 24.26 | 0.00 | |
IDTLl | iShares USD Treasury Bond 20+yr UCITS ETF | € 0 | 0 | 175,206 | 3.42 | 175,206 | 3.43 | 0.00 | |
IDTPl | iShares USD TIPS UCITS ETF | € 0 | 0 | 0 | 0.00 | 85 | 234.45 | 0.00 | |
IDTXx | iShares USD Treasury Bond 7-10yr UCITS ETF MXN Hedged (Acc) | € 0 | 0 | 18 | 5,062.00 | 18 | 5,079.00 | 0.00 | |
IDUPl | iShares US Property Yield UCITS ETF | € 0 | 0 | 724 | 27.65 | 724 | 27.71 | 0.00 | |
IDVYm | iShares Euro Dividend UCITS ETF | € 0 | 0 | 0 | 0.00 | 963 | 19.21 | 0.00 | |
IDWPl | iShares Developed Markets Property Yield UCITS ETF | € 0 | 0 | 891 | 21.88 | 1,390 | 22.53 | 0.00 | |
IDWRl | iShares MSCI World UCITS ETF | € 0 | 0 | 0 | 0.00 | 270 | 74.35 | 0.00 | |
IE15l | iShares EUR Corp Bond 1-5yr UCITS ETF | € 0 | 0 | 1,900 | 104.53 | 950 | 105.84 | 0.00 | |
IEAAl | iShares Core EUR Corp Bond UCITS ETF | € 0 | 0 | 40,196 | 4.94 | 0 | 0.00 | 0.00 | |
IEACa | iShares Core EUR Corp Bond UCITS ETF | € 0 | 0 | 1,688 | 118.10 | 1,688 | 118.54 | 0.00 | |
IEACl | iShares Core EUR Corp Bond UCITS ETF | € 0 | 0 | 1,688 | 118.28 | 1,688 | 118.39 | 0.00 | |
IEACm | iShares Core EUR Corp Bond UCITS ETF | € 0 | 0 | 1,688 | 118.03 | 1,688 | 118.67 | 0.00 | |
IEAGa | iShares EUR Aggregate Bond ESG UCITS ETF | € 0 | 0 | 171 | 104.38 | 171 | 110.38 | 0.00 | |
IEASx | iShares Core EUR Corp Bond UCITS ETF SEK Hedged (Acc) | € 0 | 0 | 1,231 | 46.82 | 1,231 | 46.89 | 0.00 | |
IEBBm | iShares EUR Corp Bond BBB-BB UCITS ETF | € 0 | 0 | 3,874 | 4.75 | 3,874 | 4.75 | 0.00 | |
IEEMl | iShares MSCI EM UCITS ETF USD Dist | € 0 | 0 | 500 | 3,385.25 | 500 | 3,402.75 | 0.00 | |
IEEMm | iShares MSCI EM UCITS ETF USD Dist | € 0 | 0 | 400 | 39.58 | 400 | 39.80 | 0.00 | |
IEFQl | iShares Edge MSCI Europe Quality Factor UCITS ETF | € 0 | 0 | 1,755 | 901.10 | 0 | 0.00 | 0.00 | |
IEFVl | iShares Edge MSCI Europe Value Factor UCITS ETF | € 0 | 0 | 0 | 0.00 | 2,068 | 764.20 | 0.00 | |
IEGAa | iShares Core EUR Govt Bond UCITS ETF | € 0 | 0 | 167 | 109.86 | 167 | 109.95 | 0.00 | |
IEGEa | iShares III PLC - iShares EUR Govt Bond 0-1yr UCITS ETF | € 0 | 0 | 185 | 96.81 | 185 | 101.92 | 0.00 | |
IEGEm | iShares III PLC - iShares EUR Govt Bond 0-1yr UCITS ETF | € 0 | 0 | 185 | 96.81 | 185 | 101.93 | 0.00 | |
IEGMx | iShares EUR Govt Bond 0-1yr UCITS ETF MXN Hedged (Acc) | € 0 | 0 | 2,006 | 7,650.00 | 2,006 | 7,657.00 | 0.00 | |
IEGYa | iShares EUR Govt Bond 5-7yr UCITS ETF | € 0 | 0 | 128 | 139.27 | 128 | 146.67 | 0.00 | |
IEGZa | iShares EUR Govt Bond 10-15yr UCITS ETF | € 0 | 0 | 122 | 146.51 | 122 | 154.56 | 0.00 | |
IEMBm | iShares J.P. Morgan USD EM Bond UCITS ETF | € 0 | 0 | 2,496 | 80.01 | 2,496 | 80.26 | 0.00 | |
IEMIl | iShares EM Infrastructure UCITS ETF | € 0 | 0 | 1,220 | 1,294.00 | 1,220 | 1,304.50 | 0.00 | |
IEMLl | iShares JP Morgan EM Local Government Bond UCITS ETF | € 0 | 0 | 448 | 44.59 | 10,000 | 44.66 | 0.00 | |
IEMMa | iShares MSCI EM UCITS ETF USD Dist | € 0 | 0 | 400 | 39.47 | 400 | 39.80 | 0.00 | |
IEMOm | iShares Edge MSCI Europe Momentum Factor UCITS ETF | € 0 | 0 | 1,645 | 11.20 | 1,645 | 11.23 | 0.00 | |
IEMSl | iShares MSCI EM Small Cap UCITS ETF | € 0 | 0 | 217 | 91.85 | 0 | 0.00 | 0.00 | |
IEMl | Impax Environmental Markets PLC | € 0 | 0 | 291 | 403.00 | 291 | 408.50 | 0.00 | |
IEQUm | iShares Edge MSCI Europe Quality Factor UCITS ETF | € 0 | 0 | 1,751 | 10.52 | 0 | 0.00 | 0.00 | |
IESEa | iShares MSCI Europe SRI UCITS ETF | € 0 | 0 | 6,906 | 70.87 | 258 | 71.41 | 0.00 | |
IESZm | iShares Edge MSCI Europe Size Factor UCITS ETF | € 0 | 0 | 2,103 | 8.48 | 0 | 0.00 | 0.00 | |
IEUXa | iShares MSCI Europe ex-UK UCITS ETF | € 0 | 0 | 4,185 | 45.99 | 1,395 | 46.08 | 0.00 | |
IEUXl | iShares MSCI Europe ex-UK UCITS ETF | € 0 | 0 | 2,790 | 3,928.00 | 1,395 | 3,946.00 | 0.00 | |
IEUXm | iShares MSCI Europe ex-UK UCITS ETF | € 0 | 0 | 1,395 | 46.00 | 1,395 | 46.08 | 0.00 | |
IEVLl | iShares Edge MSCI Europe Value Factor UCITS ETF | € 0 | 0 | 2,068 | 8.91 | 0 | 0.00 | 0.00 | |
IEVLm | iShares Edge MSCI Europe Value Factor UCITS ETF | € 0 | 0 | 0 | 0.00 | 2,069 | 8.93 | 0.00 | |
IEXFm | iShares EUR Corp Bond ex-Financials UCITS ETF | € 0 | 0 | 171 | 104.13 | 171 | 109.77 | 0.00 | |
IFFFl | iShares plc - iShares MSCI AC Far East ex-Japan UCITS ETF | € 0 | 0 | 0 | 0.00 | 884 | 4,196.00 | 0.00 | |
IFRBa | iShares France Govt Bond UCITS ETF | € 0 | 0 | 142 | 125.82 | 142 | 132.72 | 0.00 | |
IFREa | iShares MSCI France UCITS ETF | € 0 | 0 | 311 | 57.70 | 311 | 59.42 | 0.00 | |
IFREx | iShares MSCI France UCITS ETF EUR (Acc) | € 0 | 0 | 100 | 64.45 | 100 | 64.66 | 0.00 | |
IFSUm | iShares Edge MSCI USA Multifactor UCITS ETF | € 0 | 0 | 1,708 | 10.45 | 1,708 | 11.14 | 0.00 | |
IFSWl | iShares Edge MSCI World Multifactor UCITS ETF | € 0 | 0 | 1,896 | 10.57 | 1,896 | 10.60 | 0.00 | |
IFSWm | iShares Edge MSCI World Multifactor UCITS ETF | € 0 | 0 | 1,898 | 9.46 | 1,898 | 10.00 | 0.00 | |
IGCl | India Capital Growth Fund Ltd | € 0 | 0 | 800 | 148.00 | 917 | 171.00 | 0.00 | |
IGILl | iShares Global Inflation Linked Govt Bond UCITS ETF | € 0 | 0 | 129 | 153.90 | 0 | 0.00 | 0.00 | |
IGLMx | iShares UK Gilts 0-5yr UCITS ETF MXN Hedged (Acc) | € 0 | 0 | 2,006 | 7,049.00 | 2,006 | 7,056.00 | 0.00 | |
IGLSl | iShares UK Gilts 0-5yr UCITS ETF | € 0 | 0 | 1,576 | 126.75 | 1,576 | 127.01 | 0.00 | |
IGSGa | iShares Dow Jones Global Sustainability Screened UCITS ETF | € 0 | 0 | 279 | 66.08 | 279 | 66.17 | 0.00 | |
IGSGl | iShares Dow Jones Global Sustainability Screened UCITS ETF | € 0 | 0 | 279 | 5,658.00 | 0 | 0.00 | 0.00 | |
IGUSl | iShares S&P 500 GBP Hedged UCITS ETF Acc | € 0 | 0 | 1,300 | 11,992.00 | 1,300 | 12,023.00 | 0.00 | |
IH20x | iShares Global Water UCITS ETF USD (Acc) | € 0 | 0 | 10,957 | 25.73 | 10,957 | 25.78 | 0.00 | |
IH2Ol | iShares Global Water UCITS ETF | € 0 | 0 | 600 | 5,495.00 | 600 | 5,513.00 | 0.00 | |
IH2Om | iShares Global Water UCITS ETF | € 0 | 0 | 500 | 64.18 | 500 | 64.37 | 0.00 | |
IHRl | Impact Healthcare Reit PLC | € 0 | 0 | 519 | 87.80 | 0 | 0.00 | 0.00 | |
IHYAl | iShares USD High Yield Corp Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 4,232 | 6.41 | 0.00 | |
IHYGl | iShares EUR High Yield Corp Bond UCITS ETF | € 0 | 0 | 2,170 | 92.15 | 2,170 | 92.29 | 0.00 | |
IHYGm | iShares EUR High Yield Corp Bond UCITS ETF | € 0 | 0 | 2,170 | 92.05 | 2,170 | 92.45 | 0.00 | |
IHYMXx | iShares USD High Yield Corp Bond UCITS ETF | € 0 | 0 | 116 | 797.30 | 116 | 799.40 | 0.00 | |
IHYSx | iShares USD High Yield Corp Bond UCITS ETF SEK Hedged (Acc) | € 0 | 0 | 1,111 | 51.87 | 1,111 | 52.01 | 0.00 | |
IHYUl | iShares USD High Yield Corp Bond UCITS ETF | € 0 | 0 | 2,186 | 91.45 | 2,186 | 91.62 | 0.00 | |
IHYUm | iShares USD High Yield Corp Bond UCITS ETF | € 0 | 0 | 2,378 | 83.47 | 0 | 0.00 | 0.00 | |
IINDl | iShares MSCI India UCITS ETF | € 0 | 0 | 2,134 | 7.44 | 0 | 0.00 | 0.00 | |
IJPAa | iShares Core MSCI Japan IMI UCITS ETF | € 0 | 0 | 2 | 49.50 | 10 | 50.89 | 0.00 | |
IJPAl | iShares Core MSCI Japan IMI UCITS ETF | € 0 | 0 | 370 | 54.59 | 865 | 54.66 | 0.00 | |
IJPAx | iShares Core MSCI EMU UCITS ETF MXN Hedged (Acc) | € 0 | 0 | 100 | 1,294.40 | 100 | 1,297.20 | 0.00 | |
IJPEa | iShares MSCI Japan EUR Hedged UCITS ETF Acc | € 0 | 0 | 203 | 91.32 | 203 | 91.43 | 0.00 | |
IJPNa | iShares MSCI Japan UCITS ETF USD Dist | € 0 | 0 | 1,150 | 16.15 | 0 | 0.00 | 0.00 | |
IJPNl | iShares MSCI Japan UCITS ETF USD Dist | € 0 | 0 | 1,153 | 1,383.00 | 0 | 0.00 | 0.00 | |
IJPNm | iShares MSCI Japan UCITS ETF USD Dist | € 0 | 0 | 1,150 | 16.15 | 0 | 0.00 | 0.00 | |
IJPUl | iShares MSCI Japan UCITS ETF USD Dist | € 0 | 0 | 1,150 | 17.56 | 1,150 | 17.59 | 0.00 | |
IKORm | iShares MSCI Korea UCITS ETF USD Dist | € 0 | 0 | 0 | 0.00 | 433 | 42.49 | 0.00 | |
IKSAl | iShares MSCI Saudi Arabia Capped UCITS ETF | € 0 | 0 | 3,900 | 6.32 | 3,127 | 6.34 | 0.00 | |
IMBSl | iShares US Mortgage Backed Securities UCITS ETF | € 0 | 0 | 4,907 | 3.94 | 4,907 | 4.18 | 0.00 | |
IMEAx | iShares Core MSCI Europe UCITS ETF MXN Hedged (Acc) | € 0 | 0 | 100 | 1,058.20 | 100 | 1,059.20 | 0.00 | |
IMEUa | iShares Core MSCI Europe UCITS ETF | € 0 | 0 | 2,638 | 32.69 | 2,074 | 32.73 | 0.00 | |
IMEUm | iShares Core MSCI Europe UCITS ETF | € 0 | 0 | 6,786 | 32.68 | 564 | 32.72 | 0.00 | |
IMIBm | iShares FTSE MIB UCITS ETF EUR Dist | € 0 | 0 | 18,100 | 21.05 | 18,100 | 21.25 | 0.00 | |
IMIEm | SPDR MSCI ACWI IMI ETF | € 0 | 0 | 89 | 206.66 | 0 | 0.00 | 0.00 | |
IMMXx | iShares US Mortgage Backed Securities UCITS ETF MXN Hedged (Acc) | € 0 | 0 | 17 | 5,402.00 | 17 | 5,414.00 | 0.00 | |
IMVUl | iShares Edge MSCI Europe Minimum Volatility UCITS ETF | € 0 | 0 | 309 | 64.63 | 0 | 0.00 | 0.00 | |
INDIm | Amundi MSCI India II UCITS ETF | € 0 | 0 | 623 | 29.71 | 0 | 0.00 | 0.00 | |
INDOm | Amundi MSCI Indonesia UCITS ETF | € 0 | 0 | 0 | 0.00 | 138 | 130.88 | 0.00 | |
INDOp | Amundi MSCI Indonesia UCITS ETF | € 0 | 0 | 139 | 130.22 | 0 | 0.00 | 0.00 | |
INDp | Lyxor STOXX Europe 600 Industrial Goods & Services UCITS ETF | € 0 | 0 | 165 | 108.08 | 0 | 0.00 | 0.00 | |
INFGl | Amundi US Inflation Expectations 10Y UCITS ETF | € 0 | 0 | 156 | 9,784.00 | 0 | 0.00 | 0.00 | |
INFL1m | UBS Lux Fund Solutions - Bloomberg Euro Inflation Linked 1-10 UCITS ETF | € 0 | 0 | 1,283 | 13.94 | 0 | 0.00 | 0.00 | |
INFLm | Amundi Euro Inflation Expectations 2-10Y UCITS ETF | € 0 | 0 | 160 | 111.48 | 0 | 0.00 | 0.00 | |
INFLp | Amundi Euro Inflation Expectations 2-10Y UCITS ETF | € 0 | 0 | 0 | 0.00 | 160 | 115.18 | 0.00 | |
INFRm | iShares Global Infrastructure UCITS ETF | € 0 | 0 | 631 | 29.17 | 0 | 0.00 | 0.00 | |
INFUm | Amundi US Inflation Expectations 10Y UCITS ETF | € 0 | 0 | 155 | 114.80 | 0 | 0.00 | 0.00 | |
INFUp | Amundi US Inflation Expectations 10Y UCITS ETF | € 0 | 0 | 156 | 114.48 | 156 | 121.44 | 0.00 | |
INLd | Intel Corp | € 0 | 0 | 150 | 29.34 | 150 | 29.41 | 0.00 | |
INOVl | Schroders Capital Global Innovation Trust | € 0 | 0 | 0 | 0.00 | 12,911 | 12.70 | 0.00 | |
INRGl | iShares Global Clean Energy UCITS ETF | € 0 | 0 | 2,464 | 639.75 | 2,464 | 641.00 | 0.00 | |
INRGm | iShares Global Clean Energy UCITS ETF | € 0 | 0 | 2,449 | 7.47 | 2,449 | 7.48 | 0.00 | |
INRUl | Amundi MSCI India II UCITS ETF | € 0 | 0 | 622 | 31.43 | 0 | 0.00 | 0.00 | |
INSp | Amundi Stoxx Europe 600 Insurance UCITS ETF | € 0 | 0 | 0 | 0.00 | 291 | 64.94 | 0.00 | |
INTLl | WisdomTree Artificial Intelligence UCITS ETF | € 0 | 0 | 0 | 0.00 | 316 | 4,994.00 | 0.00 | |
INXGl | iShares GBP Index-Linked Gilts UCITS ETF | € 0 | 0 | 1,191 | 13.24 | 0 | 0.00 | 0.00 | |
IOGPa | iShares Oil & Gas Exploration & Production UCITS ETF | € 0 | 0 | 711 | 26.23 | 711 | 26.28 | 0.00 | |
IOGPl | iShares Oil & Gas Exploration & Production UCITS ETF | € 0 | 0 | 707 | 28.51 | 707 | 28.57 | 0.00 | |
IPFl | International Personal Finance PLC | € 0 | 0 | 1,356 | 108.50 | 500 | 129.50 | 0.00 | |
IPLTl | iShares Physical Platinum ETC | € 0 | 0 | 1,816 | 15.48 | 2,793 | 15.59 | 0.00 | |
IPOLl | iShares MSCI Poland UCITS ETF | € 0 | 0 | 879 | 22.91 | 879 | 22.97 | 0.00 | |
IPOl | IP Group PLC | € 0 | 0 | 2,000 | 51.30 | 541 | 52.20 | 0.00 | |
IPRPa | iShares European Property Yield UCITS ETF | € 0 | 0 | 608 | 30.29 | 608 | 31.06 | 0.00 | |
IPRPl | iShares European Property Yield UCITS ETF | € 0 | 0 | 0 | 0.00 | 610 | 2,599.50 | 0.00 | |
IPRPm | iShares European Property Yield UCITS ETF | € 0 | 0 | 0 | 0.00 | 608 | 31.07 | 0.00 | |
IPRVl | iShares Listed Private Equity UCITS ETF | € 0 | 0 | 619 | 2,559.00 | 63 | 2,563.00 | 0.00 | |
IPUl | Invesco Perpetual UK Smaller Cos Investment Trust PLC | € 0 | 0 | 117 | 410.00 | 375 | 415.00 | 0.00 | |
IQQCd | iShares China Large Cap UCITS ETF | € 0 | 0 | 600 | 77.43 | 600 | 77.59 | 0.00 | |
IQQDd | iShares UK Dividend UCITS ETF | € 0 | 0 | 2,048 | 8.75 | 2,048 | 9.01 | 0.00 | |
IQQHd | iShares Global Clean Energy UCITS ETF | € 0 | 0 | 0 | 0.00 | 2,457 | 7.69 | 0.00 | |
IQQWd | iShares MSCI World UCITS ETF | € 0 | 0 | 270 | 66.54 | 0 | 0.00 | 0.00 | |
IQQXd | iShares Asia Pacific Dividend UCITS ETF | € 0 | 0 | 0 | 0.00 | 828 | 22.32 | 0.00 | |
IRCPa | iShares EUR Corp Bond Interest Rate Hedged ESG UCITS ETF | € 0 | 0 | 0 | 0.00 | 188 | 100.34 | 0.00 | |
IRCPm | iShares EUR Corp Bond Interest Rate Hedged ESG UCITS ETF | € 0 | 0 | 0 | 0.00 | 188 | 98.05 | 0.00 | |
IS0Dd | iShares Oil & Gas Exploration & Production UCITS ETF | € 0 | 0 | 0 | 0.00 | 708 | 26.28 | 0.00 | |
IS0Ed | iShares Gold Producers UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,243 | 15.16 | 0.00 | |
IS0Ld | iShares Germany Govt Bond UCITS ETF | € 0 | 0 | 151 | 118.55 | 151 | 124.88 | 0.00 | |
IS0Md | iShares Italy Govt Bond UCITS ETF | € 0 | 0 | 1,344 | 148.56 | 0 | 0.00 | 0.00 | |
IS0Yd | iShares EUR Corp Bond Interest Rate Hedged ESG UCITS ETF | € 0 | 0 | 0 | 0.00 | 188 | 98.10 | 0.00 | |
IS3Gd | iShares MSCI EMU Large Cap UCITS ETF | € 0 | 0 | 312 | 57.27 | 312 | 60.61 | 0.00 | |
IS3Md | iShares EUR Ultrashort Bond UCITS ETF | € 0 | 0 | 1,952 | 102.31 | 1,952 | 102.43 | 0.00 | |
IS3Nd | iShares Core MSCI EM IMI UCITS ETF | € 0 | 0 | 500 | 31.79 | 500 | 31.82 | 0.00 | |
IS3Rd | iShares Edge MSCI World Momentum Factor UCITS ETF | € 0 | 0 | 268 | 66.91 | 0 | 0.00 | 0.00 | |
IS3Sd | iShares Edge MSCI World Value Factor UCITS ETF | € 0 | 0 | 461 | 39.03 | 0 | 0.00 | 0.00 | |
IS4Sd | iShares Digital Security UCITS ETF | € 0 | 0 | 2,274 | 7.87 | 0 | 0.00 | 0.00 | |
ISAEa | iShares Agribusiness UCITS ETF | € 0 | 0 | 430 | 42.90 | 430 | 42.99 | 0.00 | |
ISDEl | iShares MSCI EM Islamic UCITS ETF | € 0 | 0 | 79 | 20.32 | 1 | 32.00 | 0.00 | |
ISDUl | iShares MSCI USA Islamic UCITS ETF | € 0 | 0 | 90 | 71.08 | 0 | 0.00 | 0.00 | |
ISDWl | iShares MSCI World Islamic UCITS ETF | € 0 | 0 | 40 | 49.28 | 0 | 0.00 | 0.00 | |
ISEUl | iShares Core MSCI Europe UCITS ETF | € 0 | 0 | 564 | 35.53 | 0 | 0.00 | 0.00 | |
ISFAa | iShares plc - iShares Core FTSE 100 UCITS ETF | € 0 | 0 | 7,292 | 9.70 | 7,292 | 9.71 | 0.00 | |
ISFUl | iShares plc - iShares Core FTSE 100 UCITS ETF | € 0 | 0 | 20,400 | 10.51 | 20,400 | 10.58 | 0.00 | |
ISFm | iShares plc - iShares Core FTSE 100 UCITS ETF | € 0 | 0 | 7,292 | 9.70 | 7,292 | 9.71 | 0.00 | |
ISGDx | iShares MSCI ACWI UCITS ETF SGD Hedged (Acc) | € 0 | 0 | 3,000 | 5.08 | 3,000 | 5.17 | 0.00 | |
ISJPm | iShares MSCI Japan Small Cap UCITS ETF | € 0 | 0 | 493 | 37.55 | 0 | 0.00 | 0.00 | |
ISOEa | iShares Gold Producers UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,228 | 15.16 | 0.00 | |
ISP6l | iShares S&P Small Cap 600 UCITS ETF | € 0 | 0 | 2,300 | 7,031.00 | 2,300 | 7,049.00 | 0.00 | |
ISPm | Intesa Sanpaolo SpA | € 0 | 0 | 5,000 | 3.62 | 5,000 | 3.62 | 0.00 | |
ISUSl | iShares MSCI USA Islamic UCITS ETF | € 0 | 0 | 0 | 0.00 | 282 | 5,605.00 | 0.00 | |
ISWDl | iShares MSCI World Islamic UCITS ETF | € 0 | 0 | 408 | 3,880.00 | 408 | 3,887.00 | 0.00 | |
ISX5l | iShares Core EURO STOXX 50 UCITS ETF | € 0 | 0 | 1,400 | 201.85 | 1,400 | 203.30 | 0.00 | |
IT25Mx | iShares iBonds Dec 2025 Term $ Treasury UCITS ETF MXN Hedged (Acc) | € 0 | 0 | 400 | 7,375.00 | 400 | 7,384.00 | 0.00 | |
ITEKl | HAN-GINS Tech Megatrend Equal Weight UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,578 | 12.63 | 0.00 | |
ITEPl | HAN-GINS Tech Megatrend Equal Weight UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,587 | 994.90 | 0.00 | |
ITHl | Ithaca Energy PLC | € 0 | 0 | 909 | 115.60 | 545 | 118.00 | 0.00 | |
ITKYm | iShares MSCI Turkey UCITS ETF | € 0 | 0 | 832 | 22.26 | 0 | 0.00 | 0.00 | |
ITPSl | iShares USD TIPS UCITS ETF | € 0 | 0 | 0 | 0.00 | 85 | 184.68 | 0.00 | |
ITUd | Intuit Inc | € 0 | 0 | 100 | 608.40 | 100 | 612.20 | 0.00 | |
ITWAx | iShares MSCI Taiwan UCITS ETF USD (Acc) | € 0 | 0 | 1,092 | 109.72 | 1,092 | 111.22 | 0.00 | |
IUAAl | iShares US Aggregate Bond UCITS ETF | € 0 | 0 | 5,205 | 5.21 | 0 | 0.00 | 0.00 | |
IUAGl | iShares US Aggregate Bond UCITS ETF | € 0 | 0 | 219 | 88.65 | 219 | 93.89 | 0.00 | |
IUCBm | SPDR Bloomberg 1-10 Year U.S. Corporate Bond UCITS ETF | € 0 | 0 | 681 | 26.22 | 681 | 27.70 | 0.00 | |
IUESa | iShares V plc - iShares S&P 500 EUR Hedged UCITS ETF Acc | € 0 | 0 | 1,400 | 111.61 | 1,400 | 111.69 | 0.00 | |
IUESl | iShares S&P 500 Energy Sector UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,849 | 9.46 | 0.00 | |
IUITl | iShares S&P 500 Information Technology Sector UCITS ETF | € 0 | 0 | 1 | 27.50 | 0 | 0.00 | 0.00 | |
IUKDl | iShares UK Dividend UCITS ETF | € 0 | 0 | 2,729 | 770.10 | 0 | 0.00 | 0.00 | |
IUKDm | iShares UK Dividend UCITS ETF | € 0 | 0 | 0 | 0.00 | 2,049 | 9.22 | 0.00 | |
IUKPl | iShares UK Property UCITS ETF | € 0 | 0 | 0 | 0.00 | 4,557 | 470.05 | 0.00 | |
IUMFl | iShares Edge MSCI USA Momentum Factor UCITS ETF | € 0 | 0 | 1,486 | 1,063.00 | 1,486 | 1,065.00 | 0.00 | |
IUMOl | iShares Edge MSCI USA Momentum Factor UCITS ETF | € 0 | 0 | 1,483 | 13.49 | 1,483 | 13.52 | 0.00 | |
IUQFl | iShares Edge MSCI USA Quality Factor UCITS ETF | € 0 | 0 | 1,465 | 1,079.00 | 1,465 | 1,081.00 | 0.00 | |
IUS2d | iShares S&P US Banks UCITS ETF | € 0 | 0 | 3,714 | 4.96 | 3,714 | 5.09 | 0.00 | |
IUSAd | iShares Core S&P 500 UCITS ETF USD Dist | € 0 | 0 | 3,300 | 48.69 | 3,300 | 48.72 | 0.00 | |
IUSAl | iShares Core S&P 500 UCITS ETF USD Dist | € 0 | 0 | 1,420 | 4,169.50 | 1,420 | 4,171.50 | 0.00 | |
IUSAm | iShares Core S&P 500 UCITS ETF USD Dist | € 0 | 0 | 1,421 | 48.70 | 7,924 | 48.71 | 0.00 | |
IUSEl | iShares V plc - iShares S&P 500 EUR Hedged UCITS ETF Acc | € 0 | 0 | 1,400 | 111.45 | 1,400 | 111.83 | 0.00 | |
IUSEm | iShares V plc - iShares S&P 500 EUR Hedged UCITS ETF Acc | € 0 | 0 | 1,400 | 111.60 | 1,400 | 111.68 | 0.00 | |
IUSMd | iShares USD Treasury Bond 7-10yr UCITS ETF | € 0 | 0 | 118 | 151.13 | 118 | 159.07 | 0.00 | |
IUSPm | iShares US Property Yield UCITS ETF | € 0 | 0 | 724 | 24.75 | 0 | 0.00 | 0.00 | |
IUSQd | iShares MSCI ACWI UCITS ETF | € 0 | 0 | 240 | 74.79 | 240 | 76.80 | 0.00 | |
IUSSd | iShares MSCI Saudi Arabia Capped UCITS ETF | € 0 | 0 | 8,500 | 5.81 | 8,500 | 5.83 | 0.00 | |
IUSVd | iShares USD Treasury Bond 20+yr UCITS ETF | € 0 | 0 | 5,840 | 3.06 | 5,840 | 3.23 | 0.00 | |
IUSZd | iShares plc - iShares Core FTSE 100 UCITS ETF | € 0 | 0 | 22,200 | 9.68 | 22,200 | 9.72 | 0.00 | |
IUVLl | iShares Edge MSCI USA Value Factor UCITS ETF | € 0 | 0 | 2,097 | 9.55 | 3,500 | 9.57 | 0.00 | |
IWDAa | iShares Core MSCI World UCITS ETF | € 0 | 0 | 31 | 92.00 | 200 | 94.53 | 0.00 | |
IWDEa | iShares MSCI World EUR Hedged UCITS ETF Acc | € 0 | 0 | 0 | 0.00 | 215 | 88.05 | 0.00 | |
IWDEl | iShares MSCI World EUR Hedged UCITS ETF Acc | € 0 | 0 | 61 | 78.30 | 0 | 0.00 | 0.00 | |
IWDEm | iShares MSCI World EUR Hedged UCITS ETF Acc | € 0 | 0 | 214 | 83.62 | 0 | 0.00 | 0.00 | |
IWDPl | iShares Developed Markets Property Yield UCITS ETF | € 0 | 0 | 893 | 1,771.00 | 1,500 | 1,781.50 | 0.00 | |
IWDPm | iShares Developed Markets Property Yield UCITS ETF | € 0 | 0 | 891 | 20.68 | 891 | 20.73 | 0.00 | |
IWFQl | iShares Edge MSCI World Quality Factor UCITS ETF | € 0 | 0 | 303 | 5,218.00 | 0 | 0.00 | 0.00 | |
IWFVl | iShares Edge MSCI World Value Factor UCITS ETF | € 0 | 0 | 462 | 3,430.00 | 462 | 3,436.00 | 0.00 | |
IWMOl | iShares Edge MSCI World Momentum Factor UCITS ETF | € 0 | 0 | 268 | 74.67 | 620 | 74.79 | 0.00 | |
IWMOm | iShares Edge MSCI World Momentum Factor UCITS ETF | € 0 | 0 | 268 | 68.68 | 0 | 0.00 | 0.00 | |
IWQEm | iShares MSCI World Quality Factor ESG UCITS ETF | € 0 | 0 | 3,030 | 5.89 | 3,030 | 6.27 | 0.00 | |
IWQUl | iShares Edge MSCI World Quality Factor UCITS ETF | € 0 | 0 | 302 | 66.24 | 302 | 66.34 | 0.00 | |
IWQUm | iShares Edge MSCI World Quality Factor UCITS ETF | € 0 | 0 | 302 | 60.93 | 0 | 0.00 | 0.00 | |
IWRDa | iShares MSCI World UCITS ETF | € 0 | 0 | 270 | 66.55 | 0 | 0.00 | 0.00 | |
IWVLl | iShares Edge MSCI World Value Factor UCITS ETF | € 0 | 0 | 0 | 0.00 | 461 | 43.62 | 0.00 | |
IWVLm | iShares Edge MSCI World Value Factor UCITS ETF | € 0 | 0 | 0 | 0.00 | 461 | 40.13 | 0.00 | |
IWVUx | iShares Edge MSCI World Value Factor UCITS ETF USD (Dist) | € 0 | 0 | 70,268 | 4.50 | 70,268 | 4.51 | 0.00 | |
JA13d | JPMorgan Betabuilders US Treasury Bond 1-3 YR UCITS ETF | € 0 | 0 | 185 | 96.10 | 185 | 101.64 | 0.00 | |
JAMl | JPMorgan American Investment Trust PLC/Fund | € 0 | 0 | 500 | 972.00 | 114 | 992.00 | 0.00 | |
JARId | Amundi Index MSCI Japan SRI PAB ETF | € 0 | 0 | 423 | 42.64 | 423 | 44.94 | 0.00 | |
JBEMd | BNP PARIBAS EASY JPM ESG EMU Government Bond IG UCITS ETF | € 0 | 0 | 2,009 | 8.91 | 2,009 | 9.39 | 0.00 | |
JBEMp | BNP PARIBAS EASY JPM ESG EMU Government Bond IG UCITS ETF | € 0 | 0 | 0 | 0.00 | 2,009 | 9.39 | 0.00 | |
JCHl | JPMorgan Claverhouse Investment Trust PLC/Fund | € 0 | 0 | 22 | 738.00 | 0 | 0.00 | 0.00 | |
JE13d | JPMorgan BetaBuilders EUR Govt Bond 1-3 yr UCITS ETF | € 0 | 0 | 188 | 94.94 | 188 | 100.09 | 0.00 | |
JE13m | JPMorgan BetaBuilders EUR Govt Bond 1-3 yr UCITS ETF | € 0 | 0 | 188 | 94.97 | 188 | 100.07 | 0.00 | |
JEDTl | JPMorgan European Discovery Trust PLC | € 0 | 0 | 173 | 482.50 | 210 | 492.00 | 0.00 | |
JEGIl | JPMorgan European Growth & Income plc | € 0 | 0 | 0 | 0.00 | 2,299 | 110.50 | 0.00 | |
JEPGl | JPMorgan Global Equity Premium Income UCITS ETF | € 0 | 0 | 765 | 26.13 | 0 | 0.00 | 0.00 | |
JER5d | JPMorgan EUR Corporate Bond 1-5 yr Research Enhanced Index ESG UCITS ETF | € 0 | 0 | 0 | 0.00 | 181 | 104.14 | 0.00 | |
JEREl | JPMorgan Europe Research Enhanced Index Equity ESG UCITS ETF | € 0 | 0 | 421 | 3,751.50 | 421 | 3,758.00 | 0.00 | |
JGGIl | JPMorgan Global Growth & Income PLC/Fund | € 0 | 0 | 0 | 0.00 | 853 | 566.00 | 0.00 | |
JGPId | JPMorgan Global Equity Premium Income UCITS ETF | € 0 | 0 | 765 | 23.41 | 0 | 0.00 | 0.00 | |
JGREl | JPMorgan Global Research Enhanced Index Equity ESG UCITS ETF | € 0 | 0 | 0 | 0.00 | 423 | 3,740.50 | 0.00 | |
JIIl | JPMorgan Indian Investment Trust PLC/Fund | € 0 | 0 | 0 | 0.00 | 164 | 969.00 | 0.00 | |
JLENl | JLEN Environmental Assets Group Ltd Foresight Group Holdings | € 0 | 0 | 2,976 | 88.30 | 350 | 123.60 | 0.00 | |
JMGl | JPMorgan Emerging Markets Investment Trust plc | € 0 | 0 | 783 | 106.40 | 781 | 110.20 | 0.00 | |
JNJd | Johnson & Johnson | € 0 | 0 | 125 | 140.90 | 125 | 141.40 | 0.00 | |
JNKEl | SPDR Bloomberg Euro High Yield Bond UCITS ETF | € 0 | 0 | 357 | 51.48 | 357 | 51.60 | 0.00 | |
JNKEp | SPDR Bloomberg Euro High Yield Bond UCITS ETF | € 0 | 0 | 357 | 51.48 | 357 | 51.60 | 0.00 | |
JP40d | Amundi Jpx-Nikkei 400 UCITS ETF | € 0 | 0 | 103 | 179.48 | 0 | 0.00 | 0.00 | |
JPAm | UBS Irl ETF plc-MSCI Japan Climate Paris Aligned UCITS ETF | € 0 | 0 | 1,392 | 12.85 | 1,392 | 13.67 | 0.00 | |
JPCTm | JPMorgan Carbon Transition Global Equity CTB UCITS ETF | € 0 | 0 | 0 | 0.00 | 519 | 36.45 | 0.00 | |
JPEAl | iShares J.P. Morgan USD EM Bond UCITS ETF | € 0 | 0 | 200 | 5.43 | 240,200 | 5.56 | 0.00 | |
JPEUm | WisdomTree Short JPY Long EUR | € 0 | 0 | 339 | 53.00 | 339 | 55.77 | 0.00 | |
JPGLd | JPMorgan Global Equity Multi-Factor UCITS ETF | € 0 | 0 | 523 | 34.24 | 523 | 36.15 | 0.00 | |
JPGLl | JPMorgan Global Equity Multi-Factor UCITS ETF | € 0 | 0 | 524 | 38.27 | 0 | 0.00 | 0.00 | |
JPLGl | JPMorgan Global Equity Multi-Factor UCITS ETF | € 0 | 0 | 526 | 3,015.00 | 0 | 0.00 | 0.00 | |
JPNEUm | UBS Lux Fund Solutions - MSCI Japan UCITS ETF | € 0 | 0 | 0 | 0.00 | 365 | 50.93 | 0.00 | |
JPNHm | Amundi Japan TOPIX II UCITS ETF | € 0 | 0 | 84 | 213.85 | 84 | 226.08 | 0.00 | |
JPNHp | Amundi Japan TOPIX II UCITS ETF | € 0 | 0 | 0 | 0.00 | 84 | 225.80 | 0.00 | |
JPX4p | Amundi Index MSCI Japan SRI PAB ETF | € 0 | 0 | 422 | 42.64 | 0 | 0.00 | 0.00 | |
JRBEl | JPMorgan EUR Corporate Bond Research Enhanced Index ESG UCITS ETF | € 0 | 0 | 183 | 85.99 | 0 | 0.00 | 0.00 | |
JRDUl | JPMorgan US Research Enhanced Index Equity ESG UCITS ETF | € 0 | 0 | 403 | 3,914.00 | 0 | 0.00 | 0.00 | |
JREBd | JPMorgan EUR Corporate Bond Research Enhanced Index ESG UCITS ETF | € 0 | 0 | 0 | 0.00 | 182 | 103.32 | 0.00 | |
JREEd | JPMorgan Europe Research Enhanced Index Equity ESG UCITS ETF | € 0 | 0 | 0 | 0.00 | 421 | 43.88 | 0.00 | |
JREEm | JPMorgan Europe Research Enhanced Index Equity ESG UCITS ETF | € 0 | 0 | 419 | 43.81 | 0 | 0.00 | 0.00 | |
JREJl | JPMorgan Japan Research Enhanced Index Equity ESG UCITS ETF | € 0 | 0 | 0 | 0.00 | 697 | 29.10 | 0.00 | |
JREJm | JPMorgan Japan Research Enhanced Index Equity ESG UCITS ETF | € 0 | 0 | 698 | 25.81 | 698 | 27.49 | 0.00 | |
JREUl | JPMorgan US Research Enhanced Index Equity ESG UCITS ETF | € 0 | 0 | 378 | 53.02 | 378 | 53.08 | 0.00 | |
JRJEl | JPMorgan Japan Research Enhanced Index Equity ESG UCITS ETF | € 0 | 0 | 699 | 2,274.10 | 0 | 0.00 | 0.00 | |
JRUDl | JPMorgan US Research Enhanced Index Equity ESG UCITS ETF | € 0 | 0 | 401 | 48.55 | 401 | 50.11 | 0.00 | |
JU13l | JPMorgan Betabuilders US Treasury Bond 1-3 YR UCITS ETF | € 0 | 0 | 185 | 104.78 | 185 | 110.33 | 0.00 | |
KERp | Kering SA | € 0 | 0 | 25 | 332.35 | 25 | 335.40 | 0.00 | |
KFTKd | Invesco KBW NASDAQ Fintech UCITS ETF | € 0 | 0 | 429 | 41.66 | 429 | 43.95 | 0.00 | |
KIEl | Kier Group PLC | € 0 | 0 | 227 | 145.20 | 262 | 147.80 | 0.00 | |
KLAd | KLA Corp | € 0 | 0 | 101 | 685.60 | 100 | 690.80 | 0.00 | |
KMRi | Kenmare Resources PLC | € 0 | 0 | 250 | 4.18 | 537 | 4.28 | 0.00 | |
KORm | Amundi MSCI Korea UCITS ETF | € 0 | 0 | 285 | 64.24 | 0 | 0.00 | 0.00 | |
KOSl | Kosmos Energy Ltd | € 0 | 0 | 320 | 456.00 | 0 | 0.00 | 0.00 | |
KPCl | Keystone Positive Change Investment Trust PLC | € 0 | 0 | 707 | 220.00 | 493 | 225.00 | 0.00 | |
KPNa | Koninklijke KPN NV | € 0 | 0 | 0 | 0.00 | 3 | 3.49 | 0.00 | |
KTFd | Mondelez International Inc | € 0 | 0 | 100 | 65.42 | 206 | 65.68 | 0.00 | |
KUREl | KraneShares MSCI All China Health Care Index UCITS ETF | € 0 | 0 | 1,838 | 10.75 | 1,838 | 10.85 | 0.00 | |
KWBEl | KraneShares CSI China Internet UCITS ETF | € 0 | 0 | 1,274 | 14.16 | 0 | 0.00 | 0.00 | |
KX1Gd | Amundi Govt Bond Lowest Rated Euro Investment Grade UCITS ETF DR | € 0 | 0 | 83 | 215.34 | 0 | 0.00 | 0.00 | |
L0CKd | iShares Digital Security UCITS ETF | € 0 | 0 | 2,522 | 7.09 | 2,522 | 7.30 | 0.00 | |
L100l | Amundi FTSE 100 UCITS ETF | € 0 | 0 | 2,961 | 1,435.60 | 2,053 | 1,436.80 | 0.00 | |
L100p | Amundi FTSE 100 UCITS ETF | € 0 | 0 | 12,800 | 16.73 | 12,800 | 16.81 | 0.00 | |
L4K3d | Amundi MSCI China UCITS ETF | € 0 | 0 | 1,168 | 15.20 | 1,168 | 15.62 | 0.00 | |
L8I3d | Amundi EUR Overnight Return UCITS ETF | € 0 | 0 | 170 | 105.28 | 170 | 110.80 | 0.00 | |
LAFRIm | Amundi Pan Africa UCITS ETF | € 0 | 0 | 1,951 | 9.57 | 0 | 0.00 | 0.00 | |
LAGRm | WisdomTree Agriculture 2x Daily Leveraged | € 0 | 0 | 2,317 | 8.05 | 0 | 0.00 | 0.00 | |
LALUl | WisdomTree Aluminium 2x Daily Leveraged | € 0 | 0 | 83,455 | 2.34 | 83,455 | 2.50 | 0.00 | |
LALUm | WisdomTree Aluminium 2x Daily Leveraged | € 0 | 0 | 60,482 | 2.17 | 60,482 | 2.30 | 0.00 | |
LARd | Lam Research Corp | € 0 | 0 | 100 | 835.10 | 100 | 842.10 | 0.00 | |
LBOWl | ICG-Longbow Senior Secured UK Property Debt Investments Ltd | € 0 | 0 | 0 | 0.00 | 7,496 | 21.20 | 0.00 | |
LBRTl | WisdomTree Brent Crude Oil 2x Daily Leveraged | € 0 | 0 | 3,086 | 63.72 | 23 | 66.33 | 0.00 | |
LBRTm | WisdomTree Brent Crude Oil 2x Daily Leveraged | € 0 | 0 | 509 | 60.40 | 509 | 60.86 | 0.00 | |
LBULl | WisdomTree Gold 2x Daily Leveraged | € 0 | 0 | 2,470 | 80.32 | 2,470 | 85.92 | 0.00 | |
LBULm | WisdomTree Gold 2x Daily Leveraged | € 0 | 0 | 413 | 74.49 | 413 | 78.50 | 0.00 | |
LCFEm | WisdomTree Coffee 2x Daily Leveraged | € 0 | 0 | 88,636 | 1.10 | 13,003 | 1.19 | 0.00 | |
LCHMd | Lyxor STOXX Europe 600 Chemicals UCITS ETF | € 0 | 0 | 108 | 170.06 | 0 | 0.00 | 0.00 | |
LCJPl | Amundi MSCI Japan UCITS ETF | € 0 | 0 | 1,139 | 14.01 | 0 | 0.00 | 0.00 | |
LCORl | WisdomTree Corn 2x Daily Leveraged | € 0 | 0 | 3,000 | 0.86 | 116,144 | 1.78 | 0.00 | |
LCORm | WisdomTree Corn 2x Daily Leveraged | € 0 | 0 | 18,104 | 1.54 | 18,104 | 1.63 | 0.00 | |
LCPEl | Ossiam Shiller Barclays Cape Europe Sector Value TR | € 0 | 0 | 0 | 0.00 | 35 | 45,310.00 | 0.00 | |
LCRPl | SPDR Bloomberg 10+ Year U.S. Corporate Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 742 | 21.31 | 0.00 | |
LCUWd | Amundi MSCI World V UCITS ETF | € 0 | 0 | 1,097 | 16.37 | 1,097 | 17.23 | 0.00 | |
LCWDl | Amundi MSCI World V UCITS ETF | € 0 | 0 | 1,097 | 18.27 | 0 | 0.00 | 0.00 | |
LEERd | Amundi MSCI Eastern Europe Ex Russia UCITS ETF | € 0 | 0 | 0 | 0.00 | 714 | 25.89 | 0.00 | |
LEMDl | Lyxor MSCI Emerging Markets UCITS ETF | € 0 | 0 | 1,200 | 13.43 | 1,200 | 13.54 | 0.00 | |
LEMp | Amundi MSCI Emerging Markets III UCITS ETF | € 0 | 0 | 1,300 | 12.38 | 1,300 | 12.48 | 0.00 | |
LEONIm | Amundi EUR Overnight Return UCITS ETF | € 0 | 0 | 170 | 105.29 | 170 | 110.80 | 0.00 | |
LEVMIm | Amundi FTSE MIB Daily 2X Leveraged UCITS ETF | € 0 | 0 | 27,000 | 14.14 | 27,000 | 14.26 | 0.00 | |
LGAPa | L&G Asia Pacific ex Japan Equity UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,507 | 12.26 | 0.00 | |
LGAPl | L&G Asia Pacific ex Japan Equity UCITS ETF | € 0 | 0 | 1,507 | 13.27 | 0 | 0.00 | 0.00 | |
LGAPm | L&G Asia Pacific ex Japan Equity UCITS ETF | € 0 | 0 | 1,507 | 11.86 | 1,507 | 12.60 | 0.00 | |
LGEUa | L&G Europe ex UK Equity UCITS ETF | € 0 | 0 | 1,068 | 17.24 | 1,068 | 17.30 | 0.00 | |
LGEUl | L&G Europe ex UK Equity UCITS ETF | € 0 | 0 | 1,071 | 16.76 | 1,071 | 17.28 | 0.00 | |
LGGGl | L&G Global Equity UCITS ETF | € 0 | 0 | 1,060 | 1,491.00 | 1,060 | 1,494.00 | 0.00 | |
LGJPa | L&G Japan Equity UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,435 | 12.96 | 0.00 | |
LI7Ud | Global X Lithium & Battery Tech UCITS ETF | € 0 | 0 | 6,600 | 7.54 | 6,600 | 7.57 | 0.00 | |
LITGl | Global X Lithium & Battery Tech UCITS ETF | € 0 | 0 | 5,100 | 6.45 | 3,900 | 6.48 | 0.00 | |
LITUl | Global X Lithium & Battery Tech UCITS ETF | € 0 | 0 | 3,000 | 8.20 | 4,000 | 8.23 | 0.00 | |
LITUm | Global X Lithium & Battery Tech UCITS ETF | € 0 | 0 | 4,400 | 7.54 | 3,336 | 7.57 | 0.00 | |
LJPNa | Amundi MSCI Japan UCITS ETF | € 0 | 0 | 279 | 11,253.73 | 0 | 0.00 | 0.00 | |
LKORd | Amundi MSCI Korea UCITS ETF | € 0 | 0 | 285 | 64.25 | 0 | 0.00 | 0.00 | |
LLYd | Eli Lilly & Co | € 0 | 0 | 100 | 707.10 | 100 | 709.80 | 0.00 | |
LMSl | LMS Capital PLC/Fund | € 0 | 0 | 0 | 0.00 | 42 | 18.30 | 0.00 | |
LNIKm | WisdomTree Nickel 2x Daily Leveraged | € 0 | 0 | 6,895 | 29.32 | 6,895 | 31.41 | 0.00 | |
LOILl | WisdomTree WTI Crude Oil 2x Daily Leveraged | € 0 | 0 | 3,072 | 13.31 | 3,072 | 13.46 | 0.00 | |
LOILm | WisdomTree WTI Crude Oil 2x Daily Leveraged | € 0 | 0 | 3,072 | 12.32 | 3,072 | 12.35 | 0.00 | |
LOMd | Lockheed Martin Corp | € 0 | 0 | 101 | 423.70 | 100 | 430.65 | 0.00 | |
LOWVm | SPDR S&P 500 Low Volatility UCITS ETF | € 0 | 0 | 274 | 65.31 | 0 | 0.00 | 0.00 | |
LPETm | WisdomTree Petroleum 2x Daily Leveraged | € 0 | 0 | 434 | 42.84 | 0 | 0.00 | 0.00 | |
LPHGd | Lyxor STOXX Europe 600 Personal & Household Goods UCITS ETF | € 0 | 0 | 125 | 142.62 | 125 | 151.20 | 0.00 | |
LPLAl | WisdomTree Platinum 2x Daily Leveraged | € 0 | 0 | 86,975 | 2.23 | 86,975 | 2.38 | 0.00 | |
LQCSx | iShares USD Corp Bond UCITS ETF SEK Hedged (Acc) | € 0 | 0 | 1,302 | 44.02 | 1,302 | 44.12 | 0.00 | |
LQDAa | iShares USD Corp Bond UCITS ETF | € 0 | 0 | 4,284 | 92.53 | 0 | 0.00 | 0.00 | |
LQDAl | iShares USD Corp Bond UCITS ETF | € 0 | 0 | 35,126 | 5.68 | 0 | 0.00 | 0.00 | |
LQDEl | iShares USD Corp Bond UCITS ETF | € 0 | 0 | 3,944 | 101.25 | 3,944 | 101.56 | 0.00 | |
LQDEm | iShares USD Corp Bond UCITS ETF | € 0 | 0 | 4,284 | 92.53 | 0 | 0.00 | 0.00 | |
LQDGl | iShares USD Corp Bond Interest Rate Hedged UCITS ETF | € 0 | 0 | 2,462 | 80.68 | 0 | 0.00 | 0.00 | |
LQDMx | iShares USD Corp Bond UCITS ETF MXN Hedged (Acc) | € 0 | 0 | 14 | 6,195.00 | 14 | 6,209.00 | 0.00 | |
LQMHx | iShares USD Corp Bond Interest Rate Hedged UCITS ETF MXN Hedged (Acc) | € 0 | 0 | 11 | 8,470.00 | 11 | 8,496.00 | 0.00 | |
LQQ3l | WisdomTree NASDAQ 100 3x Daily Leveraged | € 0 | 0 | 1,000 | 15,021.00 | 1,000 | 15,073.00 | 0.00 | |
LQQSl | WisdomTree NASDAQ 100 3x Daily Short | € 0 | 0 | 19,300 | 769.00 | 19,300 | 777.75 | 0.00 | |
LREl | Lancashire Holdings Ltd | € 0 | 0 | 111 | 630.00 | 37 | 634.00 | 0.00 | |
LRp | Legrand SA | € 0 | 0 | 70 | 101.20 | 70 | 101.95 | 0.00 | |
LSILl | WisdomTree Silver 2x Daily Leveraged | € 0 | 0 | 25,773 | 8.12 | 25,773 | 8.64 | 0.00 | |
LSILm | WisdomTree Silver 2x Daily Leveraged | € 0 | 0 | 19,647 | 7.49 | 19,647 | 7.87 | 0.00 | |
LSK7d | Amundi EURO STOXX 50 Daily -1X Inverse UCITS ETF | € 0 | 0 | 32,900 | 8.30 | 32,900 | 8.34 | 0.00 | |
LSK8d | Amundi EURO STOXX 50 Daily -2X Inverse UCITS ETF | € 0 | 0 | 380,200 | 0.72 | 380,200 | 0.72 | 0.00 | |
LSLl | LSL Property Services PLC | € 0 | 0 | 1,500 | 220.00 | 501 | 314.00 | 0.00 | |
LSPUl | Amundi S&P 500 II UCITS ETF | € 0 | 0 | 2,900 | 54.52 | 2,900 | 54.63 | 0.00 | |
LSUGm | WisdomTree Sugar 2x Daily Leveraged | € 0 | 0 | 32,154 | 3.04 | 32,154 | 3.25 | 0.00 | |
LTAMm | iShares MSCI EM Latin America UCITS ETF | € 0 | 0 | 1,180 | 15.62 | 0 | 0.00 | 0.00 | |
LTODl | Larsen & Toubro Ltd | € 0 | 0 | 352 | 41.60 | 64 | 41.90 | 0.00 | |
LTURd | Amundi MSCI Turkey UCITS ETF | € 0 | 0 | 0 | 0.00 | 345 | 53.88 | 0.00 | |
LUCEl | Luceco PLC | € 0 | 0 | 851 | 181.00 | 825 | 187.60 | 0.00 | |
LUK2l | L&G FTSE 100 Leveraged Daily 2x UCITS ETF | € 0 | 0 | 500 | 42,220.00 | 500 | 42,370.00 | 0.00 | |
LUSCl | SPDR Bloomberg 10+ Year U.S. Corporate Bond UCITS ETF | € 0 | 0 | 739 | 26.94 | 739 | 27.05 | 0.00 | |
LUSCm | SPDR Bloomberg 10+ Year U.S. Corporate Bond UCITS ETF | € 0 | 0 | 739 | 24.15 | 739 | 25.54 | 0.00 | |
LUTRm | SPDR Bloomberg 10+ Year U.S. Treasury Bond UCITS ETF | € 0 | 0 | 914 | 20.05 | 0 | 0.00 | 0.00 | |
LUXGl | Amundi S&P Global Luxury UCITS ETF | € 0 | 0 | 88 | 17,726.00 | 0 | 0.00 | 0.00 | |
LVEp | Amundi EURO STOXX 50 Daily 2X Leveraged UCITS ETF | € 0 | 0 | 4,900 | 56.95 | 4,900 | 57.03 | 0.00 | |
LVOm | Amundi S&P 500 VIX Futures Enhanced Roll UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,666 | 1.50 | 0.00 | |
LWCEm | Amundi MSCI Europe PAB Net Zero Ambition UCITS ETF | € 0 | 0 | 232 | 77.00 | 232 | 81.33 | 0.00 | |
LWCEp | Amundi MSCI Europe PAB Net Zero Ambition UCITS ETF | € 0 | 0 | 232 | 77.11 | 232 | 81.22 | 0.00 | |
LWCRd | Amundi MSCI World ESG Climate Net Zero Ambition CTB UCITS ETF | € 0 | 0 | 0 | 0.00 | 39 | 461.85 | 0.00 | |
LWDBl | Law Debenture Corp PLC/fund | € 0 | 0 | 28 | 891.00 | 126 | 901.00 | 0.00 | |
LWEAm | WisdomTree Wheat 2x Daily Leveraged | € 0 | 0 | 29,120 | 6.86 | 29,120 | 7.33 | 0.00 | |
LYEBd | Amundi EUR Corporate Bond PAB Net Zero Ambition UCITS ETF | € 0 | 0 | 127 | 140.15 | 127 | 148.12 | 0.00 | |
LYM7d | Amundi MSCI Emerging Markets III UCITS ETF | € 0 | 0 | 1,300 | 12.39 | 1,300 | 12.47 | 0.00 | |
LYM8d | Amundi MSCI Water ESG Screened UCITS ETF | € 0 | 0 | 273 | 65.20 | 0 | 0.00 | 0.00 | |
LYM9d | Amundi MSCI New Energy ESG Screened UCITS ETF | € 0 | 0 | 0 | 0.00 | 655 | 28.12 | 0.00 | |
LYMHd | Amundi MSCI Greece UCITS ETF | € 0 | 0 | 11,564 | 1.60 | 11,564 | 1.61 | 0.00 | |
LYMZd | Amundi EURO STOXX 50 Daily 2X Leveraged UCITS ETF | € 0 | 0 | 4,900 | 56.81 | 4,900 | 57.17 | 0.00 | |
LYP6d | Amundi Stoxx Europe 600 UCITS ETF | € 0 | 0 | 76 | 241.90 | 146 | 242.40 | 0.00 | |
LYPGd | Amundi MSCI World Information Technology UCITS ETF | € 0 | 0 | 0 | 0.00 | 25 | 721.70 | 0.00 | |
LYQ2d | Amundi Euro Government Bond 1-3Y UCITS ETF | € 0 | 0 | 151 | 118.09 | 151 | 124.33 | 0.00 | |
LYQ6d | Amundi Euro Government Bond 10-15Y UCITS ETF | € 0 | 0 | 95 | 187.90 | 0 | 0.00 | 0.00 | |
LYQKd | Amundi German Bund Daily -2x Inverse UCITS ETF | € 0 | 0 | 449 | 39.96 | 449 | 42.12 | 0.00 | |
LYQLd | Amundi ShortDAX Daily -2x Inverse UCITS ETF | € 0 | 0 | 78,600 | 0.89 | 78,600 | 0.89 | 0.00 | |
LYQYd | Amundi EUR High Yield Corporate Bond ESG | € 0 | 0 | 0 | 0.00 | 179 | 105.90 | 0.00 | |
LYS4d | Amundi Euro Highest Rated Macro-Weighted Government Bond 1-3Y UCITS ETF | € 0 | 0 | 190 | 94.05 | 190 | 99.06 | 0.00 | |
LYS5d | Amundi Euro Highest Rated Macro-Weighted Government Bond 3-5Y UCITS ETF | € 0 | 0 | 180 | 99.56 | 180 | 104.86 | 0.00 | |
LYSXd | Amundi EURO STOXX 50 II UCITS ETF | € 0 | 0 | 918 | 54.51 | 5,100 | 54.66 | 0.00 | |
LYTRd | Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF | € 0 | 0 | 10,155 | 24.30 | 10,155 | 25.36 | 0.00 | |
LYXAd | Amundi Euro Highest Rated Macro-Weighted Government Bond UCITS ETF | € 0 | 0 | 148 | 120.58 | 148 | 127.21 | 0.00 | |
LYXCd | Amundi Euro Government Bond 5-7Y UCITS ETF | € 0 | 0 | 121 | 147.42 | 121 | 155.33 | 0.00 | |
LYXGRs | Amundi Global Aggregate Green Bond UCITS ETF | € 0 | 0 | 389 | 530.30 | 389 | 547.60 | 0.00 | |
LYXIBe | AMUNDI IBEX 35 UCITS ETF | € 0 | 0 | 283 | 112.04 | 283 | 119.24 | 0.00 | |
LYXId | Amundi MSCI Indonesia UCITS ETF | € 0 | 0 | 0 | 0.00 | 138 | 130.86 | 0.00 | |
LYY5d | Amundi MSCI Europe II UCITS ETF | € 0 | 0 | 552 | 189.22 | 184 | 189.60 | 0.00 | |
LYY7d | Amundi DAX III UCITS ETF | € 0 | 0 | 400 | 172.52 | 400 | 172.72 | 0.00 | |
LYYDd | Amundi MSCI USA ESG Climate Net Zero Ambition CTB UCITS ETF | € 0 | 0 | 40 | 393.10 | 40 | 393.95 | 0.00 | |
M4Id | Mastercard Inc | € 0 | 0 | 101 | 412.80 | 100 | 425.15 | 0.00 | |
MA13p | Amundi Euro Highest Rated Macro-Weighted Government Bond 1-3Y UCITS ETF | € 0 | 0 | 190 | 94.00 | 190 | 99.10 | 0.00 | |
MA35p | Amundi Euro Highest Rated Macro-Weighted Government Bond 3-5Y UCITS ETF | € 0 | 0 | 179 | 99.33 | 179 | 105.07 | 0.00 | |
MACFl | Macfarlane Group PLC | € 0 | 0 | 2,097 | 113.50 | 2,530 | 128.50 | 0.00 | |
MACVm | iShares Conservative Portfolio UCITS ETF | € 0 | 0 | 0 | 0.00 | 3,809 | 4.85 | 0.00 | |
MAGRm | iShares Growth Portfolio UCITS ETF | € 0 | 0 | 2,908 | 6.33 | 0 | 0.00 | 0.00 | |
MAJEl | Majedie Investments PLC | € 0 | 0 | 1,571 | 240.00 | 1,581 | 248.00 | 0.00 | |
MATWp | Amundi S&P Global Materials Esg Ucits Etf | € 0 | 0 | 1,484 | 12.17 | 1,484 | 12.82 | 0.00 | |
MBm | Mediobanca Banca di Credito Finanziario SpA | € 0 | 0 | 500 | 14.78 | 500 | 14.83 | 0.00 | |
MCBl | McBride PLC | € 0 | 0 | 1,396 | 108.50 | 2,235 | 111.00 | 0.00 | |
MCTl | Middlefield Canadian Income PC | € 0 | 0 | 1,400 | 108.50 | 0 | 0.00 | 0.00 | |
MEGPl | ME GROUP INTERNATIONAL PLC | € 0 | 0 | 939 | 162.40 | 928 | 171.80 | 0.00 | |
MERl | Mears Group PLC | € 0 | 0 | 649 | 383.00 | 277 | 392.00 | 0.00 | |
MEUDm | Amundi Stoxx Europe 600 UCITS ETF | € 0 | 0 | 437 | 241.80 | 76 | 242.35 | 0.00 | |
MEUDp | Amundi Stoxx Europe 600 UCITS ETF | € 0 | 0 | 146 | 241.77 | 146 | 242.43 | 0.00 | |
MEUSl | Amundi Stoxx Europe 600 UCITS ETF | € 0 | 0 | 0 | 0.00 | 76 | 263.55 | 0.00 | |
MEUm | Amundi MSCI Europe II UCITS ETF | € 0 | 0 | 184 | 188.78 | 184 | 189.60 | 0.00 | |
MEUp | Amundi MSCI Europe II UCITS ETF | € 0 | 0 | 184 | 189.23 | 184 | 189.60 | 0.00 | |
MFDDm | Amundi MSCI EMU ESG CTB Net Zero Ambition UCITS ETF | € 0 | 0 | 94 | 189.32 | 94 | 202.10 | 0.00 | |
MFEp | Amundi MSCI EMU UCITS ETF | € 0 | 0 | 862 | 65.22 | 2,587 | 65.27 | 0.00 | |
MHIDl | Mahindra & Mahindra Ltd | € 0 | 0 | 500 | 29.40 | 3,454 | 30.00 | 0.00 | |
MHPCl | MHP SE | € 0 | 0 | 32 | 3.33 | 30 | 3.45 | 0.00 | |
MIBAm | Amundi FTSE MIB UCITS ETF Dist | € 0 | 0 | 23,300 | 16.35 | 23,300 | 16.44 | 0.00 | |
MIDDl | iShares FTSE 250 UCITS ETF | € 0 | 0 | 2,659 | 1,888.40 | 2,659 | 2,032.50 | 0.00 | |
MIKOb | Miko | € 0 | 0 | 31 | 65.60 | 31 | 68.60 | 0.00 | |
MILLl | Lyxor MSCI Millennials ESG Filtered DR UCITS ETF | € 0 | 0 | 1,296 | 11.64 | 1,296 | 12.70 | 0.00 | |
MILLm | Lyxor MSCI Millennials ESG Filtered DR UCITS ETF | € 0 | 0 | 1,293 | 13.73 | 1,293 | 14.69 | 0.00 | |
MILLp | Lyxor MSCI Millennials ESG Filtered DR UCITS ETF | € 0 | 0 | 1,304 | 13.69 | 0 | 0.00 | 0.00 | |
MINVl | iShares Edge MSCI World Minimum Volatility UCITS ETF | € 0 | 0 | 0 | 0.00 | 318 | 4,975.00 | 0.00 | |
MIVAd | Amundi Msci Europe Minimum Volatility Factor UCITS ETF | € 0 | 0 | 0 | 0.00 | 137 | 139.00 | 0.00 | |
MIVBd | AMUNDI INDEX MSCI EUROPE SRI PAB ETF | € 0 | 0 | 215 | 83.10 | 215 | 87.58 | 0.00 | |
MIVUa | Amundi MSCI USA Minimum Volatility Factor UCITS ETF | € 0 | 0 | 212 | 91.23 | 212 | 97.39 | 0.00 | |
MIVUd | Amundi MSCI USA Minimum Volatility Factor UCITS ETF | € 0 | 0 | 213 | 84.10 | 213 | 89.28 | 0.00 | |
MLB1d | MercadoLibre Inc | € 0 | 0 | 100 | 1,606.00 | 100 | 1,615.40 | 0.00 | |
MLPDl | Invesco Markets plc - Invesco Morningstar US Energy Infrastructure MLP UCITS ETF | € 0 | 0 | 396 | 50.89 | 396 | 51.09 | 0.00 | |
MLp | Cie Generale des Etablissements Michelin SCA | € 0 | 0 | 200 | 36.95 | 200 | 37.22 | 0.00 | |
MMITl | Mobius Investment Trust PLC/Fund | € 0 | 0 | 1,163 | 132.50 | 1,150 | 136.50 | 0.00 | |
MMSm | Amundi MSCI EMU Small Cap ESG CTB Net Zero Ambition UCITS ETF | € 0 | 0 | 50 | 357.30 | 50 | 377.80 | 0.00 | |
MMSp | Amundi MSCI EMU Small Cap ESG CTB Net Zero Ambition UCITS ETF | € 0 | 0 | 50 | 357.30 | 50 | 377.90 | 0.00 | |
MNKSl | Monks Investment Trust PLC/The | € 0 | 0 | 150 | 1,170.00 | 150 | 1,196.00 | 0.00 | |
MODRm | iShares Moderate Portfolio UCITS ETF | € 0 | 0 | 3,255 | 5.59 | 3,255 | 5.67 | 0.00 | |
MONCm | Moncler SpA | € 0 | 0 | 120 | 63.14 | 120 | 63.36 | 0.00 | |
MONYl | Moneysupermarket.com Group PLC | € 0 | 0 | 376 | 236.20 | 200 | 237.00 | 0.00 | |
MOTRl | Motorpoint group PLC | € 0 | 0 | 1,102 | 142.00 | 1,095 | 144.50 | 0.00 | |
MRCHl | Merchants Trust PLC/The | € 0 | 0 | 343 | 588.00 | 267 | 597.00 | 0.00 | |
MSDGl | AMUNDI INDEX MSCI EMERGING MARKETS SRI PAB ETF | € 0 | 0 | 410 | 3,832.50 | 0 | 0.00 | 0.00 | |
MSEm | Amundi EURO STOXX 50 II UCITS ETF | € 0 | 0 | 5,100 | 54.46 | 5,100 | 54.56 | 0.00 | |
MSEp | Lyxor EURO STOXX 50 DR UCITS ETF | € 0 | 0 | 5,100 | 54.46 | 5,100 | 54.56 | 0.00 | |
MSFd | Microsoft Corp | € 0 | 0 | 30 | 386.35 | 40 | 387.10 | 0.00 | |
MTAp | Amundi Euro Government Bond 1-3Y UCITS ETF | € 0 | 0 | 151 | 118.09 | 151 | 124.31 | 0.00 | |
MTBp | Amundi Euro Government Bond 3-5Y UCITS ETF | € 0 | 0 | 128 | 139.83 | 128 | 147.53 | 0.00 | |
MTCp | Amundi Euro Government Bond 5-7Y UCITS ETF | € 0 | 0 | 121 | 147.45 | 121 | 155.28 | 0.00 | |
MTDp | Amundi Euro Government Bond 7-10Y UCITS ETF | € 0 | 0 | 0 | 0.00 | 113 | 161.98 | 0.00 | |
MTEd | Micron Technology Inc | € 0 | 0 | 150 | 116.54 | 150 | 117.42 | 0.00 | |
MTEl | Montanaro European Smaller Cos Trust PLC | € 0 | 0 | 1,300 | 142.00 | 1,300 | 143.00 | 0.00 | |
MTEp | Amundi Euro Government Bond 10-15Y UCITS ETF | € 0 | 0 | 95 | 187.72 | 95 | 197.99 | 0.00 | |
MTFp | Amundi Euro Government Bond 15+Y UCITS ETF | € 0 | 0 | 101 | 175.95 | 0 | 0.00 | 0.00 | |
MTOl | Mitie Group PLC | € 0 | 0 | 15 | 121.80 | 324 | 122.60 | 0.00 | |
MTRLl | SPDR MSCI Europe Materials UCITS ETF | € 0 | 0 | 56 | 325.55 | 0 | 0.00 | 0.00 | |
MTSe | ArcelorMittal SA | € 0 | 0 | 50 | 24.58 | 50 | 24.61 | 0.00 | |
MTUl | Montanaro UK Smaller Companies Investment Trust PLC | € 0 | 0 | 200 | 106.00 | 2,400 | 107.50 | 0.00 | |
MTVWl | Mountview Estates PLC | € 0 | 0 | 16 | 9,250.00 | 20 | 10,000.00 | 0.00 | |
MVEAd | iShares MSCI USA Minimum Volatility ESG UCITS ETF | € 0 | 0 | 2,605 | 6.89 | 2,605 | 7.28 | 0.00 | |
MVEAl | iShares MSCI USA Minimum Volatility ESG UCITS ETF | € 0 | 0 | 0 | 0.00 | 2,613 | 6.08 | 0.00 | |
MVEEd | iShares MSCI Europe Minimum Volatility ESG UCITS ETF | € 0 | 0 | 2,467 | 7.27 | 2,467 | 7.67 | 0.00 | |
MVEEl | iShares MSCI Europe Minimum Volatility ESG UCITS ETF | € 0 | 0 | 0 | 0.00 | 2,474 | 6.40 | 0.00 | |
MVEUm | iShares Edge MSCI Europe Minimum Volatility UCITS ETF | € 0 | 0 | 310 | 57.85 | 310 | 61.02 | 0.00 | |
MVEWd | iShares Edge MSCI World Minimum Volatility ESG UCITS ETF | € 0 | 0 | 2,881 | 6.40 | 2,881 | 6.58 | 0.00 | |
MVEWl | iShares Edge MSCI World Minimum Volatility ESG UCITS ETF | € 0 | 0 | 2,891 | 5.49 | 0 | 0.00 | 0.00 | |
MVOLm | iShares Edge MSCI World Minimum Volatility UCITS ETF | € 0 | 0 | 0 | 0.00 | 318 | 58.10 | 0.00 | |
MVUSm | iShares Edge S&P 500 Minimum Volatility UCITS ETF | € 0 | 0 | 0 | 0.00 | 218 | 86.59 | 0.00 | |
MWOp | Amundi FTSE EPRA NAREIT Global Developed UCITS ETF | € 0 | 0 | 469 | 38.07 | 469 | 40.48 | 0.00 | |
MWYl | Mid Wynd International Investment Trust PLC | € 0 | 0 | 128 | 781.00 | 68 | 794.00 | 0.00 | |
MXFPl | Invesco MSCI Emerging Markets UCITS ETF | € 0 | 0 | 400 | 4,105.00 | 400 | 4,169.00 | 0.00 | |
MXFSl | Invesco MSCI Emerging Markets UCITS ETF | € 0 | 0 | 300 | 52.20 | 300 | 52.84 | 0.00 | |
MXFSm | Invesco MSCI Emerging Markets UCITS ETF | € 0 | 0 | 300 | 48.13 | 300 | 48.48 | 0.00 | |
MXJp | HSBC MSCI PACIFIC EX JAPAN UCITS ETF | € 0 | 0 | 1,445 | 12.73 | 1,445 | 12.76 | 0.00 | |
MXUKl | Invesco MSCI Europe ex-UK UCITS ETF | € 0 | 0 | 497 | 3,178.00 | 497 | 3,183.50 | 0.00 | |
MYIl | Murray International Trust PLC | € 0 | 0 | 107 | 254.50 | 625 | 259.50 | 0.00 | |
NADAd | Amundi MSCI Japan UCITS ETF | € 0 | 0 | 279 | 64.67 | 279 | 68.24 | 0.00 | |
NAITl | North American Income Trust PLC | € 0 | 0 | 55 | 289.00 | 2,500 | 294.00 | 0.00 | |
NANOl | Nanoco Group PLC | € 0 | 0 | 8,495 | 17.50 | 8,708 | 17.96 | 0.00 | |
NASl | North Atlantic Smaller Cos Investment Trust PLC | € 0 | 0 | 15 | 3,960.00 | 0 | 0.00 | 0.00 | |
NATOl | Future of Defence UCITS ETF | € 0 | 0 | 1,877 | 10.69 | 1,877 | 10.71 | 0.00 | |
NATOm | Future of Defence UCITS ETF | € 0 | 0 | 1,880 | 9.83 | 1,880 | 9.85 | 0.00 | |
NAVFl | Nippon Active Value Fund PLC/Fund | € 0 | 0 | 907 | 168.00 | 2,000 | 170.00 | 0.00 | |
NBMIl | NB Global Monthly Income Fund Ltd | € 0 | 0 | 2,583 | 59.60 | 2,625 | 61.60 | 0.00 | |
NBPEl | NB Private Equity Partners Ltd/Fund | € 0 | 0 | 97 | 1,612.00 | 0 | 0.00 | 0.00 | |
NCBd | Bank of America Corp | € 0 | 0 | 500 | 36.36 | 300 | 36.55 | 0.00 | |
NCCl | NCC Group PLC | € 0 | 0 | 139 | 135.40 | 1,105 | 137.00 | 0.00 | |
NDIAl | iShares MSCI India UCITS ETF | € 0 | 0 | 1,668 | 8.50 | 2,128 | 9.46 | 0.00 | |
NESFl | NextEnergy Solar Fund Ltd | € 0 | 0 | 1,859 | 77.80 | 0 | 0.00 | 0.00 | |
NFCd | Netflix Inc | € 0 | 0 | 8 | 570.70 | 33 | 572.00 | 0.00 | |
NGASl | WisdomTree Natural Gas | € 0 | 0 | 57,292 | 9.17 | 57,292 | 10.00 | 0.00 | |
NGASm | WisdomTree Natural Gas | € 0 | 0 | 18,562 | 8.63 | 18,562 | 8.97 | 0.00 | |
NICKl | WisdomTree Nickel | € 0 | 0 | 10,393 | 19.05 | 10,393 | 20.31 | 0.00 | |
NICKm | WisdomTree Nickel | € 0 | 0 | 11,289 | 17.52 | 11,289 | 18.69 | 0.00 | |
NKEd | NIKE Inc | € 0 | 0 | 100 | 84.74 | 228 | 85.13 | 0.00 | |
NOGl | Nostrum Oil & Gas PLC | € 0 | 0 | 0 | 0.00 | 678 | 5.62 | 0.00 | |
NRGWp | Amundi S&P Global Energy Carbon Reduced Ucits Etf | € 0 | 0 | 1,624 | 11.39 | 0 | 0.00 | 0.00 | |
NRJCm | Amundi MSCI New Energy ESG Screened UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,337 | 14.01 | 0.00 | |
NRJp | Amundi MSCI New Energy ESG Screened UCITS ETF | € 0 | 0 | 5 | 26.75 | 655 | 28.12 | 0.00 | |
NRRl | NewRiver REIT PLC | € 0 | 0 | 2,107 | 74.20 | 1,500 | 75.70 | 0.00 | |
NVDd | NVIDIA Corp | € 0 | 0 | 5 | 858.40 | 17 | 859.80 | 0.00 | |
NWTd | Wells Fargo & Co | € 0 | 0 | 344 | 55.08 | 100 | 56.78 | 0.00 | |
NXRl | Norcros PLC | € 0 | 0 | 730 | 210.00 | 725 | 219.00 | 0.00 | |
NXTGl | First Trust Indxx NextG UCITS ETF | € 0 | 0 | 0 | 0.00 | 708 | 2,234.50 | 0.00 | |
OCNl | Ocean Wilsons Holdings Ltd | € 0 | 0 | 216 | 1,350.00 | 500 | 2,500.00 | 0.00 | |
OM3Fd | iShares EUR Corp Bond ESG UCITS ETF | € 0 | 0 | 43,202 | 4.62 | 43,202 | 4.63 | 0.00 | |
OM3Ld | iShares MSCI USA ESG Enhanced UCITS ETF | € 0 | 0 | 2,127 | 8.66 | 0 | 0.00 | 0.00 | |
OMUl | Old Mutual Ltd | € 0 | 0 | 1,500 | 48.05 | 2,851 | 48.60 | 0.00 | |
OMXSl | iShares OMX Stockholm Capped UCITS ETF | € 0 | 0 | 5,434 | 648.25 | 5,434 | 658.75 | 0.00 | |
OMXSx | iShares OMX Stockholm Capped UCITS ETF | € 0 | 0 | 5,434 | 88.56 | 4,053 | 88.83 | 0.00 | |
OOEAd | WisdomTree Brent Crude Oil | € 0 | 0 | 4,455 | 48.53 | 4,455 | 49.34 | 0.00 | |
OPENa | Ishares IV PLC - Ishares Refintiv Inclusion & Diversity Ucits Etf | € 0 | 0 | 2,530 | 7.29 | 2,530 | 7.31 | 0.00 | |
OPENd | Ishares IV PLC - Ishares Refintiv Inclusion & Diversity Ucits Etf | € 0 | 0 | 2,531 | 7.11 | 2,531 | 7.31 | 0.00 | |
ORCd | Oracle Corp | € 0 | 0 | 149 | 113.58 | 170 | 113.94 | 0.00 | |
P500d | Invesco S&P 500 UCITS ETF | € 0 | 0 | 200 | 954.86 | 200 | 956.08 | 0.00 | |
PABEZm | Amundi S&P Eurozone PAB Net Zero Ambition UCITS ETF | € 0 | 0 | 0 | 0.00 | 589 | 32.37 | 0.00 | |
PABUSm | Amundi S&P 500 Climate Net Zero Ambition Pab Ucits Etf | € 0 | 0 | 572 | 31.34 | 572 | 33.03 | 0.00 | |
PACEUm | UBS Lux Fund Solutions - MSCI Pacific ex Japan UCITS ETF | € 0 | 0 | 453 | 40.35 | 453 | 40.91 | 0.00 | |
PADVl | SPDR S&P Pan Asia Dividend Aristocrats UCITS ETF | € 0 | 0 | 426 | 37.06 | 426 | 37.16 | 0.00 | |
PAJPl | Invesco MSCI Japan ESG Climate Paris Aligned UCITS ETF | € 0 | 0 | 0 | 0.00 | 4,705 | 4.28 | 0.00 | |
PARIa | Franklin Stoxx Europe 600 Paris Aligned Climate UCITS ETF | € 0 | 0 | 480 | 37.94 | 0 | 0.00 | 0.00 | |
PAUJd | Invesco MSCI Japan ESG Climate Paris Aligned UCITS ETF | € 0 | 0 | 0 | 0.00 | 4,705 | 4.03 | 0.00 | |
PAUXl | Invesco MSCI USA ESG Climate Paris Aligned UCITS ETF | € 0 | 0 | 3,755 | 420.95 | 3,755 | 422.10 | 0.00 | |
PAVEl | Global X US Infrastructure Development UCITS ETF | € 0 | 0 | 700 | 36.05 | 900 | 36.17 | 0.00 | |
PAVEm | Global X US Infrastructure Development UCITS ETF | € 0 | 0 | 1,000 | 33.16 | 1,000 | 33.26 | 0.00 | |
PAWSl | Invesco MSCI World ESG Climate Paris Aligned UCITS ETF | € 0 | 0 | 3,927 | 402.80 | 0 | 0.00 | 0.00 | |
PAYl | PayPoint PLC | € 0 | 0 | 284 | 523.00 | 144 | 531.00 | 0.00 | |
PBEEl | Pensionbee Group PLC | € 0 | 0 | 1,032 | 142.00 | 1,000 | 147.50 | 0.00 | |
PCAl | Palace Capital PLC | € 0 | 0 | 655 | 235.00 | 0 | 0.00 | 0.00 | |
PCE1d | Booking Holdings Inc | € 0 | 0 | 100 | 3,403.00 | 100 | 3,426.00 | 0.00 | |
PCGHl | Polar Capital Global Healthcare Trust PLC | € 0 | 0 | 424 | 371.00 | 118 | 389.00 | 0.00 | |
PCTl | Polar Capital Technology Trust PLC | € 0 | 0 | 16 | 3,025.00 | 50 | 3,095.00 | 0.00 | |
PDLl | Petra Diamonds Ltd | € 0 | 0 | 3,570 | 42.10 | 0 | 0.00 | 0.00 | |
PEFm | Invesco FTSE RAFI Europe UCITS ETF | € 0 | 0 | 1,482 | 12.03 | 1,482 | 12.86 | 0.00 | |
PEHm | Invesco FTSE RAFI Emerging Markets UCITS ETF | € 0 | 0 | 2,172 | 8.13 | 2,172 | 8.73 | 0.00 | |
PEPd | PepsiCo Inc | € 0 | 0 | 115 | 167.16 | 100 | 167.92 | 0.00 | |
PEUp | Invesco Euro Cash 3 Months UCITS ETF | € 0 | 0 | 178 | 100.61 | 178 | 106.10 | 0.00 | |
PEYl | Princess Private Equity Holding Ltd | € 0 | 0 | 164 | 11.00 | 1,650 | 12.85 | 0.00 | |
PFEd | Pfizer Inc | € 0 | 0 | 150 | 26.38 | 300 | 26.45 | 0.00 | |
PHAGm | WisdomTree Physical Silver | € 0 | 0 | 20,957 | 26.91 | 11,100 | 26.95 | 0.00 | |
PHARl | Pharos Energy PLC | € 0 | 0 | 6,615 | 22.60 | 1,960 | 23.90 | 0.00 | |
PHAUa | WisdomTree Physical Gold | € 0 | 0 | 500 | 209.83 | 500 | 210.03 | 0.00 | |
PHAUm | WisdomTree Physical Gold | € 0 | 0 | 500 | 209.84 | 500 | 210.04 | 0.00 | |
PHGPl | WisdomTree Physical Gold | € 0 | 0 | 13 | 17,973.00 | 13 | 17,985.00 | 0.00 | |
PHIl | Pacific Horizon Investment Trust PLC | € 0 | 0 | 72 | 632.00 | 469 | 647.00 | 0.00 | |
PHM7d | Altria Group Inc | € 0 | 0 | 100 | 42.38 | 200 | 42.55 | 0.00 | |
PHPDl | WisdomTree Physical Palladium | € 0 | 0 | 43 | 92.20 | 43 | 93.75 | 0.00 | |
PHPDm | WisdomTree Physical Palladium | € 0 | 0 | 266 | 85.29 | 766 | 85.90 | 0.00 | |
PHSPl | WisdomTree Physical Silver | € 0 | 0 | 11,100 | 2,304.50 | 11,100 | 2,308.50 | 0.00 | |
PINEl | Pinewood Technologies Group PLC | € 0 | 0 | 806 | 326.00 | 1,277 | 331.00 | 0.00 | |
PINTl | Pantheon Infrastructure PLC | € 0 | 0 | 1,728 | 85.20 | 0 | 0.00 | 0.00 | |
PINl | Pantheon International PLC/The Fund | € 0 | 0 | 1,429 | 327.00 | 5,467 | 450.00 | 0.00 | |
PIRCm | Pirelli & C SpA | € 0 | 0 | 1,300 | 6.10 | 1,300 | 6.12 | 0.00 | |
PJS1m | PIMCO Euro Short Maturity UCITS ETF | € 0 | 0 | 0 | 0.00 | 188 | 100.84 | 0.00 | |
PNLl | Personal Assets Trust PLC/Fund | € 0 | 0 | 0 | 0.00 | 516 | 492.50 | 0.00 | |
PODPl | Pod Point Group Holdings PLC | € 0 | 0 | 6,762 | 22.00 | 0 | 0.00 | 0.00 | |
POLNl | Pollen Street Group Ltd | € 0 | 0 | 226 | 672.00 | 0 | 0.00 | 0.00 | |
PPETl | Patria Private Equity Trust PLC | € 0 | 0 | 175 | 536.00 | 281 | 557.00 | 0.00 | |
PPHl | PPHE Hotel Group Ltd | € 0 | 0 | 111 | 1,400.00 | 135 | 1,425.00 | 0.00 | |
PQVMp | Invesco S&P 500 QVM UCITS ETF | € 0 | 0 | 368 | 49.93 | 0 | 0.00 | 0.00 | |
PR1Cd | AMUNDI EUR CORPORATE BOND UCITS ETF DR | € 0 | 0 | 1,005 | 17.81 | 1,005 | 18.79 | 0.00 | |
PR1Mx | AMUNDI PRIME US TREASURY BOND 0-1 Y UCITS ETF 2 DR - HEDGED MXN (C) | € 0 | 0 | 47 | 5,021.00 | 47 | 5,040.00 | 0.00 | |
PR1Rd | AMUNDI PRIME EURO GOVIES UCITS ETF DR | € 0 | 0 | 1,077 | 16.61 | 1,077 | 17.54 | 0.00 | |
PR1Wd | AMUNDI PRIME GLOBAL UCITS ETF DR | € 0 | 0 | 572 | 31.36 | 572 | 33.07 | 0.00 | |
PREl | Pensana PLC | € 0 | 0 | 6,677 | 22.60 | 10,000 | 30.00 | 0.00 | |
PRFDl | Invesco Preferred Shares UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,287 | 15.62 | 0.00 | |
PRGd | Procter & Gamble Co/The | € 0 | 0 | 100 | 154.22 | 125 | 154.54 | 0.00 | |
PRSRl | PRS REIT Plc/The | € 0 | 0 | 1 | 80.80 | 1,929 | 82.00 | 0.00 | |
PRVl | Porvair PLC | € 0 | 0 | 648 | 622.00 | 243 | 634.00 | 0.00 | |
PSDLl | Phoenix Spree Deutschland Ltd | € 0 | 0 | 837 | 155.00 | 1,028 | 157.50 | 0.00 | |
PSFEd | Invesco EUR IG Corporate Bond ESG UCITS ETF | € 0 | 0 | 1,008 | 17.66 | 1,008 | 18.81 | 0.00 | |
PSHDl | Pershing Square Holdings Ltd/Fund | € 0 | 0 | 422 | 51.75 | 384 | 52.65 | 0.00 | |
PSHa | Pershing Square Holdings Ltd/Fund | € 0 | 0 | 384 | 52.10 | 384 | 52.40 | 0.00 | |
PSRFl | Invesco FTSE RAFI US 1000 UCITS ETF | € 0 | 0 | 629 | 2,515.00 | 629 | 2,523.00 | 0.00 | |
PSRWm | Invesco FTSE RAFI All World 3000 UCITS ETF | € 0 | 0 | 707 | 25.87 | 707 | 26.22 | 0.00 | |
PSRWp | Invesco FTSE RAFI All World 3000 UCITS ETF | € 0 | 0 | 708 | 25.91 | 708 | 26.19 | 0.00 | |
PSTm | Poste Italiane SpA | € 0 | 0 | 600 | 12.43 | 600 | 12.47 | 0.00 | |
PTSBl | Permanent TSB Group Holdings PLC | € 0 | 0 | 843 | 1.47 | 2,671 | 1.51 | 0.00 | |
PUIGm | Invesco USD IG Corporate Bond ESG UCITS ETF | € 0 | 0 | 1,097 | 16.25 | 1,097 | 17.25 | 0.00 | |
QCEUm | Amundi Msci Europe Quality Factor UCITS ETF | € 0 | 0 | 0 | 0.00 | 163 | 112.86 | 0.00 | |
QCEUp | Amundi Msci Europe Quality Factor UCITS ETF | € 0 | 0 | 163 | 112.62 | 163 | 112.82 | 0.00 | |
QCId | QUALCOMM Inc | € 0 | 0 | 108 | 178.60 | 108 | 180.44 | 0.00 | |
QDVLd | iShares EUR Corp Bond 0-3yr ESG UCITS ETF | € 0 | 0 | 3,764 | 4.76 | 0 | 0.00 | 0.00 | |
QDVRd | iShares MSCI USA SRI UCITS ETF | € 0 | 0 | 1,350 | 13.31 | 1,350 | 14.02 | 0.00 | |
QDVWd | iShares MSCI World Quality Dividend ESG UCITS ETF | € 0 | 0 | 2,920 | 6.14 | 0 | 0.00 | 0.00 | |
QQQ3l | WisdomTree NASDAQ 100 3x Daily Leveraged | € 0 | 0 | 800 | 190.74 | 800 | 191.32 | 0.00 | |
QQQ3m | WisdomTree NASDAQ 100 3x Daily Leveraged | € 0 | 0 | 800 | 175.57 | 800 | 175.89 | 0.00 | |
QQQSl | WisdomTree NASDAQ 100 3x Daily Short | € 0 | 0 | 15,200 | 9.77 | 15,200 | 9.86 | 0.00 | |
QYLDl | Global X Nasdaq 100 Covered Call UCITS ETF | € 0 | 0 | 1,214 | 16.41 | 0 | 0.00 | 0.00 | |
QYLEd | Global X Nasdaq 100 Covered Call UCITS ETF | € 0 | 0 | 1,214 | 14.72 | 0 | 0.00 | 0.00 | |
QYLPl | Global X Nasdaq 100 Covered Call UCITS ETF | € 0 | 0 | 1,218 | 12.93 | 0 | 0.00 | 0.00 | |
R2USl | SPDR Russell 2000 U.S. Small Cap UCITS ETF | € 0 | 0 | 4,204 | 58.93 | 450 | 60.12 | 0.00 | |
RBOEa | iShares Automation & Robotics UCITS ETF | € 0 | 0 | 1,504 | 12.26 | 1,504 | 12.28 | 0.00 | |
RBOTl | iShares Automation & Robotics UCITS ETF | € 0 | 0 | 1,506 | 13.32 | 0 | 0.00 | 0.00 | |
RBOTm | iShares Automation & Robotics UCITS ETF | € 0 | 0 | 1,506 | 12.25 | 1,506 | 12.28 | 0.00 | |
RBTXl | iShares Automation & Robotics UCITS ETF | € 0 | 0 | 1,508 | 1,049.50 | 1,508 | 1,051.50 | 0.00 | |
RCDOl | Ricardo PLC | € 0 | 0 | 0 | 0.00 | 947 | 516.00 | 0.00 | |
RCHl | Reach PLC | € 0 | 0 | 1,385 | 78.90 | 332 | 81.30 | 0.00 | |
RCPl | RIT Capital Partners PLC/Fund | € 0 | 0 | 100 | 1,892.00 | 228 | 1,918.00 | 0.00 | |
RECIl | Real Estate Credit Investments Ltd/Fund | € 0 | 0 | 1,269 | 118.00 | 2,647 | 120.00 | 0.00 | |
REEUm | Amundi FTSE EPRA Europe Real Estate | € 0 | 0 | 576 | 31.93 | 0 | 0.00 | 0.00 | |
REGBl | VanEck Rare Earth and Strategic Metals UCITS ETF | € 0 | 0 | 1,866 | 8.51 | 0 | 0.00 | 0.00 | |
RENGl | L&G Clean Energy UCITS ETF | € 0 | 0 | 1,979 | 799.30 | 1,979 | 801.60 | 0.00 | |
RENa | RELX PLC | € 0 | 0 | 500 | 40.32 | 500 | 40.52 | 0.00 | |
RESIl | Residential Secure Income PLC | € 0 | 0 | 3,328 | 47.00 | 3,287 | 48.40 | 0.00 | |
REUSEm | BNP Paribas Easy ECPI Circular Economy Leaders UCITS ETF | € 0 | 0 | 0 | 0.00 | 963 | 19.19 | 0.00 | |
REUSEp | BNP Paribas Easy ECPI Circular Economy Leaders UCITS ETF | € 0 | 0 | 962 | 19.14 | 0 | 0.00 | 0.00 | |
REWLDm | Amundi FTSE EPRA NAREIT Global Developed UCITS ETF | € 0 | 0 | 469 | 38.06 | 469 | 40.49 | 0.00 | |
REl | REA Holdings PLC | € 0 | 0 | 0 | 0.00 | 240 | 80.00 | 0.00 | |
RGLl | Regional REIT Ltd | € 0 | 0 | 4,926 | 19.00 | 0 | 0.00 | 0.00 | |
RHIMl | RHI Magnesita NV | € 0 | 0 | 10 | 3,590.00 | 20 | 3,630.00 | 0.00 | |
RICAl | Ruffer Investment Co Ltd | € 0 | 0 | 0 | 0.00 | 580 | 275.00 | 0.00 | |
RIOp | Amundi MSCI Brazil UCITS ETF | € 0 | 0 | 0 | 0.00 | 899 | 20.59 | 0.00 | |
RMAPl | Royal Mint Responsibly Sourced Physical Gold ETC | € 0 | 0 | 2,193 | 1,902.00 | 2,193 | 1,904.00 | 0.00 | |
RMl | RM PLC | € 0 | 0 | 1,750 | 85.50 | 0 | 0.00 | 0.00 | |
RNRGl | Global X Renewable Energy Producers UCITS ETF | € 0 | 0 | 3,100 | 10.45 | 2,533 | 10.51 | 0.00 | |
RNRUl | Global X Renewable Energy Producers UCITS ETF | € 0 | 0 | 3,000 | 8.24 | 3,000 | 8.28 | 0.00 | |
ROBOa | L&G ROBO Global Robotics and Automation UCITS ETF | € 0 | 0 | 874 | 21.09 | 874 | 21.14 | 0.00 | |
ROBOm | L&G ROBO Global Robotics and Automation UCITS ETF | € 0 | 0 | 1,600 | 21.07 | 1,600 | 21.16 | 0.00 | |
ROOFl | Atrato Onsite Energy PLC | € 0 | 0 | 0 | 0.00 | 2,313 | 69.20 | 0.00 | |
RSGLl | Amundi Russell 1000 Growth UCITS ETF | € 0 | 0 | 46 | 33,680.00 | 0 | 0.00 | 0.00 | |
RSWl | Renishaw PLC | € 0 | 0 | 40 | 4,000.00 | 6 | 4,050.00 | 0.00 | |
RTWOm | L&G Russell 2000 Small CAP Quality UCITS ETF | € 0 | 0 | 201 | 88.86 | 201 | 93.76 | 0.00 | |
RTWl | RTW Biotech Opportunities Ltd | € 0 | 0 | 1,382 | 1.36 | 3,000 | 1.40 | 0.00 | |
RUSGl | Amundi Russell 1000 Growth UCITS ETF | € 0 | 0 | 46 | 414.93 | 0 | 0.00 | 0.00 | |
RWAl | Robert Walters PLC | € 0 | 0 | 842 | 359.00 | 426 | 374.00 | 0.00 | |
RWEd | RWE AG | € 0 | 0 | 3 | 35.02 | 0 | 0.00 | 0.00 | |
S0LRd | Invesco Solar Energy UCITS ETF | € 0 | 0 | 0 | 0.00 | 888 | 21.06 | 0.00 | |
S100l | Invesco FTSE 100 UCITS ETF | € 0 | 0 | 2,500 | 8,717.00 | 2,500 | 8,743.00 | 0.00 | |
S500Hm | Amundi S&P 500 ESG UCITS ETF/Ireland | € 0 | 0 | 239 | 74.90 | 239 | 78.91 | 0.00 | |
S500p | Amundi S&P 500 ESG UCITS ETF/Ireland | € 0 | 0 | 0 | 0.00 | 131 | 143.60 | 0.00 | |
S5EEl | UBS Irl ETF plc - S&P 500 ESG Elite UCITS ETF | € 0 | 0 | 1,080 | 1,456.20 | 1,080 | 1,474.60 | 0.00 | |
S5SDd | UBS Irl ETF plc - S&P 500 ESG UCITS ETF | € 0 | 0 | 0 | 0.00 | 552 | 34.27 | 0.00 | |
S600l | Invesco STOXX Europe 600 UCITS ETF | € 0 | 0 | 279 | 10,828.00 | 836 | 10,842.00 | 0.00 | |
SAAAl | iShares Global AAA-AA Govt Bond UCITS ETF | € 0 | 0 | 3,308 | 59.90 | 0 | 0.00 | 0.00 | |
SADAd | AMUNDI INDEX MSCI EM ASIA SRI PAB | € 0 | 0 | 559 | 31.80 | 559 | 33.65 | 0.00 | |
SADAl | AMUNDI INDEX MSCI EM ASIA SRI PAB | € 0 | 0 | 559 | 35.38 | 0 | 0.00 | 0.00 | |
SADUp | Amundi Msci USA Esg Leaders Ucits Etf | € 0 | 0 | 208 | 93.68 | 208 | 98.74 | 0.00 | |
SAGAl | Saga PLC | € 0 | 0 | 779 | 125.00 | 1,597 | 128.60 | 0.00 | |
SAGGl | iShares Core Global Aggregate Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 4,682 | 3.37 | 0.00 | |
SAJPl | iShares MSCI Japan ESG Screened UCITS ETF | € 0 | 0 | 0 | 0.00 | 3,021 | 6.69 | 0.00 | |
SALLm | WisdomTree Broad Commodities 1x Daily Short | € 0 | 0 | 0 | 0.00 | 378 | 49.40 | 0.00 | |
SANe | Banco Santander SA | € 0 | 0 | 1,000 | 4.88 | 1,000 | 4.90 | 0.00 | |
SASUl | iShares MSCI USA ESG Screened UCITS ETF | € 0 | 0 | 1,876 | 10.68 | 1,876 | 10.69 | 0.00 | |
SAUSm | iShares MSCI Australia UCITS ETF | € 0 | 0 | 700 | 46.40 | 700 | 46.48 | 0.00 | |
SAWDm | iShares MSCI World ESG Screened UCITS ETF | € 0 | 0 | 2,142 | 8.61 | 2,142 | 8.83 | 0.00 | |
SAWDx | iShares MSCI World ESG Screened UCITS ETF USD (Acc) | € 0 | 0 | 1,088 | 7.37 | 1,088 | 7.38 | 0.00 | |
SBIDl | State Bank of India | € 0 | 0 | 44 | 98.70 | 0 | 0.00 | 0.00 | |
SBIMd | AMUNDI INDEX MSCI EMERGING ESG BROAD CTB ETF | € 0 | 0 | 377 | 47.13 | 377 | 50.22 | 0.00 | |
SBRTm | WisdomTree Brent Crude Oil 1x Daily Short | € 0 | 0 | 2,233 | 13.19 | 2,233 | 13.29 | 0.00 | |
SBULm | WisdomTree Gold 1x Daily Short | € 0 | 0 | 2,374 | 11.96 | 2,374 | 12.63 | 0.00 | |
SC0Dd | Invesco EURO STOXX 50 UCITS ETF | € 0 | 0 | 2,200 | 125.16 | 2,200 | 125.58 | 0.00 | |
SCFl | Schroder Income Growth Fund PLC | € 0 | 0 | 430 | 233.00 | 537 | 291.00 | 0.00 | |
SCITYm | Amundi MSCI Smart Cities ESG Screened UCITS ETF | € 0 | 0 | 327 | 54.66 | 327 | 57.90 | 0.00 | |
SCITYp | Amundi MSCI Smart Cities ESG Screened UCITS ETF | € 0 | 0 | 327 | 54.73 | 327 | 57.82 | 0.00 | |
SCOPl | WisdomTree Copper 1x Daily Short | € 0 | 0 | 14,463 | 13.23 | 14,463 | 14.11 | 0.00 | |
SCOPm | WisdomTree Copper 1x Daily Short | € 0 | 0 | 2,288 | 12.53 | 2,288 | 12.63 | 0.00 | |
SCPl | Schroder UK Mid Cap Fund PLC | € 0 | 0 | 300 | 608.00 | 0 | 0.00 | 0.00 | |
SDHMx | iShares USD Short Duration High Yield Corp Bond UCITS ETF MXN Hedged (Acc) | € 0 | 0 | 50 | 8,070.00 | 11 | 8,094.00 | 0.00 | |
SDHYl | iShares USD Short Duration High Yield Corp Bond UCITS ETF | € 0 | 0 | 100 | 86.21 | 100 | 89.56 | 0.00 | |
SDHYm | iShares USD Short Duration High Yield Corp Bond UCITS ETF | € 0 | 0 | 2,472 | 80.18 | 0 | 0.00 | 0.00 | |
SDIAl | iShares USD Short Duration Corp Bond UCITS ETF | € 0 | 0 | 4,732 | 5.73 | 100 | 5.74 | 0.00 | |
SDIPl | Global X Superdividend UCITS ETF | € 0 | 0 | 4,400 | 7.56 | 2,081 | 7.60 | 0.00 | |
SDIVl | Global X Superdividend UCITS ETF | € 0 | 0 | 3,400 | 9.61 | 2,075 | 9.65 | 0.00 | |
SDIVm | Global X Superdividend UCITS ETF | € 0 | 0 | 2,077 | 8.80 | 0 | 0.00 | 0.00 | |
SDJE5m | Invesco EURO STOXX 50 UCITS ETF | € 0 | 0 | 2,200 | 124.88 | 2,200 | 125.58 | 0.00 | |
SDJPl | iShares MSCI Japan ESG Screened UCITS ETF | € 0 | 0 | 0 | 0.00 | 3,313 | 6.10 | 0.00 | |
SDMXx | iShares USD Short Duration Corp Bond UCITS ETF | € 0 | 0 | 1,300 | 771.10 | 120 | 774.20 | 0.00 | |
SDPl | Schroder AsiaPacific Fund PLC | € 0 | 0 | 294 | 527.00 | 290 | 536.00 | 0.00 | |
SDUSl | iShares MSCI USA ESG Screened UCITS ETF | € 0 | 0 | 0 | 0.00 | 2,003 | 10.02 | 0.00 | |
SDWDx | iShares MSCI World ESG Screened UCITS ETF USD (Dist) | € 0 | 0 | 1,088 | 6.81 | 1,088 | 6.82 | 0.00 | |
SE15m | iShares EUR Corp Bond 1-5yr UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,900 | 105.40 | 0.00 | |
SEC0d | iShares MSCI Global Semiconductors UCITS ETF | € 0 | 0 | 2,615 | 6.81 | 2,615 | 7.02 | 0.00 | |
SECAd | iShares Euro Govt Bond Climate UCITS ETF | € 0 | 0 | 0 | 0.00 | 47,430 | 4.22 | 0.00 | |
SECl | Strategic Equity Capital plc | € 0 | 0 | 0 | 0.00 | 440 | 361.00 | 0.00 | |
SEDYl | iShares EM Dividend UCITS ETF | € 0 | 0 | 1,227 | 1,288.50 | 1,227 | 1,293.00 | 0.00 | |
SEGAl | iShares Core EUR Govt Bond UCITS ETF | € 0 | 0 | 167 | 94.07 | 167 | 94.17 | 0.00 | |
SEGAm | iShares Core EUR Govt Bond UCITS ETF | € 0 | 0 | 167 | 109.85 | 0 | 0.00 | 0.00 | |
SEITl | Sdcl Energy Efficiency Income Trust PLC | € 0 | 0 | 15 | 65.50 | 3,707 | 66.40 | 0.00 | |
SELm | Amundi Stoxx Europe Select Dividend 30 UCITS ETF | € 0 | 0 | 1,123 | 15.98 | 1,123 | 16.84 | 0.00 | |
SEMAm | iShares MSCI EM UCITS ETF USD Acc | € 0 | 0 | 500 | 36.16 | 500 | 36.49 | 0.00 | |
SEMEm | iShares MSCI Global Semiconductors UCITS ETF | € 0 | 0 | 2,616 | 7.01 | 0 | 0.00 | 0.00 | |
SEMEp | iShares MSCI Global Semiconductors UCITS ETF | € 0 | 0 | 2,616 | 7.01 | 2,616 | 7.02 | 0.00 | |
SEMIa | iShares MSCI Global Semiconductors UCITS ETF | € 0 | 0 | 2,615 | 7.62 | 2,615 | 7.63 | 0.00 | |
SEMLl | iShares JP Morgan EM Local Government Bond UCITS ETF | € 0 | 0 | 449 | 35.12 | 449 | 35.19 | 0.00 | |
SEMLm | iShares JP Morgan EM Local Government Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 448 | 41.09 | 0.00 | |
SEQIl | Sequoia Economic Infrastructure Income Fund Ltd | € 0 | 0 | 1,853 | 81.40 | 1,858 | 82.70 | 0.00 | |
SEREl | Schroder European Real Estate Investment Trust PLC | € 0 | 0 | 0 | 0.00 | 2,331 | 65.80 | 0.00 | |
SEUCl | SPDR Bloomberg 0-3 Year Euro Corporate Bond UCITS ETF | € 0 | 0 | 618 | 28.97 | 618 | 29.76 | 0.00 | |
SEUCm | SPDR Bloomberg 0-3 Year Euro Corporate Bond UCITS ETF | € 0 | 0 | 619 | 29.71 | 619 | 30.60 | 0.00 | |
SEUCp | SPDR Bloomberg 0-3 Year Euro Corporate Bond UCITS ETF | € 0 | 0 | 618 | 29.71 | 618 | 30.52 | 0.00 | |
SFORl | S4 Capital PLC | € 0 | 0 | 9 | 57.90 | 102 | 58.95 | 0.00 | |
SFRl | Severfield PLC | € 0 | 0 | 693 | 72.80 | 2,156 | 74.60 | 0.00 | |
SGAJd | iShares MSCI Japan ESG Screened UCITS ETF | € 0 | 0 | 3,024 | 5.98 | 0 | 0.00 | 0.00 | |
SGBSm | WisdomTree Physical Swiss Gold | € 0 | 0 | 500 | 214.89 | 1,179 | 215.32 | 0.00 | |
SGILl | iShares Global Inflation Linked Govt Bond UCITS ETF | € 0 | 0 | 130 | 121.22 | 130 | 121.52 | 0.00 | |
SGJPl | iShares MSCI Japan ESG Screened UCITS ETF | € 0 | 0 | 0 | 0.00 | 3,029 | 5.27 | 0.00 | |
SGLDm | Invesco Physical Gold ETC | € 0 | 0 | 500 | 216.33 | 500 | 216.54 | 0.00 | |
SGLOl | iShares Global Govt Bond UCITS ETF | € 0 | 0 | 2,844 | 69.71 | 0 | 0.00 | 0.00 | |
SGOp | Cie de Saint-Gobain SA | € 0 | 0 | 150 | 81.40 | 150 | 81.84 | 0.00 | |
SHCp | Amundi CAC 40 Daily -1X Inverse UCITS ETF | € 0 | 0 | 18,300 | 9.60 | 18,300 | 9.61 | 0.00 | |
SHEDl | Urban Logistics REIT PLC | € 0 | 0 | 1,269 | 119.60 | 0 | 0.00 | 0.00 | |
SHIl | SIG PLC | € 0 | 0 | 1,500 | 28.20 | 1,500 | 29.15 | 0.00 | |
SHLGl | iShares Digital Security UCITS ETF | € 0 | 0 | 2,280 | 6.92 | 2,280 | 6.93 | 0.00 | |
SHRSl | Shires Income PLC/Fund | € 0 | 0 | 638 | 246.00 | 0 | 0.00 | 0.00 | |
SIHLl | Symphony International Holdings Ltd | € 0 | 0 | 4,424 | 0.41 | 4,588 | 0.43 | 0.00 | |
SILGl | Global X Silver Miners UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,273 | 12.83 | 0.00 | |
SILVl | Global X Silver Miners UCITS ETF | € 0 | 0 | 1,800 | 16.20 | 1,800 | 16.28 | 0.00 | |
SILVm | Global X Silver Miners UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,269 | 14.99 | 0.00 | |
SJGl | Schroder Japan Trust PLC | € 0 | 0 | 1,100 | 256.00 | 1,554 | 258.00 | 0.00 | |
SJNKm | SPDR Bloomberg SASB U.S. High Yield Corporate ESG UCITS ETF | € 0 | 0 | 495 | 36.11 | 0 | 0.00 | 0.00 | |
SJPAm | iShares Core MSCI Japan IMI UCITS ETF | € 0 | 0 | 370 | 50.21 | 0 | 0.00 | 0.00 | |
SJPYl | WisdomTree Short JPY Long USD | € 0 | 0 | 110 | 92.59 | 110 | 94.06 | 0.00 | |
SK3i | Smurfit Kappa Group PLC | € 0 | 0 | 45 | 44.52 | 46 | 44.60 | 0.00 | |
SLBp | Schlumberger NV | € 0 | 0 | 347 | 44.60 | 435 | 46.15 | 0.00 | |
SLMDd | iShares MSCI Europe ESG Screened UCITS ETF | € 0 | 0 | 2,466 | 7.28 | 0 | 0.00 | 0.00 | |
SLUSd | iShares MSCI USA ESG Screened UCITS ETF | € 0 | 0 | 2,002 | 8.96 | 2,002 | 9.45 | 0.00 | |
SLVRm | WisdomTree Silver | € 0 | 0 | 8,285 | 24.32 | 8,285 | 25.86 | 0.00 | |
SMARTm | Lyxor Smart Overnight Return UCITS ETF | € 0 | 0 | 178 | 100.26 | 178 | 105.49 | 0.00 | |
SMARUm | Lyxor Smart Overnight Return UCITS ETF | € 0 | 0 | 0 | 0.00 | 16 | 1,117.51 | 0.00 | |
SMEAm | iShares Core MSCI Europe UCITS ETF EUR Acc | € 0 | 0 | 436 | 79.98 | 1,307 | 80.21 | 0.00 | |
SMGBl | VanEck Semiconductor UCITS ETF | € 0 | 0 | 1,000 | 32.69 | 1,000 | 32.77 | 0.00 | |
SMHl | VanEck Semiconductor UCITS ETF | € 0 | 0 | 800 | 41.53 | 600 | 41.57 | 0.00 | |
SMHm | VanEck Semiconductor UCITS ETF | € 0 | 0 | 900 | 38.18 | 700 | 38.24 | 0.00 | |
SMI3l | GraniteShares 3x Short MicroStrategy Daily ETP | € 0 | 0 | 0 | 0.00 | 9,999,999 | 0.33 | 0.00 | |
SMIFl | TwentyFour Select Monthly Income Fund Ltd | € 0 | 0 | 1,892 | 82.60 | 1,888 | 84.20 | 0.00 | |
SMLKd | Invesco S&P SmallCap 600 UCITS ETF | € 0 | 0 | 320 | 55.72 | 320 | 58.79 | 0.00 | |
SMRTm | Amundi Index Eq Global Multi Smart Al Scientific Beta UCITS ETF DR | € 0 | 0 | 30 | 585.09 | 30 | 618.37 | 0.00 | |
SMSDl | Samsung Electronics Co Ltd | € 0 | 0 | 9 | 1,190.00 | 0 | 0.00 | 0.00 | |
SMSJPm | Invesco MSCI Japan UCITS ETF | € 0 | 0 | 249 | 73.82 | 249 | 76.54 | 0.00 | |
SMUDl | iShares MSCI EMU ESG Screened UCITS ETF | € 0 | 0 | 2,478 | 6.39 | 0 | 0.00 | 0.00 | |
SN5Rd | Global X Internet of Things UCITS ETF | € 0 | 0 | 3,900 | 12.94 | 3,900 | 13.01 | 0.00 | |
SNAWd | iShares MSCI World ESG Screened UCITS ETF | € 0 | 0 | 2,142 | 8.39 | 2,142 | 8.83 | 0.00 | |
SNGAl | WisdomTree Natural Gas 1x Daily Short | € 0 | 0 | 122 | 442.06 | 119 | 450.38 | 0.00 | |
SNGAm | WisdomTree Natural Gas 1x Daily Short | € 0 | 0 | 71 | 408.48 | 122 | 412.23 | 0.00 | |
SNIKm | WisdomTree Nickel 1x Daily Short | € 0 | 0 | 45,961 | 4.12 | 45,961 | 4.41 | 0.00 | |
SNRl | Senior PLC | € 0 | 0 | 500 | 169.20 | 189 | 171.60 | 0.00 | |
SNSRl | Global X Internet of Things UCITS ETF | € 0 | 0 | 2,300 | 14.07 | 2,300 | 14.14 | 0.00 | |
SOBAd | AT&T Inc | € 0 | 0 | 200 | 15.96 | 1,200 | 16.02 | 0.00 | |
SOHOl | Triple Point Social Housing Reit PLC | € 0 | 0 | 0 | 0.00 | 1,106 | 61.20 | 0.00 | |
SOILl | WisdomTree WTI Crude Oil 1x Daily Short | € 0 | 0 | 11,948 | 16.77 | 11,948 | 17.41 | 0.00 | |
SOILm | WisdomTree WTI Crude Oil 1x Daily Short | € 0 | 0 | 11,949 | 15.40 | 2,987 | 15.98 | 0.00 | |
SOIl | Schroder Oriental Income Fund Ltd | € 0 | 0 | 2,300 | 272.00 | 0 | 0.00 | 0.00 | |
SOYBl | WisdomTree Soybeans | € 0 | 0 | 6,849 | 28.48 | 6,849 | 30.36 | 0.00 | |
SOYBm | WisdomTree Soybeans | € 0 | 0 | 7,448 | 26.20 | 7,448 | 27.90 | 0.00 | |
SOYOl | WisdomTree Soybean Oil | € 0 | 0 | 32,586 | 6.00 | 32,586 | 6.40 | 0.00 | |
SOYOm | WisdomTree Soybean Oil | € 0 | 0 | 35,429 | 5.52 | 35,429 | 5.88 | 0.00 | |
SP5EUm | UBS Irl ETF plc - S&P 500 UCITS ETF | € 0 | 0 | 2,000 | 78.80 | 2,000 | 79.24 | 0.00 | |
SP5Hp | Amundi S&P 500 II UCITS ETF | € 0 | 0 | 0 | 0.00 | 600 | 273.20 | 0.00 | |
SPAGl | iShares Agribusiness UCITS ETF | € 0 | 0 | 431 | 3,673.00 | 69 | 3,781.00 | 0.00 | |
SPDMl | iShares Physical Palladium ETC | € 0 | 0 | 695 | 2,257.50 | 2,560 | 2,328.00 | 0.00 | |
SPELm | UBS Irl ETF plc - S&P 500 ESG Elite UCITS ETF | € 0 | 0 | 1,077 | 16.52 | 1,077 | 17.71 | 0.00 | |
SPEPl | Invesco Markets PLC - Invesco S&P 500 ESG UCITS ETF | € 0 | 0 | 0 | 0.00 | 276 | 5,736.00 | 0.00 | |
SPEQl | Invesco S&P 500 Equal Weight UCITS ETF | € 0 | 0 | 359 | 55.70 | 0 | 0.00 | 0.00 | |
SPHCm | Amundi S&P 500 II UCITS ETF | € 0 | 0 | 1,100 | 149.61 | 1,100 | 150.04 | 0.00 | |
SPIEp | SPIE SA | € 0 | 0 | 200 | 36.96 | 200 | 37.30 | 0.00 | |
SPP3d | SPDR Bloomberg 3-7 Year U.S. Treasury Bond UCITS ETF | € 0 | 0 | 730 | 24.51 | 730 | 25.84 | 0.00 | |
SPPEd | SPDR S&P 500 UCITS ETF | € 0 | 0 | 12,200 | 13.13 | 12,200 | 13.15 | 0.00 | |
SPPXd | SPDR Bloomberg 10+ Year U.S. Treasury Bond UCITS ETF | € 0 | 0 | 914 | 19.51 | 914 | 20.63 | 0.00 | |
SPPYd | SPDR S&P 500 ESG Leaders UCITS ETF | € 0 | 0 | 0 | 0.00 | 532 | 34.68 | 0.00 | |
SPX5l | SPDR S&P 500 UCITS ETF | € 0 | 0 | 400 | 418.19 | 400 | 418.74 | 0.00 | |
SPXEm | SPDR S&P 500 UCITS ETF | € 0 | 0 | 12,200 | 13.11 | 12,200 | 13.18 | 0.00 | |
SPXJm | iShares III plc - iShares MSCI Pacific ex-Japan UCITS ETF | € 0 | 0 | 446 | 41.20 | 0 | 0.00 | 0.00 | |
SPXSa | Invesco S&P 500 UCITS ETF | € 0 | 0 | 200 | 955.01 | 200 | 955.93 | 0.00 | |
SPXSl | Invesco S&P 500 UCITS ETF | € 0 | 0 | 169 | 1,038.51 | 165 | 1,039.12 | 0.00 | |
SPXSm | Invesco S&P 500 UCITS ETF | € 0 | 0 | 200 | 955.17 | 200 | 955.76 | 0.00 | |
SPY2d | SPDR Dow Jones Global Real Estate UCITS ETF | € 0 | 0 | 1,083 | 16.55 | 1,083 | 17.06 | 0.00 | |
SPY4l | SPDR S&P 400 U.S. Mid Cap UCITS ETF | € 0 | 0 | 688 | 92.18 | 400 | 92.33 | 0.00 | |
SPY4m | SPDR S&P 400 U.S. Mid Cap UCITS ETF | € 0 | 0 | 400 | 84.74 | 400 | 84.92 | 0.00 | |
SPY4p | SPDR S&P 400 U.S. Mid Cap UCITS ETF | € 0 | 0 | 400 | 84.74 | 400 | 84.92 | 0.00 | |
SPY5d | SPDR S&P 500 UCITS ETF | € 0 | 0 | 300 | 488.36 | 300 | 488.78 | 0.00 | |
SPY5l | SPDR S&P 500 UCITS ETF | € 0 | 0 | 300 | 531.13 | 51 | 531.31 | 0.00 | |
SPY5m | SPDR S&P 500 UCITS ETF | € 0 | 0 | 300 | 488.36 | 300 | 488.94 | 0.00 | |
SPYHd | SPDR MSCI Europe Health Care UCITS ETF | € 0 | 0 | 81 | 219.20 | 81 | 232.00 | 0.00 | |
SPYLl | SPDR S&P 500 UCITS ETF | € 0 | 0 | 12,500 | 12.80 | 12,500 | 12.87 | 0.00 | |
SQQQl | Leverage Shares -3x Short US Tech 100 ETP Securities | € 0 | 0 | 16,700 | 114.77 | 16,700 | 125.29 | 0.00 | |
SR200m | Invesco Russell 2000 UCITS ETF | € 0 | 0 | 190 | 93.90 | 190 | 99.07 | 0.00 | |
SRBd | Starbucks Corp | € 0 | 0 | 250 | 71.47 | 200 | 71.62 | 0.00 | |
SREIl | Schroder Real Estate Investment Trust Ltd | € 0 | 0 | 0 | 0.00 | 3,506 | 45.30 | 0.00 | |
SRGm | Snam SpA | € 0 | 0 | 1,300 | 4.54 | 1,300 | 4.56 | 0.00 | |
SRHEd | AMUNDI INDEX MSCI EMU SRI PAB ETF | € 0 | 0 | 209 | 85.70 | 209 | 90.53 | 0.00 | |
SRIC3p | BNPP EASY Corp Bond SRI PAB 1-3Y ETF | € 0 | 0 | 0 | 0.00 | 1,955 | 9.41 | 0.00 | |
SRSAl | iShares MSCI South Africa UCITS ETF | € 0 | 0 | 0 | 0.00 | 602 | 2,654.00 | 0.00 | |
SRSAm | iShares MSCI South Africa UCITS ETF | € 0 | 0 | 0 | 0.00 | 600 | 31.73 | 0.00 | |
SS1EUm | UBS Lux Fund Solutions - Bloomberg EUR Treasury 1-10 UCITS ETF | € 0 | 0 | 1,590 | 11.24 | 1,590 | 11.88 | 0.00 | |
SSACa | iShares MSCI ACWI UCITS ETF | € 0 | 0 | 240 | 76.74 | 240 | 76.80 | 0.00 | |
SSACl | iShares MSCI ACWI UCITS ETF | € 0 | 0 | 0 | 0.00 | 240 | 6,578.00 | 0.00 | |
SSHYl | PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF | € 0 | 0 | 0 | 0.00 | 216 | 73.27 | 0.00 | |
SSILl | WisdomTree Silver 1x Daily Short | € 0 | 0 | 31,994 | 5.80 | 31,994 | 6.21 | 0.00 | |
SSILm | WisdomTree Silver 1x Daily Short | € 0 | 0 | 5,010 | 5.37 | 5,010 | 5.69 | 0.00 | |
SSITl | Seraphim Space Investment Trust PLC | € 0 | 0 | 2,267 | 66.40 | 2,312 | 68.00 | 0.00 | |
SSLNl | iShares Physical Silver ETC | € 0 | 0 | 10,700 | 2,396.00 | 19,668 | 2,398.50 | 0.00 | |
SSLVl | Invesco Physical Silver ETC | € 0 | 0 | 10,700 | 30.29 | 10,700 | 30.61 | 0.00 | |
SSONl | Smithson Investment Trust PLC | € 0 | 0 | 298 | 1,418.00 | 18 | 1,432.00 | 0.00 | |
SSTl | Scottish Oriental Smaller Companies Trust PLC/Fund | € 0 | 0 | 17 | 1,375.00 | 14 | 1,420.00 | 0.00 | |
SSXFl | iShares GBP Corp Bond ex-Financials UCITS ETF | € 0 | 0 | 0 | 0.00 | 148 | 124.06 | 0.00 | |
STAWm | Amundi S&P Global Consumer Staples Esg Ucits Etf | € 0 | 0 | 1,736 | 10.59 | 1,736 | 10.87 | 0.00 | |
STBl | Secure Trust Bank PLC | € 0 | 0 | 195 | 758.00 | 196 | 790.00 | 0.00 | |
STHEl | PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF | € 0 | 0 | 248 | 74.08 | 0 | 0.00 | 0.00 | |
STHEm | PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF | € 0 | 0 | 248 | 72.12 | 248 | 75.95 | 0.00 | |
STHYl | PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF | € 0 | 0 | 0 | 0.00 | 215 | 93.02 | 0.00 | |
STKp | SPDR MSCI Europe Technology UCITS ETF | € 0 | 0 | 0 | 0.00 | 131 | 140.68 | 0.00 | |
STLAMm | Stellantis NV | € 0 | 0 | 333 | 20.75 | 0 | 0.00 | 0.00 | |
STLAPp | Stellantis NV | € 0 | 0 | 100 | 20.75 | 380 | 20.79 | 0.00 | |
STNXm | SPDR MSCI Europe Energy UCITS ETF | € 0 | 0 | 0 | 0.00 | 86 | 219.30 | 0.00 | |
STPp | SPDR MSCI Europe Materials UCITS ETF | € 0 | 0 | 56 | 325.55 | 0 | 0.00 | 0.00 | |
STSXm | SPDR MSCI Europe Consumer Staples UCITS ETF | € 0 | 0 | 0 | 0.00 | 81 | 231.20 | 0.00 | |
STSl | STS Global Income & Growth Trust PLC | € 0 | 0 | 0 | 0.00 | 705 | 226.00 | 0.00 | |
STUXm | SPDR MSCI Europe Utilities UCITS ETF | € 0 | 0 | 108 | 165.86 | 0 | 0.00 | 0.00 | |
STVGl | STV Group PLC | € 0 | 0 | 0 | 0.00 | 605 | 260.00 | 0.00 | |
STWXm | SPDR MSCI Europe Health Care UCITS ETF | € 0 | 0 | 81 | 219.15 | 81 | 231.40 | 0.00 | |
STWp | SPDR MSCI Europe Health Care UCITS ETF | € 0 | 0 | 81 | 219.25 | 81 | 226.15 | 0.00 | |
STZp | SPDR MSCI Europe Financials UCITS ETF | € 0 | 0 | 213 | 86.39 | 0 | 0.00 | 0.00 | |
SUA0d | iShares EUR Corp Bond ESG UCITS ETF | € 0 | 0 | 40,010 | 4.99 | 0 | 0.00 | 0.00 | |
SUASl | iShares MSCI USA SRI UCITS ETF | € 0 | 0 | 1,823 | 14.87 | 0 | 0.00 | 0.00 | |
SUAUa | iShares MSCI USA SRI UCITS ETF | € 0 | 0 | 1,349 | 13.67 | 1,349 | 13.69 | 0.00 | |
SUGAl | WisdomTree Sugar | € 0 | 0 | 8,910 | 10.91 | 8,910 | 11.64 | 0.00 | |
SUGAm | WisdomTree Sugar | € 0 | 0 | 9,689 | 10.03 | 9,689 | 10.71 | 0.00 | |
SUJAl | iShares IV Public Limited Company - iShares MSCI Japan SRI UCITS ETF USD | € 0 | 0 | 2,915 | 546.75 | 2,915 | 548.50 | 0.00 | |
SUJPa | iShares IV Public Limited Company - iShares MSCI Japan SRI UCITS ETF USD | € 0 | 0 | 2,907 | 6.38 | 2,907 | 6.40 | 0.00 | |
SUJPl | iShares IV Public Limited Company - iShares MSCI Japan SRI UCITS ETF USD | € 0 | 0 | 2,909 | 6.94 | 0 | 0.00 | 0.00 | |
SUK2l | L&G FTSE 100 Super Short Strategy Daily 2x UCITS ETF | € 0 | 0 | 71,800 | 295.50 | 71,800 | 297.25 | 0.00 | |
SUOMx | iShares $ Corp Bond ESG UCITS ETF MXN Hedged (Acc) | € 0 | 0 | 100 | 5,294.00 | 100 | 5,340.00 | 0.00 | |
SUSCm | SPDR Bloomberg 0-3 Year U.S. Corporate Bond UCITS ETF | € 0 | 0 | 405 | 43.87 | 405 | 46.92 | 0.00 | |
SUSEMx | iShares EUR Corp Bond 0-3yr ESG UCITS ETF MXN Hedged (Acc) | € 0 | 0 | 14 | 6,426.00 | 14 | 6,436.00 | 0.00 | |
SUSEm | iShares EUR Corp Bond 0-3yr ESG UCITS ETF | € 0 | 0 | 3,764 | 4.75 | 3,764 | 5.03 | 0.00 | |
SUSMa | iShares MSCI EM SRI UCITS ETF | € 0 | 0 | 0 | 0.00 | 2,757 | 6.66 | 0.00 | |
SUSMl | iShares MSCI EM SRI UCITS ETF | € 0 | 0 | 2,762 | 7.23 | 0 | 0.00 | 0.00 | |
SUSWl | iShares MSCI World SRI UCITS ETF | € 0 | 0 | 1,714 | 10.76 | 1,714 | 10.78 | 0.00 | |
SUSWm | iShares MSCI World SRI UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,714 | 10.78 | 0.00 | |
SUWGl | iShares MSCI World SRI UCITS ETF | € 0 | 0 | 2,257 | 7.02 | 2,257 | 7.03 | 0.00 | |
SUWSl | iShares MSCI World SRI UCITS ETF | € 0 | 0 | 2,250 | 8.91 | 2,250 | 8.92 | 0.00 | |
SWDAl | iShares Core MSCI World UCITS ETF | € 0 | 0 | 200 | 7,900.00 | 0 | 0.00 | 0.00 | |
SWDAm | iShares Core MSCI World UCITS ETF | € 0 | 0 | 200 | 92.25 | 200 | 94.63 | 0.00 | |
SWEFl | Starwood European Real Estate Finance Ltd | € 0 | 0 | 1,038 | 91.20 | 1,025 | 93.80 | 0.00 | |
SWRDl | SPDR MSCI World UCITS ETF | € 0 | 0 | 27 | 34.50 | 0 | 0.00 | 0.00 | |
SXLFl | SPDR S&P U.S. Financials Select Sector UCITS ETF | € 0 | 0 | 552 | 49.03 | 0 | 0.00 | 0.00 | |
SXR2d | iShares MSCI Canada UCITS ETF | € 0 | 0 | 300 | 176.88 | 104 | 177.24 | 0.00 | |
SXR8d | iShares Core S&P 500 UCITS ETF | € 0 | 0 | 134 | 514.50 | 134 | 514.70 | 0.00 | |
SXRPd | iShares EUR Govt Bond 3-7yr UCITS ETF | € 0 | 0 | 145 | 122.97 | 145 | 126.51 | 0.00 | |
SXRQd | iShares EUR Govt Bond 7-10yr UCITS ETF EUR Acc | € 0 | 0 | 125 | 142.22 | 125 | 150.00 | 0.00 | |
SXRVd | iShares NASDAQ 100 UCITS ETF | € 0 | 0 | 200 | 973.90 | 200 | 976.20 | 0.00 | |
SXRYd | iShares FTSE MIB UCITS ETF EUR Acc | € 0 | 0 | 2,400 | 158.56 | 2,400 | 159.44 | 0.00 | |
SYB3d | SPDR Bloomberg 1-3 Year Euro Government Bond UCITS ETF | € 0 | 0 | 361 | 49.59 | 361 | 52.24 | 0.00 | |
SYBCd | SPDR Bloomberg Euro Corporate Bond UCITS ETF | € 0 | 0 | 350 | 52.33 | 0 | 0.00 | 0.00 | |
SYBFd | SPDR Bloomberg 0-3 Year U.S. Corporate Bond UCITS ETF | € 0 | 0 | 405 | 43.89 | 405 | 46.89 | 0.00 | |
SYBJd | SPDR Bloomberg Euro High Yield Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 357 | 51.59 | 0.00 | |
SYBTd | SPDR Bloomberg U.S. Treasury Bond UCITS ETF | € 0 | 0 | 209 | 85.58 | 0 | 0.00 | 0.00 | |
SYBWd | SPDR Bloomberg 1-3 Year U.S. Treasury Bond UCITS ETF | € 0 | 0 | 417 | 42.84 | 417 | 45.18 | 0.00 | |
SYPd | Synopsys Inc | € 0 | 0 | 100 | 518.70 | 101 | 523.80 | 0.00 | |
T1APl | Invesco US Treasury Bond 0-1 Year UCITS ETF | € 0 | 0 | 453 | 3,484.50 | 0 | 0.00 | 0.00 | |
TABCd | Tabula EUR IG Bond Paris-Aligned Climate UCITS ETF | € 0 | 0 | 1,995 | 8.97 | 1,995 | 9.48 | 0.00 | |
TATa | VanEck iBoxx EUR Sovereign Capped AAA-AA 1-5 UCITS ETF | € 0 | 0 | 993 | 18.58 | 0 | 0.00 | 0.00 | |
TDTa | VanEck AEX UCITS ETF | € 0 | 0 | 1,906 | 91.96 | 1,906 | 92.41 | 0.00 | |
TELEm | Amundi Stoxx Europe 600 Telecommunications UCITS ETF | € 0 | 0 | 526 | 34.02 | 526 | 35.98 | 0.00 | |
TELEp | Amundi Stoxx Europe 600 Telecommunications UCITS ETF | € 0 | 0 | 526 | 34.97 | 0 | 0.00 | 0.00 | |
TELWp | Amundi S&P Global Communication Services Esg Ucits Etf | € 0 | 0 | 1,204 | 14.91 | 1,204 | 15.69 | 0.00 | |
TEMPm | JPMorgan Climate Change Solutions UCITS ETF | € 0 | 0 | 606 | 29.44 | 0 | 0.00 | 0.00 | |
TEMl | Templeton Emerging Markets Investment Trust PLC | € 0 | 0 | 1,101 | 163.00 | 150 | 166.20 | 0.00 | |
TENm | Tenaris SA | € 0 | 0 | 4,000 | 15.93 | 4,000 | 15.99 | 0.00 | |
TETl | Treatt PLC | € 0 | 0 | 217 | 482.00 | 308 | 493.00 | 0.00 | |
TFIFl | TwentyFour Income Fund Ltd | € 0 | 0 | 0 | 0.00 | 1,534 | 103.80 | 0.00 | |
THRGl | Blackrock Throgmorton Trust PLC | € 0 | 0 | 1,300 | 622.00 | 232 | 635.00 | 0.00 | |
THRLl | Target Healthcare REIT PLC | € 0 | 0 | 2,389 | 80.70 | 2,100 | 105.00 | 0.00 | |
TI5Mx | iShares $ TIPS 0-5 UCITS ETF MXN Hedged (Acc) | € 0 | 0 | 1,100 | 6,151.00 | 1,100 | 6,163.00 | 0.00 | |
TIFSl | TI Fluid Systems PLC | € 0 | 0 | 131 | 139.20 | 1,115 | 141.60 | 0.00 | |
TIId | Texas Instruments Inc | € 0 | 0 | 100 | 179.26 | 108 | 180.02 | 0.00 | |
TINMm | WisdomTree Tin | € 0 | 0 | 1,919 | 67.75 | 1,919 | 72.41 | 0.00 | |
TJXd | TJX Cos Inc/The | € 0 | 0 | 213 | 92.05 | 0 | 0.00 | 0.00 | |
TKWYa | Just Eat Takeaway.com NV | € 0 | 0 | 50 | 14.33 | 0 | 0.00 | 0.00 | |
TLWl | Tullow Oil PLC | € 0 | 0 | 10,294 | 38.32 | 4,403 | 38.98 | 0.00 | |
TM5d | T-Mobile US Inc | € 0 | 0 | 129 | 150.52 | 120 | 151.18 | 0.00 | |
TMIPl | Taylor Maritime Investments Ltd | € 0 | 0 | 886 | 83.00 | 1,819 | 86.00 | 0.00 | |
TMX1x | Invesco US Treasury Bond 0-1 Year UCITS ETF MXN Hdg Acc | € 0 | 0 | 2,506 | 879.30 | 2,506 | 881.30 | 0.00 | |
TNOm | Amundi Stoxx Europe 600 Technology UCITS ETF | € 0 | 0 | 186 | 98.61 | 0 | 0.00 | 0.00 | |
TOWNl | Town Centre Securities PLC | € 0 | 0 | 975 | 151.00 | 0 | 0.00 | 0.00 | |
TP05l | iShares II plc - iShares $ Tips 0-5 UCITS ETF | € 0 | 0 | 0 | 0.00 | 4,066 | 389.20 | 0.00 | |
TPHUl | Amundi Japan Topix UCITS ETF | € 0 | 0 | 158 | 125.68 | 158 | 131.58 | 0.00 | |
TPOUl | Third Point Investors Ltd | € 0 | 0 | 65 | 21.80 | 50 | 22.40 | 0.00 | |
TPTl | Topps Tiles PLC | € 0 | 0 | 1,764 | 43.00 | 3,522 | 44.90 | 0.00 | |
TPXGl | Amundi Japan Topix UCITS ETF | € 0 | 0 | 0 | 0.00 | 176 | 9,064.00 | 0.00 | |
TPXHp | Amundi Japan Topix UCITS ETF | € 0 | 0 | 0 | 0.00 | 47 | 408.28 | 0.00 | |
TPXUl | Amundi Japan Topix UCITS ETF | € 0 | 0 | 0 | 0.00 | 175 | 115.06 | 0.00 | |
TR3Gl | Invesco US Treasury 1-3 Year UCITS ETF | € 0 | 0 | 0 | 0.00 | 521 | 3,107.00 | 0.00 | |
TRD1d | Invesco US Treasury Bond 0-1 Year UCITS ETF | € 0 | 0 | 490 | 36.54 | 0 | 0.00 | 0.00 | |
TRD3d | Invesco US Treasury 1-3 Year UCITS ETF | € 0 | 0 | 519 | 34.44 | 519 | 36.30 | 0.00 | |
TRD7d | Invesco US Treasury 3-7 Year UCITS ETF | € 0 | 0 | 535 | 33.37 | 535 | 35.29 | 0.00 | |
TRDSd | Invesco Markets II plc - Invesco US Treasury Bond UCITS ETF | € 0 | 0 | 554 | 32.25 | 0 | 0.00 | 0.00 | |
TRDXd | Invesco US Treasury 7-10 Year UCITS ETF | € 0 | 0 | 568 | 31.45 | 568 | 33.21 | 0.00 | |
TRE7l | Invesco US Treasury 3-7 Year UCITS ETF | € 0 | 0 | 535 | 36.40 | 535 | 38.31 | 0.00 | |
TRE7m | Invesco US Treasury 3-7 Year UCITS ETF | € 0 | 0 | 0 | 0.00 | 535 | 35.24 | 0.00 | |
TRESl | Invesco Markets II plc - Invesco US Treasury Bond UCITS ETF | € 0 | 0 | 555 | 35.10 | 555 | 36.99 | 0.00 | |
TRESm | Invesco Markets II plc - Invesco US Treasury Bond UCITS ETF | € 0 | 0 | 554 | 32.23 | 554 | 34.02 | 0.00 | |
TREXl | Invesco US Treasury 7-10 Year UCITS ETF | € 0 | 0 | 567 | 34.23 | 0 | 0.00 | 0.00 | |
TREXm | Invesco US Treasury 7-10 Year UCITS ETF | € 0 | 0 | 568 | 31.43 | 568 | 33.21 | 0.00 | |
TRIGl | Renewables Infrastructure Group Ltd/The | € 0 | 0 | 2,000 | 100.60 | 716 | 102.00 | 0.00 | |
TRISl | Invesco US Treasury Bond 0-1 Year UCITS ETF | € 0 | 0 | 491 | 3,211.50 | 0 | 0.00 | 0.00 | |
TRNm | Terna - Rete Elettrica Nazionale | € 0 | 0 | 800 | 7.86 | 800 | 7.90 | 0.00 | |
TRS3l | SPDR Bloomberg 1-3 Year U.S. Treasury Bond UCITS ETF | € 0 | 0 | 417 | 46.63 | 417 | 49.13 | 0.00 | |
TRS3m | SPDR Bloomberg 1-3 Year U.S. Treasury Bond UCITS ETF | € 0 | 0 | 417 | 42.85 | 417 | 45.16 | 0.00 | |
TRS5l | SPDR Bloomberg 3-7 Year U.S. Treasury Bond UCITS ETF | € 0 | 0 | 729 | 27.37 | 729 | 27.41 | 0.00 | |
TRS5m | SPDR Bloomberg 3-7 Year U.S. Treasury Bond UCITS ETF | € 0 | 0 | 730 | 25.18 | 730 | 25.84 | 0.00 | |
TRSGl | Invesco Markets II plc - Invesco US Treasury Bond UCITS ETF | € 0 | 0 | 556 | 2,835.50 | 0 | 0.00 | 0.00 | |
TRSXm | SPDR Bloomberg 7-10 Year U.S. Treasury Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 787 | 23.93 | 0.00 | |
TRSYm | SPDR Bloomberg U.S. Treasury Bond UCITS ETF | € 0 | 0 | 209 | 85.39 | 0 | 0.00 | 0.00 | |
TRVCd | Citigroup Inc | € 0 | 0 | 300 | 59.40 | 75 | 59.72 | 0.00 | |
TRVLm | Lyxor STOXX Europe 600 Travel & Leisure UCITS ETF | € 0 | 0 | 0 | 0.00 | 601 | 30.70 | 0.00 | |
TRVp | Lyxor STOXX Europe 600 Travel & Leisure UCITS ETF | € 0 | 0 | 601 | 30.63 | 0 | 0.00 | 0.00 | |
TRXEm | Invesco US Treasury 7-10 Year UCITS ETF | € 0 | 0 | 0 | 0.00 | 584 | 32.28 | 0.00 | |
TRYl | TR Property Investment Trust PLC - Ordinary Shares | € 0 | 0 | 500 | 329.50 | 500 | 336.00 | 0.00 | |
TSWEa | VanEck Sustainable World Equal Weight UCITS ETF | € 0 | 0 | 576 | 31.97 | 576 | 32.96 | 0.00 | |
TSWEd | VanEck Sustainable World Equal Weight UCITS ETF | € 0 | 0 | 0 | 0.00 | 576 | 32.04 | 0.00 | |
TTEl | TotalEnergies SE | € 0 | 0 | 1,500 | 67.50 | 1,500 | 68.40 | 0.00 | |
TTEp | TotalEnergies SE | € 0 | 0 | 300 | 67.75 | 300 | 68.07 | 0.00 | |
TTGl | TT Electronics plc | € 0 | 0 | 0 | 0.00 | 1,269 | 160.50 | 0.00 | |
TURUl | Amundi MSCI Turkey UCITS ETF | € 0 | 0 | 0 | 0.00 | 343 | 58.66 | 0.00 | |
TURm | Amundi MSCI Turkey UCITS ETF | € 0 | 0 | 345 | 53.67 | 345 | 53.91 | 0.00 | |
TURp | Amundi MSCI Turkey UCITS ETF | € 0 | 0 | 345 | 53.69 | 345 | 53.90 | 0.00 | |
TY3Sd | WisdomTree US Treasuries 10Y 3x Daily Short | € 0 | 0 | 187 | 97.41 | 187 | 99.22 | 0.00 | |
TYMNl | Tyman PLC | € 0 | 0 | 1,636 | 375.50 | 200 | 380.00 | 0.00 | |
U10Gl | Amundi US Treasury Bond Long Dated UCITS ETF | € 0 | 0 | 193 | 8,155.00 | 193 | 8,172.00 | 0.00 | |
U13CHx | Lyxor US Treasury 1-3Y (DR) UCITS ETF - Monthly Hedged to MXN - Acc | € 0 | 0 | 47 | 286.55 | 44 | 286.80 | 0.00 | |
U13Cx | Lyxor US Treasury 1-3Y (DR) UCITS ETF - Acc | € 0 | 0 | 44,952 | 10.27 | 54 | 10.28 | 0.00 | |
U500a | Amundi S&P 500 ESG UCITS ETF/Ireland | € 0 | 0 | 0 | 0.00 | 131 | 156.23 | 0.00 | |
U71Gl | Amundi US Treasury Bond 7-10Y UCITS ETF | € 0 | 0 | 239 | 6,405.00 | 239 | 6,782.00 | 0.00 | |
UBBBm | Amundi Global Corp SRI 1-5Y UCITS ETF DR | € 0 | 0 | 354 | 50.22 | 354 | 53.31 | 0.00 | |
UBU3a | UBS Irl ETF plc - MSCI USA UCITS ETF | € 0 | 0 | 155 | 114.48 | 155 | 122.93 | 0.00 | |
UBU9a | UBS Irl ETF plc - S&P 500 UCITS ETF | € 0 | 0 | 2,000 | 78.94 | 2,000 | 79.10 | 0.00 | |
UBURa | UBS Irl ETF plc - Factor MSCI USA Low Volatility UCITS ETF | € 0 | 0 | 648 | 27.27 | 648 | 29.69 | 0.00 | |
UBUSa | UBS Irl ETF Plc - Factor MSCI USA Prime Value ESG UCITS ETF | € 0 | 0 | 567 | 31.55 | 0 | 0.00 | 0.00 | |
UBUTa | UBS Irl ETF plc - Factor MSCI USA Quality ESG UCITS ETF | € 0 | 0 | 405 | 44.03 | 0 | 0.00 | 0.00 | |
UC14l | UBS Irl Fund Solutions plc - CMCI Composite SF UCITS ETF | € 0 | 0 | 4,641 | 108.15 | 182 | 110.39 | 0.00 | |
UCAPl | OSSIAM SHILLER BARCLAYS CAPE US SECTOR VALUE TR | € 0 | 0 | 7 | 1,250.00 | 0 | 0.00 | 0.00 | |
UCGm | UniCredit SpA | € 0 | 0 | 700 | 36.28 | 700 | 36.38 | 0.00 | |
UDHYd | iShares Broad USD High Yield Corp Bond UCITS ETF | € 0 | 0 | 4,188 | 4.38 | 0 | 0.00 | 0.00 | |
UE25a | UBS Lux Fund Solutions - Bloomberg MSCI US Liquid Corporates Sustainable UCITS E | € 0 | 0 | 1,342 | 13.21 | 0 | 0.00 | 0.00 | |
UE33a | UBS Lux Fund Solutions - MSCI USA Socially Responsible UCITS ETF | € 0 | 0 | 714 | 25.00 | 0 | 0.00 | 0.00 | |
UEF0a | UBS Lux Fund Solutions - Bloomberg US Liquid Corporates UCITS ETF | € 0 | 0 | 1,110 | 15.99 | 1,110 | 17.11 | 0.00 | |
UEF0d | UBS Lux Fund Solutions - Bloomberg US Liquid Corporates UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,111 | 16.57 | 0.00 | |
UEF6d | UBS Lux Fund Solutions - Bloomberg Euro Area Liquid | € 0 | 0 | 1,415 | 12.65 | 1,415 | 13.36 | 0.00 | |
UEF7a | UBS Lux Fund Solutions - Bloomberg US Liquid Corporates 1-5 Year UCITS ETF | € 0 | 0 | 1,455 | 12.18 | 1,455 | 13.08 | 0.00 | |
UEFDa | UBS Lux Fund Solutions - MSCI EMU Small Cap UCITS ETF | € 0 | 0 | 142 | 125.01 | 142 | 133.63 | 0.00 | |
UEFDd | UBS Lux Fund Solutions - MSCI EMU Small Cap UCITS ETF | € 0 | 0 | 142 | 125.56 | 142 | 133.14 | 0.00 | |
UEFFa | UBS Lux Fund Solutions - Bloomberg US 1-3 Year Treasury Bond UCITS ETF | € 0 | 0 | 824 | 21.70 | 824 | 22.93 | 0.00 | |
UEFFd | UBS Lux Fund Solutions - Bloomberg US 1-3 Year Treasury Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 823 | 23.00 | 0.00 | |
UEFIa | UBS Lux Fund Solutions - Bloomberg US 7-10 Year Treasury Bond UCITS ETF | € 0 | 0 | 540 | 33.06 | 540 | 34.92 | 0.00 | |
UET5d | UBS Lux Fund Solutions - EURO STOXX 50 ESG UCITS ETF | € 0 | 0 | 1,020 | 17.52 | 1,020 | 18.55 | 0.00 | |
UETEd | UBS Lux Fund Solutions - MSCI Emerging Markets Socially Responsible UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,207 | 15.72 | 0.00 | |
UGASl | WisdomTree Gasoline | € 0 | 0 | 3,542 | 54.65 | 3,542 | 58.25 | 0.00 | |
UGASm | WisdomTree Gasoline | € 0 | 0 | 3,874 | 50.25 | 3,874 | 53.60 | 0.00 | |
UIC2d | UBS Lux Fund Solutions - Solactive China Technology UCITS ETF | € 0 | 0 | 0 | 0.00 | 3,602 | 5.12 | 0.00 | |
UIM1a | UBS Lux Fund Solutions - EURO STOXX 50 UCITS ETF | € 0 | 0 | 5,300 | 51.77 | 5,300 | 52.12 | 0.00 | |
UIM2a | UBS Lux Fund Solutions - Factor MSCI EMU Quality ESG UCITS ETF | € 0 | 0 | 677 | 26.28 | 677 | 28.07 | 0.00 | |
UIM4d | UBS Lux Fund Solutions - MSCI EMU UCITS ETF | € 0 | 0 | 108 | 164.92 | 0 | 0.00 | 0.00 | |
UIM5a | UBS Lux Fund Solutions - MSCI Japan UCITS ETF | € 0 | 0 | 365 | 49.36 | 365 | 52.27 | 0.00 | |
UIMAa | UBS Lux Fund Solutions - MSCI Europe UCITS ETF | € 0 | 0 | 210 | 84.72 | 210 | 90.08 | 0.00 | |
UIMCd | UBS Lux Fund Solutions - Bloomberg MSCI Euro Area Liquid Corporates Sustainable | € 0 | 0 | 0 | 0.00 | 1,426 | 12.93 | 0.00 | |
UIMFd | UBS Lux Fund Solutions - MSCI Europe UCITS ETF | € 0 | 0 | 1,147 | 15.55 | 1,147 | 16.65 | 0.00 | |
UIMIa | UBS Lux Fund Solutions - MSCI Emerging Markets UCITS ETF | € 0 | 0 | 200 | 99.50 | 200 | 100.38 | 0.00 | |
UIMId | UBS Lux Fund Solutions - MSCI Emerging Markets UCITS ETF | € 0 | 0 | 200 | 99.56 | 0 | 0.00 | 0.00 | |
UIMMa | UBS Lux Fund Solutions - MSCI World Socially Responsible UCITS ETF | € 0 | 0 | 128 | 139.99 | 0 | 0.00 | 0.00 | |
UIMMd | UBS Lux Fund Solutions - MSCI World Socially Responsible UCITS ETF | € 0 | 0 | 0 | 0.00 | 128 | 147.44 | 0.00 | |
UIMPd | UBS Lux Fund Solutions - MSCI USA Socially Responsible UCITS ETF | € 0 | 0 | 93 | 196.78 | 0 | 0.00 | 0.00 | |
UIMRd | UBS Lux Fund Solutions - MSCI EMU Socially Responsible UCITS ETF | € 0 | 0 | 151 | 118.42 | 151 | 125.04 | 0.00 | |
UIMZa | UBS Lux Fund Solutions - Factor MSCI EMU Prime Value ESG UCITS ETF | € 0 | 0 | 0 | 0.00 | 892 | 21.38 | 0.00 | |
UINFd | Amundi US Inflation Expectations 10Y UCITS ETF | € 0 | 0 | 155 | 114.76 | 155 | 121.56 | 0.00 | |
UIQLd | UBS Lux Fund Solutions - Bloomberg MSCI Euro Area Liquid Corporates 1-5 Year Sus | € 0 | 0 | 1,795 | 9.90 | 1,795 | 10.60 | 0.00 | |
UIQNd | UBS Lux Fund Solutions - MSCI EMU Select Factor Mix UCITS ETF | € 0 | 0 | 1,298 | 13.61 | 1,298 | 14.82 | 0.00 | |
ULOVDm | UBS Irl ETF plc - Factor MSCI USA Low Volatility UCITS ETF | € 0 | 0 | 648 | 27.27 | 648 | 29.68 | 0.00 | |
ULOVEm | UBS Irl ETF plc - Factor MSCI USA Low Volatility UCITS ETF | € 0 | 0 | 676 | 26.12 | 676 | 28.44 | 0.00 | |
ULTPl | Ultimate Products PLC | € 0 | 0 | 1,054 | 143.00 | 1,068 | 147.00 | 0.00 | |
UNHd | UnitedHealth Group Inc | € 0 | 0 | 101 | 479.65 | 100 | 483.60 | 0.00 | |
UNPd | Union Pacific Corp | € 0 | 0 | 100 | 224.90 | 101 | 226.65 | 0.00 | |
UPVLDm | UBS Irl ETF Plc - Factor MSCI USA Prime Value ESG UCITS ETF | € 0 | 0 | 567 | 31.59 | 0 | 0.00 | 0.00 | |
URNGl | Global X Uranium UCITS ETF | € 0 | 0 | 1,109 | 14.29 | 0 | 0.00 | 0.00 | |
URNMl | Sprott Uranium Miners UCITS ETF | € 0 | 0 | 1,587 | 12.67 | 1,587 | 12.71 | 0.00 | |
URNPl | Sprott Uranium Miners UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,589 | 1,001.40 | 0.00 | |
US10m | Amundi US Treasury Bond Long Dated UCITS ETF | € 0 | 0 | 0 | 0.00 | 192 | 97.80 | 0.00 | |
US13l | Amundi US Treasury Bond 1-3Y UCITS ETF | € 0 | 0 | 204 | 95.37 | 204 | 100.55 | 0.00 | |
US13m | Amundi US Treasury Bond 1-3Y UCITS ETF | € 0 | 0 | 204 | 87.63 | 204 | 92.45 | 0.00 | |
US13p | Amundi US Treasury Bond 1-3Y UCITS ETF | € 0 | 0 | 204 | 87.51 | 204 | 92.57 | 0.00 | |
US1m | Amundi US Treasury Bond 1-3Y UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,947 | 9.69 | 0.00 | |
US37l | Amundi US Treasury Bond 3-7Y UCITS ETF | € 0 | 0 | 189 | 102.31 | 0 | 0.00 | 0.00 | |
US37m | Amundi US Treasury Bond 3-7Y UCITS ETF | € 0 | 0 | 189 | 94.09 | 189 | 99.48 | 0.00 | |
US37p | Amundi US Treasury Bond 3-7Y UCITS ETF | € 0 | 0 | 189 | 96.78 | 0 | 0.00 | 0.00 | |
USEUWm | UBS Irl ETF plc - MSCI USA hedged to EUR UCITS ETF | € 0 | 0 | 449 | 39.87 | 449 | 42.12 | 0.00 | |
USIHp | Amundi USD Corporate Bond PAB Net Zero Ambition UCITS ETF | € 0 | 0 | 0 | 0.00 | 248 | 74.05 | 0.00 | |
USMLl | Invesco S&P SmallCap 600 UCITS ETF | € 0 | 0 | 320 | 62.35 | 0 | 0.00 | 0.00 | |
USPYd | L&G Cyber Security UCITS ETF | € 0 | 0 | 0 | 0.00 | 828 | 22.18 | 0.00 | |
USPYl | L&G Cyber Security UCITS ETF | € 0 | 0 | 828 | 24.06 | 0 | 0.00 | 0.00 | |
USSRJm | UBS Irl ETF PLC - MSCI USA Socially Responsible UCITS ETF | € 0 | 0 | 1,071 | 16.61 | 1,071 | 17.85 | 0.00 | |
USVEUm | UBS Irl ETF plc - MSCI USA Value UCITS ETF | € 0 | 0 | 0 | 0.00 | 186 | 101.42 | 0.00 | |
USYHm | Amundi USD High Yield Corporate Bond ESG UCITS ETF | € 0 | 0 | 253 | 70.06 | 253 | 75.14 | 0.00 | |
UT1EUm | UBS Lux Fund Solutions - Bloomberg US 1-3 Year Treasury Bond UCITS ETF | € 0 | 0 | 824 | 21.61 | 824 | 22.94 | 0.00 | |
UT7EUm | UBS Lux Fund Solutions - Bloomberg US 7-10 Year Treasury Bond UCITS ETF | € 0 | 0 | 540 | 33.03 | 540 | 34.94 | 0.00 | |
UT8d | Uber Technologies Inc | € 0 | 0 | 75 | 60.39 | 318 | 60.74 | 0.00 | |
UTIPl | SPDR Bloomberg U.S. TIPS UCITS ETF | € 0 | 0 | 702 | 22.45 | 0 | 0.00 | 0.00 | |
UTIm | Amundi Stoxx Europe 600 Utilities UCITS ETF | € 0 | 0 | 0 | 0.00 | 268 | 70.63 | 0.00 | |
V3AAl | Vanguard ESG Global All Cap UCITS ETF | € 0 | 0 | 3,340 | 6.00 | 0 | 0.00 | 0.00 | |
V3ABl | Vanguard ESG Global All Cap UCITS ETF | € 0 | 0 | 3,350 | 4.72 | 0 | 0.00 | 0.00 | |
V3ALl | Vanguard ESG Global All Cap UCITS ETF | € 0 | 0 | 3,491 | 5.73 | 3,491 | 5.75 | 0.00 | |
V3EAa | Vanguard ESG Developed Europe All Cap UCITS ETF | € 0 | 0 | 3,003 | 5.97 | 3,003 | 6.30 | 0.00 | |
V3ELa | Vanguard ESG Developed Europe All Cap UCITS ETF | € 0 | 0 | 3,108 | 5.76 | 0 | 0.00 | 0.00 | |
V40Ad | Vanguard LifeStrategy 40 Percent Equity UCITS ETF | € 0 | 0 | 696 | 26.41 | 696 | 26.48 | 0.00 | |
V60Aa | Vanguard LifeStrategy 60 Percent Equity UCITS ETF | € 0 | 0 | 619 | 29.70 | 0 | 0.00 | 0.00 | |
V9Nd | Global X Data Center REITs & Digital Infrastructure UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,486 | 12.74 | 0.00 | |
VALWl | SPDR MSCI World Value UCITS ETF | € 0 | 0 | 0 | 0.00 | 636 | 24.95 | 0.00 | |
VALm | Lyxor MSCI EMU Value DR UCITS ETF | € 0 | 0 | 135 | 132.64 | 135 | 140.66 | 0.00 | |
VALp | Lyxor MSCI EMU Value DR UCITS ETF | € 0 | 0 | 135 | 132.80 | 135 | 140.48 | 0.00 | |
VAPUl | Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF | € 0 | 0 | 0 | 0.00 | 634 | 31.55 | 0.00 | |
VAPXl | Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF | € 0 | 0 | 0 | 0.00 | 760 | 20.85 | 0.00 | |
VCTl | Victrex PLC | € 0 | 0 | 50 | 1,288.00 | 63 | 1,332.00 | 0.00 | |
VDEMl | Vanguard FTSE Emerging Markets UCITS ETF | € 0 | 0 | 319 | 61.16 | 0 | 0.00 | 0.00 | |
VDETl | Vanguard USD Emerging Markets Government Bond UCITS ETF | € 0 | 0 | 477 | 41.83 | 477 | 41.94 | 0.00 | |
VDPXl | Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF | € 0 | 0 | 0 | 0.00 | 757 | 26.46 | 0.00 | |
VDTAl | Vanguard USD Treasury Bond UCITS ETF | € 0 | 0 | 798 | 24.39 | 798 | 25.72 | 0.00 | |
VDTAm | Vanguard USD Treasury Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 797 | 23.61 | 0.00 | |
VDTEd | Vanguard USD Treasury Bond UCITS ETF | € 0 | 0 | 754 | 23.71 | 0 | 0.00 | 0.00 | |
VECAd | Vanguard EUR Corporate Bond UCITS ETF | € 0 | 0 | 372 | 49.40 | 0 | 0.00 | 0.00 | |
VECAl | Vanguard EUR Corporate Bond UCITS ETF | € 0 | 0 | 373 | 42.30 | 0 | 0.00 | 0.00 | |
VECPd | Vanguard EUR Corporate Bond UCITS ETF | € 0 | 0 | 385 | 47.60 | 385 | 47.78 | 0.00 | |
VECPl | Vanguard EUR Corporate Bond UCITS ETF | € 0 | 0 | 386 | 40.82 | 0 | 0.00 | 0.00 | |
VECPm | Vanguard EUR Corporate Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 385 | 49.13 | 0.00 | |
VEILl | Vietnam Enterprise Investments Ltd | € 0 | 0 | 500 | 601.00 | 260 | 610.00 | 0.00 | |
VEMTl | Vanguard USD Emerging Markets Government Bond UCITS ETF | € 0 | 0 | 479 | 32.94 | 479 | 33.03 | 0.00 | |
VEMTm | Vanguard USD Emerging Markets Government Bond UCITS ETF | € 0 | 0 | 477 | 37.34 | 0 | 0.00 | 0.00 | |
VEONa | VEON Ltd | € 0 | 0 | 0 | 0.00 | 3 | 0.97 | 0.00 | |
VETYa | Vanguard EUR Eurozone Government Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 822 | 22.40 | 0.00 | |
VETYl | Vanguard EUR Eurozone Government Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 824 | 19.19 | 0.00 | |
VETYm | Vanguard EUR Eurozone Government Bond UCITS ETF | € 0 | 0 | 822 | 22.33 | 822 | 22.39 | 0.00 | |
VEUDl | Vanguard FTSE Developed Europe UCITS ETF | € 0 | 0 | 448 | 44.66 | 0 | 0.00 | 0.00 | |
VEURa | Vanguard FTSE Developed Europe UCITS ETF | € 0 | 0 | 449 | 39.98 | 0 | 0.00 | 0.00 | |
VEURl | Vanguard FTSE Developed Europe UCITS ETF | € 0 | 0 | 450 | 35.17 | 0 | 0.00 | 0.00 | |
VFEAl | Vanguard FTSE Emerging Markets UCITS ETF | € 0 | 0 | 323 | 61.55 | 0 | 0.00 | 0.00 | |
VFEMm | Vanguard FTSE Emerging Markets UCITS ETF | € 0 | 0 | 325 | 56.25 | 325 | 56.35 | 0.00 | |
VGEAd | Vanguard EUR Eurozone Government Bond UCITS ETF | € 0 | 0 | 797 | 22.42 | 797 | 23.66 | 0.00 | |
VGEBd | Vanguard EUR Eurozone Government Bond UCITS ETF | € 0 | 0 | 822 | 21.75 | 822 | 22.95 | 0.00 | |
VGERd | Vanguard Germany All Cap UCITS ETF | € 0 | 0 | 645 | 27.82 | 0 | 0.00 | 0.00 | |
VGERl | Vanguard Germany All Cap UCITS ETF | € 0 | 0 | 0 | 0.00 | 647 | 24.52 | 0.00 | |
VGOVd | Vanguard U.K. Gilt UCITS ETF | € 0 | 0 | 945 | 19.40 | 0 | 0.00 | 0.00 | |
VGTYd | Vanguard USD Treasury Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 934 | 20.18 | 0.00 | |
VGWDd | Vanguard FTSE All-World High Dividend Yield UCITS ETF | € 0 | 0 | 0 | 0.00 | 295 | 62.48 | 0.00 | |
VGWEd | Vanguard FTSE All-World High Dividend Yield UCITS ETF | € 0 | 0 | 275 | 65.00 | 275 | 66.88 | 0.00 | |
VHVEl | Vanguard FTSE Developed World UCITS ETF | € 0 | 0 | 195 | 102.66 | 195 | 102.78 | 0.00 | |
VHYAl | Vanguard FTSE All-World High Dividend Yield UCITS ETF | € 0 | 0 | 276 | 72.60 | 276 | 72.71 | 0.00 | |
VHYGl | Vanguard FTSE All-World High Dividend Yield UCITS ETF | € 0 | 0 | 276 | 57.18 | 276 | 57.31 | 0.00 | |
VHYLa | Vanguard FTSE All-World High Dividend Yield UCITS ETF | € 0 | 0 | 295 | 60.73 | 0 | 0.00 | 0.00 | |
VIDl | VIDENDUM PLC | € 0 | 0 | 354 | 276.50 | 380 | 292.50 | 0.00 | |
VIGBd | VanEck iBoxx EUR Sovereign Capped AAA-AA 1-5 UCITS ETF | € 0 | 0 | 989 | 18.01 | 0 | 0.00 | 0.00 | |
VMCAx | Vanguard USD Corporate 1-3 Year Bond UCITS ETF | € 0 | 0 | 82 | 2,257.50 | 82 | 2,259.70 | 0.00 | |
VMIDl | Vanguard FTSE 250 UCITS ETF | € 0 | 0 | 1,616 | 32.29 | 659 | 32.47 | 0.00 | |
VMSTx | Vanguard U.S. Treasury 0-1 Year Bond UCITS ETF | € 0 | 0 | 70 | 2,657.30 | 70 | 2,658.50 | 0.00 | |
VNGA4m | Vanguard LifeStrategy 40 Percent Equity UCITS ETF | € 0 | 0 | 696 | 26.36 | 0 | 0.00 | 0.00 | |
VNRAl | Vanguard FTSE North America UCITS ETF | € 0 | 0 | 0 | 0.00 | 7 | 130.26 | 0.00 | |
VNRTa | Vanguard FTSE North America UCITS ETF | € 0 | 0 | 155 | 118.52 | 0 | 0.00 | 0.00 | |
VOFl | VinaCapital Vietnam Opportunity Fund Ltd | € 0 | 0 | 321 | 488.00 | 0 | 0.00 | 0.00 | |
VOOLd | Amundi S&P 500 VIX Futures Enhanced Roll UCITS ETF | € 0 | 0 | 17,015 | 1.06 | 0 | 0.00 | 0.00 | |
VOOMd | Lyxor Global Gender Equality DR UCITS ETF | € 0 | 0 | 1,284 | 13.77 | 1,284 | 14.86 | 0.00 | |
VPl | Vp PLC | € 0 | 0 | 236 | 640.00 | 236 | 680.00 | 0.00 | |
VSCAl | Vanguard USD Corporate 1-3 Year Bond UCITS ETF | € 0 | 0 | 360 | 43.64 | 0 | 0.00 | 0.00 | |
VSLl | VPC Specialty Lending Investments PLC/Fund | € 0 | 0 | 3,458 | 44.70 | 10,391 | 45.50 | 0.00 | |
VSVSl | Vesuvius PLC | € 0 | 0 | 50 | 490.50 | 67 | 500.00 | 0.00 | |
VUAAd | Vanguard S&P 500 UCITS ETF | € 0 | 0 | 1,700 | 92.26 | 1,700 | 92.31 | 0.00 | |
VUAAl | Vanguard S&P 500 UCITS ETF | € 0 | 0 | 1,600 | 100.30 | 1,600 | 100.36 | 0.00 | |
VUCPm | Vanguard USD Corporate Bond UCITS ETF | € 0 | 0 | 426 | 41.83 | 0 | 0.00 | 0.00 | |
VUSAa | Vanguard S&P 500 UCITS ETF | € 0 | 0 | 1,700 | 92.65 | 1,700 | 92.73 | 0.00 | |
VUSAd | Vanguard S&P 500 UCITS ETF | € 0 | 0 | 1,700 | 92.67 | 1,700 | 92.73 | 0.00 | |
VUTYa | Vanguard USD Treasury Bond UCITS ETF | € 0 | 0 | 934 | 19.14 | 934 | 20.19 | 0.00 | |
VUTYm | Vanguard USD Treasury Bond UCITS ETF | € 0 | 0 | 934 | 19.13 | 934 | 20.20 | 0.00 | |
VVSMd | VanEck Semiconductor UCITS ETF | € 0 | 0 | 1,300 | 38.17 | 1,300 | 38.24 | 0.00 | |
VWCEm | Vanguard FTSE All-World UCITS ETF | € 0 | 0 | 0 | 0.00 | 153 | 122.81 | 0.00 | |
VWRAl | Vanguard FTSE All-World UCITS ETF | € 0 | 0 | 153 | 130.22 | 0 | 0.00 | 0.00 | |
VWRDl | Vanguard FTSE All-World UCITS ETF | € 0 | 0 | 1 | 126.00 | 0 | 0.00 | 0.00 | |
VWRLa | Vanguard FTSE All-World UCITS ETF | € 0 | 0 | 17 | 118.36 | 0 | 0.00 | 0.00 | |
VWRPl | Vanguard FTSE All-World UCITS ETF | € 0 | 0 | 154 | 102.58 | 154 | 102.68 | 0.00 | |
VX1d | Vertex Pharmaceuticals Inc | € 0 | 0 | 0 | 0.00 | 101 | 411.85 | 0.00 | |
VZLAd | WisdomTree Physical Platinum | € 0 | 0 | 500 | 91.25 | 1,368 | 91.50 | 0.00 | |
VZLBd | WisdomTree Physical Palladium | € 0 | 0 | 500 | 84.77 | 1,298 | 85.74 | 0.00 | |
W1TBd | WisdomTree Cybersecurity UCITS ETF | € 0 | 0 | 822 | 22.36 | 2,200 | 22.43 | 0.00 | |
W8Ad | Walgreens Boots Alliance Inc | € 0 | 0 | 100 | 16.51 | 200 | 16.80 | 0.00 | |
WATCm | Amundi MSCI Water ESG Screened UCITS ETF | € 0 | 0 | 2,809 | 6.33 | 2,809 | 6.82 | 0.00 | |
WATLl | Amundi MSCI Water ESG Screened UCITS ETF | € 0 | 0 | 274 | 5,527.00 | 274 | 6,004.00 | 0.00 | |
WATm | Amundi MSCI Water ESG Screened UCITS ETF | € 0 | 0 | 274 | 67.36 | 0 | 0.00 | 0.00 | |
WBKNd | Wisdomtree Blockchain UCITS ETF | € 0 | 0 | 624 | 27.79 | 624 | 29.66 | 0.00 | |
WCBRm | WisdomTree Cybersecurity UCITS ETF | € 0 | 0 | 1,500 | 22.34 | 1,500 | 22.43 | 0.00 | |
WCLDl | WisdomTree Cloud Computing UCITS ETF | € 0 | 0 | 612 | 32.70 | 0 | 0.00 | 0.00 | |
WCLDm | WisdomTree Cloud Computing UCITS ETF | € 0 | 0 | 616 | 30.07 | 616 | 30.87 | 0.00 | |
WCODa | SPDR MSCI World Consumer Discretionary UCITS ETF | € 0 | 0 | 289 | 62.01 | 289 | 65.56 | 0.00 | |
WDEYd | Invesco Wind Energy UCITS ETF | € 0 | 0 | 4,198 | 4.27 | 4,198 | 4.52 | 0.00 | |
WDPd | Walt Disney Co/The | € 0 | 0 | 40 | 94.97 | 80 | 95.28 | 0.00 | |
WDSl | Woodside Energy Group Ltd | € 0 | 0 | 73 | 1,480.00 | 73 | 1,486.00 | 0.00 | |
WEATl | WisdomTree Wheat | € 0 | 0 | 11,581 | 26.52 | 11,581 | 27.60 | 0.00 | |
WEATm | WisdomTree Wheat | € 0 | 0 | 8,148 | 24.18 | 8,148 | 25.76 | 0.00 | |
WELJd | Amundi S&P Global Consumer Discretionary Esg Ucits Etf | € 0 | 0 | 1,616 | 11.39 | 1,616 | 11.42 | 0.00 | |
WELNd | Amundi S&P Global Energy Carbon Reduced Ucits Etf | € 0 | 0 | 1,625 | 11.39 | 1,625 | 11.42 | 0.00 | |
WELXd | Amundi S&P Global Communication Services Esg Ucits Etf | € 0 | 0 | 0 | 0.00 | 1,203 | 15.31 | 0.00 | |
WF1Ed | Invesco S&P World Financials ESG UCITS ETF | € 0 | 0 | 3,224 | 5.71 | 0 | 0.00 | 0.00 | |
WGLDl | WisdomTree Core Physical Gold | € 0 | 0 | 500 | 242.67 | 500 | 243.14 | 0.00 | |
WHCSa | iShares MSCI World Health Care Sector ESG UCITS ETF | € 0 | 0 | 0 | 0.00 | 2,626 | 7.64 | 0.00 | |
WHCSm | iShares MSCI World Health Care Sector ESG UCITS ETF | € 0 | 0 | 0 | 0.00 | 2,626 | 7.04 | 0.00 | |
WHEAl | SPDR MSCI World Health Care UCITS ETF | € 0 | 0 | 320 | 62.62 | 0 | 0.00 | 0.00 | |
WHRl | Warehouse Reit PLC | € 0 | 0 | 1,833 | 83.70 | 1,851 | 86.00 | 0.00 | |
WITSa | iShares MSCI World Information Technology Sector ESG UCITS ETF | € 0 | 0 | 1,597 | 12.51 | 0 | 0.00 | 0.00 | |
WIXl | Wickes Group PLC | € 0 | 0 | 3 | 147.20 | 749 | 149.60 | 0.00 | |
WKPl | Workspace Group PLC | € 0 | 0 | 268 | 558.00 | 280 | 567.00 | 0.00 | |
WLDHp | Amundi MSCI World II UCITS ETF | € 0 | 0 | 94 | 196.04 | 94 | 196.44 | 0.00 | |
WLDSl | Ishares III PLC - Ishares Msci World Small Cap UCITS ETF | € 0 | 0 | 2,753 | 5.75 | 2,753 | 5.76 | 0.00 | |
WLDm | Amundi MSCI World II UCITS ETF | € 0 | 0 | 0 | 0.00 | 57 | 327.73 | 0.00 | |
WLDp | Amundi MSCI World II UCITS ETF | € 0 | 0 | 0 | 0.00 | 57 | 327.63 | 0.00 | |
WMINd | VanEck Global Mining UCITS ETF | € 0 | 0 | 552 | 33.38 | 0 | 0.00 | 0.00 | |
WMTSm | iShares MSCI World Materials Sector ESG UCITS ETF | € 0 | 0 | 4,163 | 4.32 | 4,163 | 4.57 | 0.00 | |
WMTd | Walmart Inc | € 0 | 0 | 100 | 59.38 | 232 | 59.55 | 0.00 | |
WNGEl | iShares Fallen Angels High Yield Corp Bond UCITS ETF | € 0 | 0 | 3,910 | 4.70 | 0 | 0.00 | 0.00 | |
WNRGl | SPDR MSCI World Energy UCITS ETF | € 0 | 0 | 376 | 53.59 | 376 | 53.68 | 0.00 | |
WOOAx | iShares Global Timber & Forestry UCITS ETF USD (Acc) | € 0 | 0 | 7,077 | 31.15 | 7,077 | 31.23 | 0.00 | |
WOODl | iShares Global Timber & Forestry UCITS ETF | € 0 | 0 | 1,400 | 2,284.50 | 1,400 | 2,292.50 | 0.00 | |
WOSCl | SPDR MSCI World Small Cap UCITS ETF | € 0 | 0 | 0 | 0.00 | 194 | 81.82 | 0.00 | |
WPSl | WAG Payment Solutions PLC | € 0 | 0 | 0 | 0.00 | 980 | 68.00 | 0.00 | |
WQDSl | iShares MSCI World Quality Dividend ESG UCITS ETF | € 0 | 0 | 2,929 | 540.50 | 2,929 | 541.75 | 0.00 | |
WQDVl | iShares MSCI World Quality Dividend ESG UCITS ETF | € 0 | 0 | 2,922 | 6.86 | 2,922 | 6.88 | 0.00 | |
WRDEUm | UBS Lux Fund Solutions - MSCI World UCITS ETF | € 0 | 0 | 57 | 312.74 | 57 | 330.59 | 0.00 | |
WRNAd | Wisdomtree Biorevolution UCITS ETF | € 0 | 0 | 1,133 | 15.76 | 0 | 0.00 | 0.00 | |
WRRNl | LS Berkshire Hathaway BRK-B Tracker ETP | € 0 | 0 | 2,800 | 6.98 | 2,800 | 7.41 | 0.00 | |
WSRIAm | UBS Irl ETF PLC - MSCI World Socially Responsible UCITS ETF | € 0 | 0 | 961 | 18.51 | 961 | 19.78 | 0.00 | |
WSRUSm | UBS Lux Fund Solutions - MSCI World Socially Responsible UCITS ETF | € 0 | 0 | 646 | 27.61 | 646 | 29.36 | 0.00 | |
WTAIl | WisdomTree Artificial Intelligence UCITS ETF | € 0 | 0 | 315 | 63.31 | 0 | 0.00 | 0.00 | |
WTAIm | WisdomTree Artificial Intelligence UCITS ETF | € 0 | 0 | 0 | 0.00 | 315 | 58.32 | 0.00 | |
WTDFd | WisdomTree Europe Equity UCITS ETF | € 0 | 0 | 0 | 0.00 | 699 | 27.17 | 0.00 | |
WTELa | SPDR MSCI World Communications Service UCITS ETF | € 0 | 0 | 366 | 48.85 | 366 | 51.74 | 0.00 | |
WTEMd | WisdomTree Global Quality Dividend Growth UCITS ETF | € 0 | 0 | 512 | 35.95 | 512 | 36.91 | 0.00 | |
WTGAd | WisdomTree Global Automotive Innovators UCITS ETF | € 0 | 0 | 606 | 29.57 | 606 | 31.32 | 0.00 | |
WTI2d | WisdomTree Artificial Intelligence UCITS ETF | € 0 | 0 | 315 | 56.69 | 315 | 58.32 | 0.00 | |
WTIZd | WisdomTree Japan Equity UCITS ETF | € 0 | 0 | 699 | 25.91 | 0 | 0.00 | 0.00 | |
WTRDd | WisdomTree Recycling Decarbonisation UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,226 | 15.48 | 0.00 | |
WTREd | WisdomTree New Economy Real Estate UCITS ETF | € 0 | 0 | 0 | 0.00 | 940 | 20.18 | 0.00 | |
WUTIa | SPDR MSCI World Utilities UCITS ETF | € 0 | 0 | 388 | 46.12 | 0 | 0.00 | 0.00 | |
WVALl | SPDR MSCI World Value UCITS ETF | € 0 | 0 | 0 | 0.00 | 634 | 31.68 | 0.00 | |
WWHl | Worldwide Healthcare Trust PLC/Fund | € 0 | 0 | 100 | 345.50 | 100 | 353.50 | 0.00 | |
X710d | Xtrackers II Eurozone Government Bond 7-10 UCITS ETF | € 0 | 0 | 76 | 234.44 | 0 | 0.00 | 0.00 | |
XACL2s | XACT Bull 2 | € 0 | 0 | 100 | 1,897.00 | 100 | 1,900.20 | 0.00 | |
XACR2s | XACT Bear 2 | € 0 | 0 | 32,700 | 7.85 | 32,700 | 7.88 | 0.00 | |
XACTLs | XACT Bull | € 0 | 0 | 300 | 842.70 | 300 | 845.20 | 0.00 | |
XACTOs | XACT OMXS30 ESG UCITS ETF | € 0 | 0 | 2,529 | 357.80 | 2,529 | 381.50 | 0.00 | |
XACTRs | XACT Bear | € 0 | 0 | 16,100 | 16.00 | 16,100 | 16.07 | 0.00 | |
XAD1m | Xtrackers Physical Gold EUR Hedged ETC | € 0 | 0 | 210 | 143.98 | 210 | 149.37 | 0.00 | |
XAD3m | Xtrackers Physical Platinum EUR Hedged ETC | € 0 | 0 | 751 | 59.88 | 444 | 60.16 | 0.00 | |
XAD5d | Xtrackers Physical Gold ETC EUR | € 0 | 0 | 225 | 216.04 | 225 | 216.22 | 0.00 | |
XAD5m | Xtrackers Physical Gold ETC EUR | € 0 | 0 | 225 | 216.05 | 225 | 216.23 | 0.00 | |
XAD6d | Xtrackers Physical Silver ETC EUR | € 0 | 0 | 1,100 | 274.60 | 1,100 | 277.42 | 0.00 | |
XAIXm | Xtrackers Artificial Intelligence & Big Data UCITS ETF | € 0 | 0 | 160 | 114.71 | 0 | 0.00 | 0.00 | |
XARl | Xaar PLC | € 0 | 0 | 0 | 0.00 | 1,325 | 121.50 | 0.00 | |
XASXd | Xtrackers MSCI UK ESG UCITS ETF | € 0 | 0 | 0 | 0.00 | 3,797 | 4.86 | 0.00 | |
XASXl | Xtrackers MSCI UK ESG UCITS ETF | € 0 | 0 | 3,801 | 415.40 | 0 | 0.00 | 0.00 | |
XAT1d | Invesco AT1 Capital Bond UCITS ETF | € 0 | 0 | 1,135 | 15.79 | 1,135 | 16.68 | 0.00 | |
XAUSm | Xtrackers S&P ASX 200 UCITS ETF | € 0 | 0 | 0 | 0.00 | 464 | 41.17 | 0.00 | |
XB4Fd | Xtrackers II EUR Corporate Bond SRI PAB UCITS ETF | € 0 | 0 | 132 | 135.41 | 132 | 142.69 | 0.00 | |
XBLCm | Xtrackers II EUR Corporate Bond UCITS ETF | € 0 | 0 | 121 | 146.95 | 0 | 0.00 | 0.00 | |
XBO2d | Xtrackers II Italy Government Bond 0-1 Swap UCITS ETF | € 0 | 0 | 568 | 31.46 | 0 | 0.00 | 0.00 | |
XCADl | Xtrackers MSCI Canada ESG Screened UCITS ETF | € 0 | 0 | 400 | 77.95 | 400 | 78.13 | 0.00 | |
XCANm | Xtrackers MSCI Canada ESG Screened UCITS ETF | € 0 | 0 | 500 | 71.69 | 500 | 71.87 | 0.00 | |
XCS2m | Xtrackers II Australia Government Bond UCITS ETF | € 0 | 0 | 130 | 137.06 | 0 | 0.00 | 0.00 | |
XCS6d | Xtrackers MSCI China UCITS ETF | € 0 | 0 | 1,318 | 13.80 | 0 | 0.00 | 0.00 | |
XCS6l | Xtrackers MSCI China UCITS ETF | € 0 | 0 | 1,318 | 15.01 | 0 | 0.00 | 0.00 | |
XD3Em | Xtrackers Euro Stoxx Quality Dividend UCITS ETF | € 0 | 0 | 794 | 23.26 | 794 | 23.30 | 0.00 | |
XD5Ed | Xtrackers MSCI EMU UCITS ETF | € 0 | 0 | 341 | 54.06 | 341 | 55.45 | 0.00 | |
XDAXl | Xtrackers DAX UCITS ETF | € 0 | 0 | 500 | 15,108.00 | 500 | 15,186.00 | 0.00 | |
XDAXm | Xtrackers DAX UCITS ETF | € 0 | 0 | 400 | 176.48 | 400 | 177.26 | 0.00 | |
XDBCd | Xtrackers Bloomberg Commodity ex-Agriculture & Livestock Swap UCITS ETF | € 0 | 0 | 704 | 25.67 | 0 | 0.00 | 0.00 | |
XDDXd | Xtrackers DAX ESG Screened UCITS ETF | € 0 | 0 | 1,500 | 128.70 | 1,500 | 128.90 | 0.00 | |
XDEBm | Xtrackers MSCI World Minimum Volatility UCITS ETF | € 0 | 0 | 475 | 37.75 | 0 | 0.00 | 0.00 | |
XDEDl | Xtrackers S&P 500 Equal Weight UCITS ETF | € 0 | 0 | 0 | 0.00 | 247 | 64.22 | 0.00 | |
XDEMm | Xtrackers MSCI World Momentum UCITS ETF | € 0 | 0 | 319 | 57.81 | 0 | 0.00 | 0.00 | |
XDEPd | Xtrackers iBoxx EUR Corporate Bond Yield Plus UCITS ETF | € 0 | 0 | 1,248 | 14.32 | 0 | 0.00 | 0.00 | |
XDERl | Xtrackers FTSE Developed Europe Real Estate UCITS ETF | € 0 | 0 | 772 | 2,050.00 | 0 | 0.00 | 0.00 | |
XDEWl | Xtrackers S&P 500 Equal Weight UCITS ETF | € 0 | 0 | 248 | 89.80 | 298 | 90.85 | 0.00 | |
XDGUm | Xtrackers USD Corporate Bond UCITS ETF | € 0 | 0 | 1,578 | 11.52 | 1,578 | 11.76 | 0.00 | |
XDGXx | Xtrackers USD Corporate Bond UCITS ETF | € 0 | 0 | 40 | 5,160.00 | 40 | 5,173.00 | 0.00 | |
XDN0d | Xtrackers MSCI Nordic UCITS ETF | € 0 | 0 | 331 | 54.25 | 331 | 57.30 | 0.00 | |
XDNEm | Xtrackers MSCI Japan ESG Screened UCITS ETF | € 0 | 0 | 649 | 28.66 | 649 | 28.72 | 0.00 | |
XDNYd | Xtrackers MSCI Japan ESG Screened UCITS ETF | € 0 | 0 | 1,221 | 14.79 | 1,221 | 15.22 | 0.00 | |
XDNYl | Xtrackers MSCI Japan ESG Screened UCITS ETF | € 0 | 0 | 1,221 | 16.51 | 1,221 | 16.55 | 0.00 | |
XDPEm | Xtrackers S&P 500 UCITS ETF | € 0 | 0 | 2,100 | 75.91 | 2,100 | 76.28 | 0.00 | |
XDPGl | Xtrackers S&P 500 UCITS ETF | € 0 | 0 | 1,800 | 8,755.00 | 1,800 | 8,792.00 | 0.00 | |
XDUKd | Xtrackers FTSE 100 UCITS ETF | € 0 | 0 | 4,775 | 14.75 | 4,775 | 14.84 | 0.00 | |
XDUKl | Xtrackers FTSE 100 UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,249 | 1,272.00 | 0.00 | |
XDW0d | Xtrackers MSCI World Energy UCITS ETF | € 0 | 0 | 385 | 48.20 | 0 | 0.00 | 0.00 | |
XDW0l | Xtrackers MSCI World Energy UCITS ETF | € 0 | 0 | 519 | 52.21 | 0 | 0.00 | 0.00 | |
XDWEl | Xtrackers S&P 500 Equal Weight UCITS ETF | € 0 | 0 | 0 | 0.00 | 221 | 7,157.00 | 0.00 | |
XDWHEm | Xtrackers MSCI World Health Care UCITS ETF | € 0 | 0 | 0 | 0.00 | 370 | 49.97 | 0.00 | |
XDWHd | Xtrackers MSCI World Health Care UCITS ETF | € 0 | 0 | 369 | 49.78 | 0 | 0.00 | 0.00 | |
XDWIm | Xtrackers MSCI World Industrials UCITS ETF | € 0 | 0 | 335 | 53.59 | 0 | 0.00 | 0.00 | |
XDWMd | Xtrackers MSCI World Materials UCITS ETF | € 0 | 0 | 324 | 55.67 | 0 | 0.00 | 0.00 | |
XDWPl | Xtrackers MSCI World UCITS ETF | € 0 | 0 | 214 | 73.66 | 214 | 73.76 | 0.00 | |
XDWTd | Xtrackers MSCI World Information Technology UCITS ETF | € 0 | 0 | 244 | 73.15 | 0 | 0.00 | 0.00 | |
XDWTm | Xtrackers MSCI World Information Technology UCITS ETF | € 0 | 0 | 244 | 75.21 | 0 | 0.00 | 0.00 | |
XDWUl | Xtrackers MSCI World Utilities UCITS ETF | € 0 | 0 | 568 | 35.14 | 568 | 35.20 | 0.00 | |
XDWUm | Xtrackers MSCI World Utilities UCITS ETF | € 0 | 0 | 569 | 31.48 | 569 | 32.38 | 0.00 | |
XDWYm | Xtrackers MSCI World ESG Screened UCITS ETF | € 0 | 0 | 883 | 20.63 | 883 | 21.15 | 0.00 | |
XEINd | Xtrackers II Eurozone Inflation-Linked Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 78 | 235.76 | 0.00 | |
XEONd | Xtrackers II EUR Overnight Rate Swap UCITS ETF | € 0 | 0 | 129 | 138.08 | 129 | 145.35 | 0.00 | |
XESCd | Xtrackers Euro Stoxx 50 UCITS ETF | € 0 | 0 | 1,431 | 85.30 | 1,431 | 85.39 | 0.00 | |
XESCl | Xtrackers Euro Stoxx 50 UCITS ETF | € 0 | 0 | 3,800 | 7,289.00 | 3,800 | 7,328.00 | 0.00 | |
XESCm | Xtrackers Euro Stoxx 50 UCITS ETF | € 0 | 0 | 3,200 | 85.14 | 3,200 | 85.54 | 0.00 | |
XESXd | Xtrackers Euro Stoxx 50 UCITS ETF | € 0 | 0 | 2,194 | 53.51 | 2,194 | 53.57 | 0.00 | |
XESXl | Xtrackers Euro Stoxx 50 UCITS ETF | € 0 | 0 | 6,000 | 4,575.00 | 6,000 | 4,596.00 | 0.00 | |
XESXm | Xtrackers Euro Stoxx 50 UCITS ETF | € 0 | 0 | 5,200 | 53.50 | 5,200 | 53.58 | 0.00 | |
XEUMm | Xtrackers MSCI Europe ESG Screened UCITS ETF | € 0 | 0 | 111 | 159.72 | 111 | 171.48 | 0.00 | |
XEZBd | Xtrackers II Eurozone Government Bond ESG Tilted UCITS ETF | € 0 | 0 | 449 | 39.83 | 449 | 41.96 | 0.00 | |
XFFEd | Xtrackers II USD Overnight Rate Swap UCITS ETF | € 0 | 0 | 102 | 174.99 | 0 | 0.00 | 0.00 | |
XFVTl | Xtrackers FTSE Vietnam Swap UCITS ETF | € 0 | 0 | 725 | 2,169.50 | 0 | 0.00 | 0.00 | |
XFVTm | Xtrackers FTSE Vietnam Swap UCITS ETF | € 0 | 0 | 728 | 25.34 | 728 | 26.20 | 0.00 | |
XG7Sm | Xtrackers II Global Government Bond UCITS ETF | € 0 | 0 | 84 | 212.46 | 84 | 224.22 | 0.00 | |
XGBUm | Xtrackers USD Corporate Green Bond UCITS ETF | € 0 | 0 | 684 | 25.80 | 0 | 0.00 | 0.00 | |
XGIIm | Xtrackers II Global Inflation-Linked Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 96 | 198.32 | 0.00 | |
XGINm | Xtrackers II Global Inflation-Linked Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 85 | 215.03 | 0.00 | |
XGIUm | Xtrackers II Global Inflation-Linked Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 828 | 22.43 | 0.00 | |
XGLDl | Xtrackers Physical Gold ETC | € 0 | 0 | 500 | 233.62 | 500 | 236.05 | 0.00 | |
XGLEd | Xtrackers II Eurozone Government Bond UCITS ETF | € 0 | 0 | 86 | 208.05 | 86 | 219.32 | 0.00 | |
XGSDd | Xtrackers Stoxx Global Select Dividend 100 Swap UCITS ETF | € 0 | 0 | 634 | 28.41 | 0 | 0.00 | 0.00 | |
XHY1d | Xtrackers II EUR High Yield Corporate Bond 1-3 Swap UCITS ETF | € 0 | 0 | 2,176 | 8.45 | 0 | 0.00 | 0.00 | |
XHYGm | Xtrackers II EUR High Yield Corporate Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,166 | 16.23 | 0.00 | |
XLDXl | Xtrackers LevDAX Daily Swap UCITS ETF | € 0 | 0 | 400 | 15,820.00 | 400 | 15,908.00 | 0.00 | |
XLKSl | Invesco Technology S&P US Select Sector UCITS ETF | € 0 | 0 | 50 | 576.06 | 50 | 580.94 | 0.00 | |
XLPEl | Xtrackers LPX Private Equity Swap UCITS ETF | € 0 | 0 | 150 | 10,530.00 | 150 | 10,560.00 | 0.00 | |
XLPEm | Xtrackers LPX Private Equity Swap UCITS ETF | € 0 | 0 | 150 | 123.01 | 0 | 0.00 | 0.00 | |
XMASm | Xtrackers MSCI EM Asia ESG Screened UCITS ETF | € 0 | 0 | 332 | 53.27 | 332 | 56.75 | 0.00 | |
XMAWm | Xtrackers MSCI AC World ESG Screened UCITS ETF | € 0 | 0 | 511 | 36.02 | 0 | 0.00 | 0.00 | |
XMBRd | Xtrackers MSCI Brazil UCITS ETF | € 0 | 0 | 0 | 0.00 | 396 | 48.09 | 0.00 | |
XMBRm | Xtrackers MSCI Brazil UCITS ETF | € 0 | 0 | 395 | 45.36 | 0 | 0.00 | 0.00 | |
XMEAm | Xtrackers MSCI EM Europe Middle East & Africa ESG Swap UCITS ETF | € 0 | 0 | 617 | 28.86 | 617 | 31.07 | 0.00 | |
XMEMd | Xtrackers MSCI Emerging Markets Swap UCITS ETF | € 0 | 0 | 300 | 47.93 | 300 | 48.03 | 0.00 | |
XMEMl | Xtrackers MSCI Emerging Markets Swap UCITS ETF | € 0 | 0 | 400 | 4,077.00 | 400 | 4,141.00 | 0.00 | |
XMEMm | Xtrackers MSCI Emerging Markets Swap UCITS ETF | € 0 | 0 | 300 | 47.81 | 300 | 48.15 | 0.00 | |
XMEUd | Xtrackers MSCI Europe UCITS ETF | € 0 | 0 | 382 | 91.64 | 382 | 91.77 | 0.00 | |
XMEUm | Xtrackers MSCI Europe UCITS ETF | € 0 | 0 | 1,145 | 91.63 | 382 | 91.77 | 0.00 | |
XMEXm | Xtrackers MSCI Mexico UCITS ETF | € 0 | 0 | 2,703 | 6.80 | 2,703 | 6.99 | 0.00 | |
XMIBm | Xtrackers FTSE MIB UCITS ETF | € 0 | 0 | 10,900 | 34.92 | 10,900 | 35.12 | 0.00 | |
XMINm | Xtrackers MSCI Indonesia Swap UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,293 | 14.51 | 0.00 | |
XMJPm | Xtrackers MSCI Japan UCITS ETF | € 0 | 0 | 251 | 71.87 | 0 | 0.00 | 0.00 | |
XMK9m | Xtrackers MSCI Japan UCITS ETF | € 0 | 0 | 479 | 37.77 | 0 | 0.00 | 0.00 | |
XMKOm | Xtrackers MSCI Korea UCITS ETF | € 0 | 0 | 249 | 71.12 | 249 | 76.18 | 0.00 | |
XMMEd | Xtrackers MSCI Emerging Markets UCITS ETF | € 0 | 0 | 300 | 52.63 | 300 | 52.80 | 0.00 | |
XMMEm | Xtrackers MSCI Emerging Markets UCITS ETF | € 0 | 0 | 300 | 52.63 | 300 | 52.80 | 0.00 | |
XMVEd | Xtrackers MSCI EMU ESG Screened UCITS ETF | € 0 | 0 | 564 | 31.68 | 564 | 33.58 | 0.00 | |
XMWOm | Xtrackers MSCI World Swap UCITS ETF | € 0 | 0 | 186 | 96.40 | 0 | 0.00 | 0.00 | |
XNASd | Xtrackers NASDAQ 100 UCITS ETF | € 0 | 0 | 3,800 | 39.20 | 3,800 | 39.38 | 0.00 | |
XNASl | Xtrackers NASDAQ 100 UCITS ETF | € 0 | 0 | 3,500 | 42.63 | 3,500 | 42.80 | 0.00 | |
XNASm | Xtrackers NASDAQ 100 UCITS ETF | € 0 | 0 | 3,800 | 39.20 | 3,800 | 39.38 | 0.00 | |
XNIDl | Xtrackers Nifty 50 Swap UCITS ETF | € 0 | 0 | 76 | 260.76 | 0 | 0.00 | 0.00 | |
XNIFm | Xtrackers Nifty 50 Swap UCITS ETF | € 0 | 0 | 76 | 233.32 | 0 | 0.00 | 0.00 | |
XNZEm | Xtrackers EMU Net Zero Pathway Paris Aligned UCITS ETF | € 0 | 0 | 398 | 44.64 | 398 | 47.71 | 0.00 | |
XNZNd | Xtrackers Nordic Net Zero Pathway Paris Aligned UCITS ETF | € 0 | 0 | 511 | 35.09 | 511 | 37.08 | 0.00 | |
XNZWm | Xtrackers World Net Zero Pathway Paris Aligned UCITS ETF | € 0 | 0 | 415 | 42.91 | 415 | 45.74 | 0.00 | |
XONAd | Exxon Mobil Corp | € 0 | 0 | 40 | 110.06 | 160 | 110.40 | 0.00 | |
XPPl | XP Power Ltd | € 0 | 0 | 134 | 1,112.00 | 16 | 1,140.00 | 0.00 | |
XPXJm | Xtrackers MSCI Pacific ex Japan ESG Screened UCITS ETF | € 0 | 0 | 273 | 65.91 | 273 | 69.63 | 0.00 | |
XQUAm | Xtrackers ESG USD Emerging Markets Bond Quality Weighted UCITS ETF | € 0 | 0 | 1,947 | 9.14 | 0 | 0.00 | 0.00 | |
XRSMm | Xtrackers MSCI USA ESG Screened UCITS ETF | € 0 | 0 | 447 | 41.14 | 0 | 0.00 | 0.00 | |
XRSSl | Xtrackers MSCI USA ESG Screened UCITS ETF | € 0 | 0 | 449 | 3,523.00 | 449 | 3,527.00 | 0.00 | |
XS2Dl | Xtrackers S&P 500 2x Leveraged Daily Swap UCITS ETF | € 0 | 0 | 800 | 196.19 | 800 | 196.44 | 0.00 | |
XS2Lm | Xtrackers S&P 500 2x Leveraged Daily Swap UCITS ETF | € 0 | 0 | 900 | 180.30 | 900 | 180.76 | 0.00 | |
XSCDl | Xtrackers MSCI USA Consumer Discretionary UCITS ETF | € 0 | 0 | 279 | 5,654.00 | 0 | 0.00 | 0.00 | |
XSD2l | Xtrackers ShortDAX x2 Daily Swap UCITS ETF | € 0 | 0 | 94,600 | 73.91 | 94,600 | 74.35 | 0.00 | |
XSDXm | Xtrackers ShortDAX Daily Swap UCITS ETF | € 0 | 0 | 6,100 | 11.61 | 6,100 | 11.62 | 0.00 | |
XSFNl | Xtrackers MSCI USA Financials UCITS ETF | € 0 | 0 | 0 | 0.00 | 650 | 2,444.00 | 0.00 | |
XSFRm | Xtrackers S&P Select Frontier Swap UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,042 | 18.24 | 0.00 | |
XSGIm | Xtrackers S&P Global Infrastructure Swap UCITS ETF | € 0 | 0 | 0 | 0.00 | 345 | 54.59 | 0.00 | |
XSMId | Xtrackers Switzerland UCITS ETF | € 0 | 0 | 0 | 0.00 | 145 | 130.24 | 0.00 | |
XSMIm | Xtrackers Switzerland UCITS ETF | € 0 | 0 | 145 | 126.74 | 0 | 0.00 | 0.00 | |
XSOEd | WisdomTree Emerging Markets ex-State-Owned Enterprises UCITS ETF | € 0 | 0 | 929 | 19.03 | 929 | 20.38 | 0.00 | |
XSPDl | Xtrackers S&P 500 Inverse Daily Swap UCITS ETF | € 0 | 0 | 22,500 | 7.07 | 22,500 | 7.10 | 0.00 | |
XSPSl | Xtrackers S&P 500 Inverse Daily Swap UCITS ETF | € 0 | 0 | 28,600 | 556.40 | 28,600 | 559.90 | 0.00 | |
XSPSm | Xtrackers S&P 500 Inverse Daily Swap UCITS ETF | € 0 | 0 | 24,500 | 6.50 | 24,500 | 6.54 | 0.00 | |
XSPUl | Xtrackers S&P 500 Swap UCITS ETF | € 0 | 0 | 718 | 104.74 | 718 | 104.81 | 0.00 | |
XSPXl | Xtrackers S&P 500 Swap UCITS ETF | € 0 | 0 | 1,900 | 8,234.00 | 1,900 | 8,271.00 | 0.00 | |
XSPXm | Xtrackers S&P 500 Swap UCITS ETF | € 0 | 0 | 1,700 | 96.27 | 1,700 | 96.49 | 0.00 | |
XSSXl | Xtrackers Euro Stoxx 50 Short Daily Swap UCITS ETF | € 0 | 0 | 49,500 | 552.70 | 49,500 | 556.50 | 0.00 | |
XSSXm | Xtrackers Euro Stoxx 50 Short Daily Swap UCITS ETF | € 0 | 0 | 42,300 | 6.46 | 42,300 | 6.48 | 0.00 | |
XSX6d | Xtrackers Stoxx Europe 600 UCITS ETF | € 0 | 0 | 274 | 128.54 | 274 | 128.70 | 0.00 | |
XSX6l | Xtrackers Stoxx Europe 600 UCITS ETF | € 0 | 0 | 822 | 11,006.00 | 274 | 11,022.00 | 0.00 | |
XSX6m | Xtrackers Stoxx Europe 600 UCITS ETF | € 0 | 0 | 274 | 128.54 | 274 | 128.70 | 0.00 | |
XSXDl | Xtrackers S&P 500 Swap UCITS ETF | € 0 | 0 | 13,800 | 11.61 | 13,800 | 11.68 | 0.00 | |
XT01d | Xtrackers US Treasuries Ultrashort Bond UCITS ETF | € 0 | 0 | 345 | 51.77 | 345 | 54.60 | 0.00 | |
XT01l | Xtrackers US Treasuries Ultrashort Bond UCITS ETF | € 0 | 0 | 346 | 44.38 | 0 | 0.00 | 0.00 | |
XT01m | Xtrackers US Treasuries Ultrashort Bond UCITS ETF | € 0 | 0 | 345 | 51.73 | 345 | 54.64 | 0.00 | |
XT21m | Xtrackers S&P 500 2x Inverse Daily Swap UCITS ETF | € 0 | 0 | 583,500 | 0.27 | 583,500 | 0.27 | 0.00 | |
XT2Dl | Xtrackers S&P 500 2x Inverse Daily Swap UCITS ETF | € 0 | 0 | 536,700 | 0.29 | 536,700 | 0.30 | 0.00 | |
XTC5m | Xtrackers II iTraxx Crossover Short Daily Swap UCITS ETF | € 0 | 0 | 0 | 0.00 | 586 | 32.66 | 0.00 | |
XTIPd | Xtrackers II TIPS US Inflation-Linked Bond UCITS ETF | € 0 | 0 | 574 | 32.02 | 574 | 32.10 | 0.00 | |
XTIPl | Xtrackers II TIPS US Inflation-Linked Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 573 | 34.91 | 0.00 | |
XTMXx | Xtrackers US Treasuries Ultrashort Bond UCITS ETF | € 0 | 0 | 29 | 6,269.00 | 29 | 6,271.00 | 0.00 | |
XUCCx | Xtrackers MSCI USA Consumer Discretionary UCITS ETF | € 0 | 0 | 430 | 19.93 | 430 | 19.98 | 0.00 | |
XUCDd | Xtrackers MSCI USA Consumer Discretionary UCITS ETF | € 0 | 0 | 278 | 64.28 | 278 | 68.09 | 0.00 | |
XUCTx | Xtrackers MSCI USA Consumer Staples UCITS ETF | € 0 | 0 | 390 | 22.04 | 390 | 22.09 | 0.00 | |
XUEMl | Xtrackers II USD Emerging Markets Bond UCITS ETF | € 0 | 0 | 1,776 | 11.24 | 0 | 0.00 | 0.00 | |
XUEMm | Xtrackers II USD Emerging Markets Bond UCITS ETF | € 0 | 0 | 1,778 | 10.01 | 1,778 | 10.68 | 0.00 | |
XUENd | Xtrackers MSCI USA Energy UCITS ETF | € 0 | 0 | 413 | 43.54 | 0 | 0.00 | 0.00 | |
XUFIx | Xtrackers MSCI USA Financials UCITS ETF | € 0 | 0 | 370 | 23.16 | 370 | 23.22 | 0.00 | |
XUFNd | Xtrackers MSCI USA Financials UCITS ETF | € 0 | 0 | 648 | 27.67 | 648 | 29.29 | 0.00 | |
XUHAx | Xtrackers USD High Yield Corporate Bond UCITS ETF | € 0 | 0 | 23,000 | 9.09 | 23,000 | 9.12 | 0.00 | |
XUHCd | Xtrackers MSCI USA Health Care UCITS ETF | € 0 | 0 | 341 | 52.66 | 341 | 55.58 | 0.00 | |
XUHLx | Xtrackers MSCI USA Health Care UCITS ETF | € 0 | 0 | 410 | 20.99 | 410 | 21.05 | 0.00 | |
XUITx | Xtrackers MSCI USA Information Technology UCITS ETF | € 0 | 0 | 370 | 23.09 | 370 | 23.14 | 0.00 | |
XUKXd | Xtrackers FTSE 100 Income UCITS ETF | € 0 | 0 | 22,200 | 9.67 | 22,200 | 9.71 | 0.00 | |
XUKXl | Xtrackers FTSE 100 Income UCITS ETF | € 0 | 0 | 25,900 | 827.60 | 25,900 | 831.30 | 0.00 | |
XUS1x | Xtrackers II US Treasuries 1-3 UCITS ETF - 1C | € 0 | 0 | 20,006 | 7.44 | 20,006 | 7.45 | 0.00 | |
XUSTx | Xtrackers II US Treasuries UCITS ETF - 1C | € 0 | 0 | 20,006 | 7.60 | 71,006 | 7.61 | 0.00 | |
XUTCl | Xtrackers MSCI USA Information Technology UCITS ETF | € 0 | 0 | 207 | 96.43 | 0 | 0.00 | 0.00 | |
XUTDd | Xtrackers II US Treasuries UCITS ETF | € 0 | 0 | 104 | 170.57 | 104 | 179.72 | 0.00 | |
XUTEd | Xtrackers II US Treasuries UCITS ETF | € 0 | 0 | 199 | 89.95 | 199 | 94.85 | 0.00 | |
XVTDl | Xtrackers FTSE Vietnam Swap UCITS ETF | € 0 | 0 | 725 | 27.55 | 0 | 0.00 | 0.00 | |
XWEHd | Xtrackers MSCI World Swap UCITS ETF | € 0 | 0 | 485 | 37.00 | 0 | 0.00 | 0.00 | |
XWHSl | Xtrackers MSCI World Health Care UCITS ETF | € 0 | 0 | 0 | 0.00 | 369 | 42.82 | 0.00 | |
XWTSd | Xtrackers MSCI World Communication Services UCITS ETF | € 0 | 0 | 908 | 20.27 | 0 | 0.00 | 0.00 | |
XXSCd | Xtrackers MSCI Europe Small Cap UCITS ETF | € 0 | 0 | 308 | 58.24 | 0 | 0.00 | 0.00 | |
XXSCm | Xtrackers MSCI Europe Small Cap UCITS ETF | € 0 | 0 | 308 | 59.93 | 0 | 0.00 | 0.00 | |
XY4Pd | Xtrackers II iBoxx Eurozone Government Bond Yield Plus UCITS ETF | € 0 | 0 | 107 | 166.28 | 107 | 175.88 | 0.00 | |
XYP1m | Xtrackers II iBoxx Eurozone Government Bond Yield Plus 1-3 UCITS ETF | € 0 | 0 | 129 | 138.54 | 0 | 0.00 | 0.00 | |
XZE5d | Xtrackers II EUR Corporate Bond Short Duration SRI PAB UCITS ETF | € 0 | 0 | 414 | 43.21 | 414 | 45.61 | 0.00 | |
XZEBd | Xtrackers II ESG Eurozone Government Bond UCITS ETF | € 0 | 0 | 695 | 25.74 | 695 | 27.10 | 0.00 | |
XZESl | Xtrackers S&P 500 Equal Weight ESG UCITS ETF | € 0 | 0 | 0 | 0.00 | 449 | 35.27 | 0.00 | |
XZEWl | Xtrackers S&P 500 Equal Weight ESG UCITS ETF | € 0 | 0 | 0 | 0.00 | 448 | 44.77 | 0.00 | |
XZMJd | Xtrackers MSCI Japan ESG UCITS ETF | € 0 | 0 | 919 | 19.66 | 919 | 20.75 | 0.00 | |
XZMUd | Xtrackers MSCI USA ESG UCITS ETF | € 0 | 0 | 348 | 51.51 | 0 | 0.00 | 0.00 | |
YCPd | ConocoPhillips | € 0 | 0 | 175 | 111.76 | 175 | 112.48 | 0.00 | |
YIELp | Amundi EUR High Yield Corporate Bond ESG | € 0 | 0 | 179 | 102.16 | 179 | 105.81 | 0.00 | |
ZEGl | Zegona Communications plc | € 0 | 0 | 655 | 230.00 | 653 | 236.00 | 0.00 | |
ZINCl | WisdomTree Zinc | € 0 | 0 | 19,945 | 9.84 | 19,945 | 10.49 | 0.00 | |
ZINCm | WisdomTree Zinc | € 0 | 0 | 21,706 | 9.05 | 21,706 | 9.65 | 0.00 | |
ZPABd | Amundi S&P Eurozone PAB Net Zero Ambition UCITS ETF | € 0 | 0 | 587 | 30.39 | 587 | 32.37 | 0.00 | |
ZPD3d | SPDR S&P Global Dividend Aristocrats ESG UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,032 | 18.39 | 0.00 | |
ZPD6d | SPDR S&P US Dividend Aristocrats ESG UCITS ETF | € 0 | 0 | 0 | 0.00 | 941 | 20.25 | 0.00 | |
ZPRGd | SPDR S&P Global Dividend Aristocrats UCITS ETF | € 0 | 0 | 620 | 29.72 | 0 | 0.00 | 0.00 | |
ZPRLd | SPDR EURO STOXX Low Volatility UCITS ETF | € 0 | 0 | 375 | 47.45 | 375 | 50.71 | 0.00 | |
ZPRSd | SPDR MSCI World Small Cap UCITS ETF | € 0 | 0 | 193 | 92.67 | 193 | 95.53 | 0.00 | |
ZPRUd | SPDR MSCI USA Value UCITS ETF | € 0 | 0 | 329 | 55.85 | 0 | 0.00 | 0.00 | |
ZTFl | Zotefoams PLC | € 0 | 0 | 0 | 0.00 | 296 | 540.00 | 0.00 |