CXE Symbol Data
- Value
- € 402,434,824
- Volume
- 40,631,185
- Orders
- 16,840,438
This list was last updated 2024-11-21 10:19:51 GMT.
Symbol | Company Name / Description | Value | Volume | Bid Size | Bid Price | Ask Size | Ask Price | Last Price | Close Price |
---|---|---|---|---|---|---|---|---|---|
GALDz | Galderma Group AG | € 37,000,303 | 413,661 | 229 | 83.89 | 294 | 83.90 | 83.90 | |
NESNz | Nestle SA | € 21,547,989 | 264,953 | 713 | 75.94 | 366 | 75.98 | 75.96 | |
NOVNz | Novartis AG | € 16,076,013 | 164,819 | 103 | 90.96 | 59 | 90.98 | 90.97 | |
AZNl | AstraZeneca PLC | € 11,632,395 | 97,403 | 479 | 10,008.00 | 128 | 10,012.00 | 10,010.00 | |
ZURNz | Zurich Insurance Group AG | € 9,750,947 | 16,822 | 185 | 542.00 | 171 | 542.40 | 542.20 | |
ROGz | Roche Holding AG | € 9,354,313 | 35,029 | 28 | 250.40 | 110 | 250.50 | 250.50 | |
HSBAl | HSBC Holdings PLC | € 8,700,603 | 1,003,471 | 27 | 722.30 | 245 | 722.40 | 722.30 | |
CFRz | Cie Financiere Richemont SA | € 8,367,246 | 66,925 | 272 | 117.05 | 267 | 117.15 | 117.10 | |
JDl | JD Sports Fashion PLC | € 7,846,662 | 6,666,651 | 7,775 | 97.52 | 1,862 | 97.62 | 97.58 | |
BPl | BP PLC | € 7,110,576 | 1,543,707 | 3,259 | 383.90 | 3,171 | 384.00 | 383.95 | |
ABBNz | ABB Ltd | € 5,953,947 | 113,767 | 942 | 48.92 | 391 | 48.94 | 48.93 | |
ULVRl | Unilever PLC | € 5,811,893 | 107,071 | 158 | 4,523.00 | 334 | 4,524.00 | 4,523.00 | |
NGl | National Grid PLC | € 5,802,400 | 501,783 | 238 | 964.20 | 570 | 964.40 | 964.40 | |
GLENl | Glencore PLC | € 5,689,863 | 1,244,154 | 347 | 380.30 | 2,586 | 380.40 | 380.35 | |
RIOl | Rio Tinto PLC | € 5,483,196 | 93,065 | 41 | 4,903.00 | 199 | 4,904.50 | 4,903.50 | |
AALl | Anglo American PLC | € 5,255,591 | 186,322 | 98 | 2,337.00 | 370 | 2,337.50 | 2,337.00 | |
RRl | Rolls-Royce Holdings PLC | € 5,140,800 | 822,295 | 1,446 | 520.40 | 1,455 | 520.80 | 520.40 | |
UBSGz | UBS Group AG | € 4,775,591 | 159,355 | 695 | 27.99 | 1,371 | 28.01 | 28.00 | |
NWGl | NatWest Group PLC | € 4,729,516 | 994,750 | 2,113 | 395.90 | 3,542 | 396.10 | 396.00 | |
CPGl | Compass Group PLC | € 4,711,258 | 150,550 | 415 | 2,610.00 | 678 | 2,612.00 | 2,611.00 | |
CEYl | Centamin PLC | € 4,659,687 | 2,649,730 | 7,730 | 145.60 | 6,995 | 146.10 | 146.00 | |
RKTl | Reckitt Benckiser Group PLC | € 4,641,624 | 81,568 | 424 | 4,738.00 | 95 | 4,740.00 | 4,739.00 | |
SHELl | Shell PLC | € 4,630,598 | 150,788 | 449 | 2,561.00 | 1,541 | 2,562.00 | 2,561.50 | |
SRENz | Swiss Re AG | € 4,596,758 | 33,854 | 265 | 126.90 | 943 | 126.95 | 126.90 | |
RELl | RELX PLC | € 4,124,926 | 96,303 | 445 | 3,572.00 | 512 | 3,574.00 | 3,573.00 | |
DGEl | Diageo PLC | € 4,112,325 | 146,177 | 139 | 2,344.00 | 275 | 2,344.50 | 2,344.50 | |
BAERz | Julius Baer Group Ltd | € 4,002,986 | 68,552 | 52 | 55.38 | 206 | 55.44 | 55.42 | |
SOONz | Sonova Holding AG | € 3,701,247 | 11,536 | 56 | 300.00 | 81 | 300.20 | 300.10 | |
SGEl | Sage Group PLC/The | € 3,604,155 | 235,504 | 436 | 1,270.50 | 2,097 | 1,271.00 | 1,270.50 | |
BARCl | Barclays PLC | € 3,588,269 | 1,157,806 | 3,625 | 257.85 | 6,310 | 257.95 | 257.90 | |
PGHNz | Partners Group Holding AG | € 3,475,432 | 2,686 | 2 | 1,209.00 | 13 | 1,209.50 | 1,210.00 | |
SIKAz | Sika AG | € 3,419,728 | 13,964 | 35 | 228.40 | 134 | 228.50 | 228.50 | |
GIVNz | Givaudan SA | € 3,394,102 | 819 | 3 | 3,876.00 | 6 | 3,879.00 | 3,877.00 | |
GSKl | GSK PLC | € 3,389,366 | 216,493 | 1,945 | 1,306.50 | 238 | 1,307.00 | 1,307.00 | |
BATSl | British American Tobacco PLC | € 3,225,103 | 92,070 | 1,452 | 2,923.00 | 547 | 2,924.00 | 2,924.00 | |
STANl | Standard Chartered PLC | € 3,077,476 | 270,705 | 192 | 944.20 | 840 | 944.60 | 944.20 | |
IAGl | International Consolidated Airlines Group SA | € 3,039,806 | 1,040,410 | 97 | 243.90 | 4,022 | 244.10 | 243.90 | |
EXPNl | Experian PLC | € 2,886,895 | 65,569 | 130 | 3,676.00 | 371 | 3,678.00 | 3,677.00 | |
LOGNz | Logitech International SA | € 2,774,180 | 37,193 | 90 | 69.30 | 201 | 69.34 | 69.32 | |
SWRl | Smurfit WestRock PLC | € 2,739,292 | 52,940 | 41 | 4,329.00 | 86 | 4,332.00 | 4,330.00 | |
LONNz | Lonza Group AG | € 2,715,062 | 4,945 | 25 | 513.40 | 30 | 513.80 | 513.60 | |
BAl | BAE Systems PLC | € 2,610,129 | 166,715 | 221 | 1,302.50 | 2,484 | 1,303.00 | 1,302.75 | |
HOLNz | Holcim AG | € 2,608,479 | 27,094 | 134 | 89.66 | 84 | 89.72 | 89.70 | |
IMBl | Imperial Brands PLC | € 2,570,235 | 85,504 | 254 | 2,507.00 | 345 | 2,509.00 | 2,508.00 | |
IHGl | InterContinental Hotels Group PLC | € 2,564,125 | 22,478 | 13 | 9,544.00 | 99 | 9,548.00 | 9,546.00 | |
SUNNz | Sunrise Communications AG | € 2,179,757 | 49,342 | 44 | 41.20 | 26 | 41.25 | 41.20 | |
STJl | St James's Place PLC | € 2,152,360 | 217,499 | 486 | 814.00 | 1,563 | 815.00 | 815.50 | |
ITRKl | Intertek Group PLC | € 2,019,984 | 37,974 | 332 | 4,434.00 | 62 | 4,438.00 | 4,438.00 | |
BMEl | B&M European Value Retail SA | € 2,005,537 | 511,478 | 990 | 326.20 | 1,266 | 326.40 | 326.25 | |
SCMNz | Swisscom AG | € 1,996,940 | 3,693 | 88 | 504.50 | 50 | 505.00 | 505.00 | |
ADENz | Adecco Group AG | € 1,968,164 | 80,221 | 1 | 22.86 | 759 | 22.88 | 22.86 | |
LSEGl | London Stock Exchange Group PLC | € 1,933,181 | 14,749 | 67 | 10,905.00 | 120 | 10,910.00 | 10,910.00 | |
ALCz | Alcon AG | € 1,880,980 | 23,333 | 81 | 75.28 | 254 | 75.32 | 75.30 | |
WPPl | WPP PLC | € 1,848,119 | 190,308 | 649 | 809.80 | 369 | 810.20 | 810.20 | |
SDZz | Sandoz Group AG | € 1,826,138 | 43,242 | 65 | 39.38 | 367 | 39.44 | 39.39 | |
LLOYl | Lloyds Banking Group PLC | € 1,820,097 | 2,753,827 | 23,469 | 54.92 | 16,141 | 54.96 | 54.92 | |
SVTl | Severn Trent PLC | € 1,788,294 | 54,346 | 105 | 2,742.00 | 233 | 2,743.00 | 2,742.00 | |
HLMAl | Halma PLC | € 1,747,694 | 53,503 | 32 | 2,722.00 | 125 | 2,725.00 | 2,723.00 | |
SSEl | SSE PLC | € 1,739,872 | 85,642 | 421 | 1,700.00 | 875 | 1,701.00 | 1,700.50 | |
CRHl | CRH PLC | € 1,728,061 | 18,362 | 263 | 7,848.00 | 76 | 7,854.00 | 7,850.00 | |
HLNl | Haleon PLC | € 1,708,210 | 386,216 | 1,128 | 370.40 | 2,944 | 370.60 | 370.50 | |
SLHNz | Swiss Life Holding AG | € 1,642,428 | 2,123 | 21 | 722.60 | 20 | 722.80 | 722.80 | |
KNINz | Kuehne + Nagel International AG | € 1,592,232 | 7,165 | 8 | 206.50 | 61 | 206.60 | 206.50 | |
PRUl | Prudential PLC | € 1,500,909 | 199,127 | 610 | 629.60 | 1,401 | 630.00 | 629.40 | |
SGSNz | SGS SA | € 1,483,694 | 16,039 | 41 | 86.40 | 44 | 86.44 | 86.42 | |
EZJl | easyJet PLC | € 1,472,099 | 236,775 | 123 | 516.20 | 249 | 516.60 | 516.40 | |
BNZLl | Bunzl PLC | € 1,411,522 | 34,481 | 798 | 3,412.00 | 922 | 3,416.00 | 3,416.00 | |
TSCOl | Tesco PLC | € 1,389,985 | 332,497 | 946 | 348.00 | 3,488 | 348.10 | 348.00 | |
AUTOl | Auto Trader Group PLC | € 1,389,595 | 143,709 | 415 | 805.20 | 853 | 805.80 | 805.60 | |
BARNz | Barry Callebaut AG | € 1,293,029 | 907 | 16 | 1,335.00 | 1 | 1,338.00 | 1,337.00 | |
VODl | Vodafone Group PLC | € 1,217,497 | 1,466,574 | 1,299 | 69.14 | 3,717 | 69.18 | 69.16 | |
NXTl | Next PLC | € 1,216,610 | 10,844 | 104 | 9,360.00 | 18 | 9,366.00 | 9,362.00 | |
IIIl | 3i Group PLC | € 1,215,932 | 29,217 | 121 | 3,468.00 | 262 | 3,470.00 | 3,469.00 | |
DRXl | Drax Group PLC | € 1,158,904 | 149,051 | 2,403 | 647.00 | 1,646 | 647.50 | 647.00 | |
BTl | BT Group PLC | € 1,154,662 | 647,691 | 599 | 148.25 | 1,992 | 148.30 | 148.25 | |
DPLMl | Diploma PLC | € 1,140,453 | 22,869 | 212 | 4,168.00 | 348 | 4,174.00 | 4,172.00 | |
STMNz | Straumann Holding AG | € 1,120,515 | 9,606 | 2 | 108.60 | 69 | 108.70 | 108.65 | |
MNGl | M&G PLC | € 1,108,575 | 460,610 | 1,195 | 200.20 | 350 | 200.30 | 200.25 | |
AHTl | Ashtead Group PLC | € 1,093,950 | 14,855 | 70 | 6,140.00 | 294 | 6,146.00 | 6,142.00 | |
MKSl | Marks & Spencer Group PLC | € 1,001,426 | 228,658 | 551 | 363.40 | 979 | 363.60 | 363.50 | |
AVl | Aviva PLC | € 992,763 | 172,192 | 857 | 478.70 | 1,684 | 478.90 | 478.80 | |
BRBYl | Burberry Group PLC | € 987,545 | 97,460 | 181 | 845.80 | 297 | 847.00 | 846.80 | |
VTYl | Vistry Group PLC | € 935,489 | 122,048 | 51 | 634.50 | 76 | 635.50 | 635.00 | |
VACNz | VAT Group AG | € 914,976 | 2,553 | 17 | 334.10 | 30 | 334.60 | 334.20 | |
WEIRl | Weir Group PLC/The | € 904,411 | 35,988 | 928 | 2,088.00 | 786 | 2,092.00 | 2,090.00 | |
GEBNz | Geberit AG | € 899,176 | 1,634 | 7 | 513.20 | 13 | 513.60 | 513.40 | |
UUl | United Utilities Group PLC | € 898,029 | 67,711 | 162 | 1,103.00 | 936 | 1,104.00 | 1,103.50 | |
SMSNl | Samsung Electronics Co Ltd | € 888,369 | 939 | 7 | 995.00 | 12 | 997.00 | 996.50 | |
SPXl | Spirax Group PLC | € 887,670 | 11,425 | 235 | 6,460.00 | 449 | 6,470.00 | 6,465.00 | |
HSXl | Hiscox Ltd | € 878,748 | 72,184 | 511 | 1,017.00 | 424 | 1,019.00 | 1,018.00 | |
INFl | Informa PLC | € 866,916 | 85,491 | 1,155 | 846.20 | 914 | 846.60 | 846.40 | |
MROl | Melrose Industries PLC | € 838,917 | 141,153 | 458 | 493.00 | 30 | 493.60 | 493.20 | |
ITVl | ITV PLC | € 836,859 | 1,122,541 | 57,989 | 62.05 | 3,153 | 62.10 | 62.08 | |
WTBl | Whitbread PLC | € 835,664 | 24,389 | 21 | 2,842.00 | 450 | 2,844.00 | 2,843.00 | |
SBRYl | J Sainsbury PLC | € 835,359 | 282,151 | 1,276 | 246.60 | 6,496 | 246.80 | 246.70 | |
KGFl | Kingfisher PLC | € 825,202 | 243,838 | 1,098 | 282.40 | 4,527 | 282.60 | 282.50 | |
SGROl | Segro PLC | € 780,720 | 87,743 | 424 | 742.20 | 466 | 742.80 | 742.60 | |
SCHPz | Schindler Holding AG | € 776,215 | 2,891 | 100 | 250.00 | 84 | 250.40 | 250.20 | |
PSNl | Persimmon PLC | € 775,346 | 52,252 | 250 | 1,236.00 | 324 | 1,237.00 | 1,235.50 | |
DCCl | DCC PLC | € 745,617 | 11,221 | 94 | 5,525.00 | 14 | 5,530.00 | 5,527.50 | |
RTOl | Rentokil Initial PLC | € 719,406 | 149,845 | 421 | 398.50 | 477 | 398.90 | 398.80 | |
ICGl | Intermediate Capital Group PLC | € 718,043 | 29,181 | 482 | 2,048.00 | 336 | 2,050.00 | 2,049.00 | |
UTGl | UNITE Group PLC/The | € 689,102 | 68,883 | 1,890 | 834.50 | 2,210 | 835.50 | 835.00 | |
BHPl | BHP Group Ltd | € 674,069 | 27,436 | 107 | 2,040.00 | 441 | 2,042.00 | 2,041.00 | |
CSPXl | iShares Core S&P 500 UCITS ETF | € 667,173 | 1,128 | 302 | 624.74 | 302 | 624.85 | 624.73 | |
ABFl | Associated British Foods PLC | € 662,220 | 25,687 | 333 | 2,145.00 | 87 | 2,147.00 | 2,146.00 | |
ANTOl | Antofagasta PLC | € 661,631 | 32,845 | 5 | 1,677.00 | 260 | 1,678.50 | 1,677.00 | |
SGLDm | Invesco Physical Gold ETC | € 649,880 | 2,660 | 1,000 | 244.39 | 1,000 | 244.62 | 244.29 | |
UHRz | Swatch Group AG/The | € 644,536 | 3,769 | 15 | 159.35 | 14 | 159.50 | 159.45 | |
PSONl | Pearson PLC | € 637,950 | 44,643 | 288 | 1,186.50 | 211 | 1,187.50 | 1,187.00 | |
ADMl | Admiral Group PLC | € 624,886 | 21,643 | 13 | 2,398.00 | 26 | 2,399.00 | 2,399.00 | |
ENTl | Entain PLC | € 623,698 | 70,620 | 240 | 734.40 | 18 | 735.80 | 736.20 | |
WISEl | Wise PLC | € 619,580 | 60,919 | 317 | 848.50 | 169 | 849.50 | 849.50 | |
SMDSl | DS Smith PLC | € 597,948 | 86,231 | 1,704 | 577.50 | 1,017 | 578.50 | 578.00 | |
IDSl | International Distribution Services PLC | € 589,638 | 141,848 | 6,109 | 346.20 | 1,978 | 346.40 | 346.20 | |
SIGNz | SIG Group AG | € 577,879 | 31,075 | 350 | 17.35 | 257 | 17.37 | 17.36 | |
GFz | Georg Fischer AG | € 576,026 | 8,357 | 245 | 64.00 | 191 | 64.10 | 64.10 | |
CRDAl | Croda International PLC | € 563,406 | 13,437 | 111 | 3,467.00 | 169 | 3,470.00 | 3,469.00 | |
TEMNz | Temenos AG | € 547,344 | 8,631 | 95 | 58.90 | 7 | 59.00 | 58.95 | |
AVOLz | Avolta AG | € 544,417 | 15,217 | 25 | 33.52 | 70 | 33.58 | 33.56 | |
LGENl | Legal & General Group PLC | € 533,911 | 204,691 | 4,302 | 217.00 | 5,352 | 217.20 | 217.00 | |
GBSm | Gold Bullion Securities Ltd | € 531,052 | 2,280 | 890 | 233.18 | 890 | 233.33 | 232.97 | |
TWl | Taylor Wimpey PLC | € 527,263 | 345,403 | 1,600 | 126.80 | 2,782 | 126.90 | 126.85 | |
MNDIl | Mondi PLC | € 521,723 | 37,064 | 338 | 1,174.50 | 339 | 1,175.50 | 1,175.00 | |
GBSl | Gold Bullion Securities Ltd | € 518,634 | 2,235 | 890 | 245.27 | 890 | 245.42 | 245.03 | |
RS1l | RS GROUP PLC | € 510,239 | 60,682 | 71 | 696.00 | 107 | 698.00 | 697.75 | |
ACLNz | Accelleron Industries AG | € 496,775 | 9,500 | 14 | 48.44 | 78 | 48.52 | 48.50 | |
IMIl | IMI PLC | € 488,704 | 24,006 | 828 | 1,691.00 | 432 | 1,693.00 | 1,691.00 | |
BLNDl | British Land Co PLC/The | € 488,213 | 108,192 | 146 | 376.00 | 920 | 376.20 | 376.20 | |
3LMIl | GraniteShares 3x Long MicroStrategy Daily ETP | € 453,828 | 702 | 500 | 663.53 | 0 | 0.00 | 672.42 | |
DOKAz | dormakaba Holding AG | € 452,464 | 644 | 5 | 640.00 | 89 | 643.00 | 642.00 | |
BEZl | Beazley PLC | € 445,781 | 49,096 | 675 | 756.00 | 270 | 757.00 | 756.50 | |
SMINl | Smiths Group PLC | € 441,589 | 21,648 | 226 | 1,694.00 | 148 | 1,695.00 | 1,695.00 | |
RMVl | Rightmove PLC | € 435,869 | 60,783 | 238 | 595.20 | 1,848 | 595.60 | 595.60 | |
BKGl | Berkeley Group Holdings PLC | € 427,363 | 8,383 | 247 | 4,240.00 | 44 | 4,244.00 | 4,242.00 | |
ROz | Roche Holding AG | € 425,958 | 1,507 | 4 | 265.00 | 81 | 265.40 | 265.20 | |
LMPl | LondonMetric Property PLC | € 421,141 | 190,298 | 2,365 | 184.30 | 2,732 | 184.50 | 184.40 | |
SNl | Smith & Nephew PLC | € 409,698 | 35,048 | 99 | 974.80 | 162 | 975.40 | 975.20 | |
KWEBl | KraneShares CSI China Internet UCITS ETF | € 405,773 | 20,121 | 1,500 | 21.11 | 1,500 | 21.17 | 21.30 | |
HWDNl | Howden Joinery Group PLC | € 403,181 | 41,733 | 444 | 801.50 | 1,180 | 802.50 | 803.00 | |
LANDl | Land Securities Group PLC | € 391,960 | 55,741 | 3,902 | 586.00 | 1,905 | 587.00 | 586.50 | |
BWYl | Bellway PLC | € 391,562 | 13,403 | 46 | 2,424.00 | 33 | 2,428.00 | 2,426.00 | |
CNAl | Centrica PLC | € 386,784 | 266,612 | 3,898 | 121.50 | 1,097 | 121.55 | 121.55 | |
XAD5m | Xtrackers Physical Gold ETC EUR | € 383,787 | 1,575 | 672 | 243.95 | 300 | 244.13 | 243.75 | |
PHAUl | WisdomTree Physical Gold | € 365,277 | 1,550 | 13 | 249.12 | 13 | 249.20 | 249.08 | |
RORl | Rotork PLC | € 363,532 | 95,548 | 759 | 313.60 | 1,311 | 314.00 | 314.60 | |
TCAPl | TP ICAP Group PLC | € 356,348 | 113,327 | 2,168 | 263.00 | 846 | 264.00 | 263.00 | |
OCDOl | Ocado Group PLC | € 350,090 | 95,731 | 331 | 304.30 | 522 | 304.60 | 304.40 | |
JMATl | Johnson Matthey PLC | € 348,256 | 19,545 | 65 | 1,477.00 | 244 | 1,480.00 | 1,479.00 | |
FLTRl | Flutter Entertainment PLC | € 347,440 | 1,395 | 50 | 20,760.00 | 35 | 20,780.00 | 20,770.00 | |
BTRWl | Barratt Redrow PLC | € 345,096 | 71,997 | 433 | 397.70 | 321 | 398.20 | 398.30 | |
SDRl | Schroders PLC | € 340,878 | 91,626 | 3,620 | 309.40 | 1,996 | 309.80 | 309.60 | |
BALNz | Baloise Holding AG | € 324,753 | 1,813 | 92 | 166.90 | 1 | 167.10 | 167.00 | |
VUSAl | Vanguard S&P 500 UCITS ETF | € 323,626 | 3,046 | 677 | 88.61 | 677 | 88.67 | 88.58 | |
CCHl | Coca-Cola HBC AG | € 323,605 | 9,886 | 125 | 2,734.00 | 369 | 2,738.00 | 2,736.00 | |
HBRl | Harbour Energy PLC | € 319,016 | 102,146 | 368 | 260.40 | 149 | 260.90 | 260.40 | |
BVICl | Britvic PLC | € 307,581 | 19,924 | 22,639 | 1,286.00 | 4,488 | 1,287.00 | 1,287.00 | |
ENOGl | Energean PLC | € 296,853 | 23,413 | 519 | 1,050.00 | 396 | 1,052.00 | 1,051.00 | |
INCHl | Inchcape PLC | € 280,141 | 31,687 | 284 | 731.50 | 505 | 732.50 | 732.50 | |
CTECl | ConvaTec Group PLC | € 274,725 | 98,229 | 2,550 | 232.20 | 3,080 | 232.60 | 232.40 | |
BEANz | Belimo Holding AG | € 270,381 | 449 | 13 | 565.50 | 3 | 566.50 | 566.00 | |
YPSNz | Ypsomed Holding AG | € 269,583 | 734 | 13 | 342.00 | 72 | 343.50 | 343.00 | |
LMI3l | GraniteShares 3x Long MicroStrategy Daily ETP | € 269,465 | 418 | 91 | 52,545.00 | 91 | 53,554.00 | 52,531.00 | |
HOCl | Hochschild Mining PLC | € 269,367 | 97,715 | 2,272 | 230.00 | 2,949 | 231.00 | 230.50 | |
HIKl | Hikma Pharmaceuticals PLC | € 268,878 | 12,168 | 460 | 1,850.00 | 227 | 1,852.00 | 1,851.00 | |
SGLDl | Invesco Physical Gold ETC | € 267,749 | 1,100 | 1,372 | 257.16 | 1,000 | 257.31 | 256.71 | |
TECNz | Tecan Group AG | € 264,251 | 1,181 | 6 | 208.80 | 36 | 209.20 | 209.20 | |
FERGl | Ferguson Enterprises Inc | € 256,651 | 1,340 | 18 | 15,950.00 | 47 | 15,970.00 | 15,980.00 | |
PHNXl | Phoenix Group Holdings PLC | € 252,866 | 42,115 | 769 | 499.20 | 446 | 499.80 | 499.40 | |
WIZZl | Wizz Air Holdings Plc | € 247,917 | 15,805 | 275 | 1,297.00 | 742 | 1,300.00 | 1,298.50 | |
LANDz | Landis+Gyr Group AG | € 247,527 | 3,613 | 358 | 63.80 | 220 | 63.90 | 63.90 | |
ARYNz | Aryzta AG | € 245,936 | 156,694 | 2,686 | 1.47 | 1,027 | 1.47 | 1.47 | |
ABBs | ABB Ltd | € 242,739 | 4,625 | 900 | 610.20 | 220 | 610.80 | 611.40 | |
ISFl | iShares plc - iShares Core FTSE 100 UCITS ETF | € 242,360 | 25,612 | 3,808 | 788.60 | 4,963 | 788.90 | 788.80 | |
CLNz | Clariant AG | € 239,403 | 20,503 | 642 | 10.86 | 170 | 10.87 | 10.87 | |
IGLNl | iShares Physical Gold ETC | € 237,374 | 4,837 | 6,948 | 51.86 | 6,948 | 51.89 | 51.90 | |
LISPz | Chocoladefabriken Lindt & Spruengli AG | € 236,454 | 22 | 2 | 9,810.00 | 5 | 10,020.00 | 9,990.00 | |
FHZNz | Flughafen Zurich AG | € 236,411 | 1,092 | 44 | 202.00 | 11 | 202.40 | 202.40 | |
EMSNz | EMS-Chemie Holding AG | € 235,736 | 351 | 2 | 625.00 | 2 | 626.50 | 626.50 | |
QQl | QinetiQ Group PLC | € 225,847 | 44,643 | 320 | 421.80 | 735 | 422.20 | 422.00 | |
IGGl | IG Group Holdings PLC | € 223,109 | 19,851 | 359 | 936.50 | 484 | 937.50 | 936.50 | |
PSPNz | PSP Swiss Property AG | € 210,895 | 1,602 | 5 | 122.90 | 20 | 123.10 | 123.00 | |
EDVl | Endeavour Mining PLC | € 210,064 | 10,955 | 295 | 1,601.00 | 105 | 1,604.00 | 1,603.00 | |
GALEz | Galenica AG | € 207,842 | 2,581 | 6 | 75.25 | 216 | 75.45 | 75.45 | |
BKWz | BKW AG | € 207,542 | 1,315 | 106 | 147.40 | 23 | 147.60 | 147.60 | |
INVPl | Investec PLC | € 199,741 | 27,430 | 515 | 606.00 | 527 | 607.50 | 607.00 | |
DTLAl | iShares USD Treasury Bond 20+yr UCITS ETF | € 197,314 | 46,081 | 710 | 4.53 | 4,052 | 6.50 | 4.52 | |
NVDd | NVIDIA Corp | € 195,263 | 1,443 | 125 | 134.36 | 125 | 134.50 | 133.72 | |
CCLl | Carnival PLC | € 194,011 | 9,206 | 53 | 1,761.00 | 1 | 1,762.00 | 1,762.50 | |
CMCXl | CMC Markets PLC | € 193,984 | 53,925 | 194 | 289.00 | 74 | 291.00 | 290.00 | |
TATEl | Tate & Lyle PLC | € 181,745 | 20,987 | 533 | 721.50 | 230 | 723.50 | 723.00 | |
SUNz | Sulzer AG | € 178,234 | 1,290 | 75 | 128.40 | 117 | 128.80 | 128.60 | |
HELNz | Helvetia Holding AG | € 173,567 | 1,073 | 82 | 151.00 | 44 | 151.30 | 151.20 | |
SRAILz | Stadler Rail AG | € 173,224 | 8,587 | 12 | 18.80 | 248 | 18.84 | 18.82 | |
SFZNz | Siegfried Holding AG | € 171,295 | 146 | 9 | 1,092.00 | 2 | 1,102.00 | 1,096.00 | |
SPSNz | Swiss Prime Site AG | € 168,501 | 1,678 | 75 | 93.70 | 218 | 93.80 | 93.70 | |
BBOXl | Tritax Big Box REIT PLC | € 166,519 | 105,402 | 719 | 131.50 | 4,264 | 131.80 | 131.70 | |
INDVl | Indivior PLC | € 162,333 | 16,458 | 311 | 812.00 | 64 | 814.00 | 814.00 | |
SREl | Sirius Real Estate Ltd | € 160,881 | 158,321 | 2 | 84.40 | 1,722 | 84.50 | 84.42 | |
RIGDl | Reliance Industries Ltd | € 160,797 | 2,961 | 101 | 57.30 | 137 | 57.50 | 57.40 | |
PNNl | Pennon Group PLC | € 158,348 | 22,889 | 213 | 580.50 | 1,718 | 581.50 | 581.00 | |
WOSGl | Watches of Switzerland Group PLC | € 157,518 | 30,141 | 295 | 436.40 | 507 | 437.60 | 437.00 | |
SBIDl | State Bank of India | € 157,170 | 1,804 | 149 | 91.60 | 117 | 103.20 | 91.80 | |
UHRNz | Swatch Group AG/The | € 156,541 | 4,612 | 56 | 31.75 | 114 | 31.80 | 31.80 | |
BCHNz | Burckhardt Compression Holding AG | € 156,125 | 219 | 28 | 661.00 | 2 | 664.00 | 663.00 | |
ROOl | Deliveroo PLC | € 155,882 | 91,235 | 2,544 | 141.50 | 656 | 141.80 | 141.80 | |
GAWl | Games Workshop Group PLC | € 153,067 | 1,095 | 15 | 11,550.00 | 68 | 11,580.00 | 11,590.00 | |
IFCNz | Inficon Holding AG | € 151,643 | 141 | 1 | 996.00 | 12 | 1,006.00 | 1,005.00 | |
DOMl | Domino's Pizza Group PLC | € 151,511 | 37,990 | 830 | 331.20 | 64 | 331.60 | 331.40 | |
HUBNz | Huber + Suhner AG | € 150,108 | 1,850 | 11 | 75.30 | 8 | 75.60 | 75.45 | |
CBGl | Close Brothers Group PLC | € 146,573 | 56,910 | 38 | 210.60 | 1 | 211.80 | 211.40 | |
SMWHl | WH Smith PLC | € 143,895 | 9,656 | 469 | 1,243.00 | 488 | 1,245.00 | 1,243.50 | |
ITHl | Ithaca Energy PLC | € 141,762 | 109,903 | 204 | 106.60 | 2,773 | 108.00 | 107.20 | |
TRNl | Trainline PLC | € 135,376 | 27,949 | 38 | 402.20 | 1,388 | 402.80 | 402.20 | |
GNCl | Greencore Group PLC | € 135,043 | 58,724 | 2,627 | 191.20 | 889 | 191.80 | 191.60 | |
MHIDl | Mahindra & Mahindra Ltd | € 132,304 | 4,004 | 501 | 34.70 | 746 | 35.10 | 34.90 | |
CNDXl | iShares NASDAQ 100 UCITS ETF | € 131,448 | 118 | 100 | 1,176.00 | 100 | 1,176.66 | 1,176.70 | |
CCCl | Computacenter PLC | € 130,696 | 4,938 | 55 | 2,198.00 | 27 | 2,202.00 | 2,202.00 | |
OERLz | OC Oerlikon Corp AG Pfaffikon | € 128,603 | 32,336 | 217 | 3.70 | 4 | 3.71 | 3.71 | |
BYGl | Big Yellow Group PLC | € 127,609 | 10,064 | 34 | 1,056.00 | 134 | 1,062.00 | 1,064.00 | |
VUSDl | Vanguard S&P 500 UCITS ETF | € 125,713 | 1,185 | 677 | 111.93 | 2,277 | 111.99 | 111.94 | |
FRESl | Fresnillo PLC | € 125,163 | 15,873 | 425 | 654.50 | 164 | 656.00 | 655.50 | |
SAFEl | Safestore Holdings PLC | € 122,476 | 13,782 | 547 | 738.00 | 285 | 739.00 | 738.75 | |
SCTl | Softcat PLC | € 122,083 | 6,406 | 24 | 1,575.00 | 7 | 1,576.00 | 1,578.00 | |
BANBz | Bachem Holding AG | € 121,895 | 1,684 | 121 | 67.45 | 37 | 67.60 | 67.50 | |
SXSl | Spectris PLC | € 121,373 | 4,085 | 54 | 2,460.00 | 111 | 2,466.00 | 2,468.00 | |
GRGl | Greggs PLC | € 120,247 | 3,820 | 62 | 2,620.00 | 170 | 2,624.00 | 2,622.00 | |
SHCl | Shaftesbury Capital PLC | € 119,379 | 77,719 | 593 | 128.00 | 537 | 128.40 | 128.10 | |
GZURd | WisdomTree Physical Swiss Gold | € 115,724 | 477 | 300 | 243.00 | 300 | 243.28 | 242.62 | |
HASl | Hays PLC | € 115,155 | 127,157 | 925 | 75.30 | 310 | 75.40 | 75.40 | |
VZNz | VZ Holding AG | € 113,386 | 761 | 34 | 139.00 | 126 | 139.40 | 139.20 | |
CSp | AXA SA | € 113,031 | 3,321 | 500 | 33.98 | 500 | 34.19 | 34.10 | |
PETSl | Pets at Home Group Plc | € 112,669 | 33,816 | 387 | 278.00 | 545 | 278.40 | 278.20 | |
SQNz | Swissquote Group Holding SA | € 111,796 | 313 | 4 | 332.40 | 4 | 333.60 | 332.40 | |
MIDDl | iShares FTSE 250 UCITS ETF | € 110,736 | 4,893 | 5,816 | 1,878.40 | 5,816 | 1,922.80 | 1,887.00 | |
CMBNz | Cembra Money Bank AG | € 106,087 | 1,250 | 6 | 79.10 | 10 | 79.30 | 79.10 | |
IDP6l | iShares S&P Small Cap 600 UCITS ETF | € 105,448 | 1,141 | 204 | 97.57 | 172 | 97.65 | 97.75 | |
COTNz | Comet Holding AG | € 102,503 | 354 | 6 | 269.00 | 120 | 270.00 | 269.50 | |
JTCl | JTC PLC | € 101,428 | 8,735 | 21 | 970.00 | 43 | 972.00 | 972.00 | |
PLUSl | Plus500 Ltd | € 100,862 | 3,365 | 233 | 2,480.00 | 51 | 2,486.00 | 2,484.00 | |
DECl | Diversified Energy Co PLC | € 100,644 | 6,597 | 265 | 1,272.00 | 161 | 1,277.00 | 1,272.00 | |
HHPDl | Hon Hai Precision Industry Co Ltd | € 94,156 | 8,021 | 3 | 12.20 | 159 | 12.38 | 12.40 | |
SVSl | Savills PLC | € 93,524 | 7,730 | 86 | 1,004.00 | 372 | 1,008.00 | 1,006.00 | |
MOZNz | Mobilezone Holding AG | € 93,143 | 6,213 | 67 | 13.98 | 937 | 14.02 | 14.00 | |
SRPl | Serco Group PLC | € 90,255 | 48,402 | 790 | 154.80 | 957 | 155.00 | 154.90 | |
TPKl | Travis Perkins PLC | € 89,627 | 9,721 | 278 | 766.50 | 210 | 768.00 | 767.00 | |
BOYl | Bodycote PLC | € 88,631 | 12,207 | 44 | 598.00 | 411 | 601.00 | 601.00 | |
MTOl | Mitie Group PLC | € 88,553 | 67,725 | 299 | 107.00 | 4,206 | 108.20 | 108.00 | |
SWONz | Softwareone Holding AG | € 88,510 | 10,274 | 120 | 8.07 | 101 | 8.09 | 8.07 | |
KURNz | Kuros Biosciences AG | € 87,685 | 3,489 | 132 | 22.10 | 138 | 22.60 | 22.50 | |
BREEl | Breedon Group PLC | € 85,529 | 15,971 | 177 | 443.50 | 598 | 445.00 | 444.50 | |
DNLMl | Dunelm Group PLC | € 85,091 | 6,347 | 16 | 1,117.00 | 329 | 1,119.00 | 1,118.00 | |
UBXNz | u-blox Holding AG | € 85,054 | 1,215 | 35 | 64.80 | 26 | 65.20 | 65.10 | |
EVDd | CTS Eventim AG & Co KGaA | € 84,204 | 1,024 | 0 | 0.00 | 0 | 0.00 | 80.55 | |
HGTl | HgCapital Trust PLC/Fund | € 83,923 | 13,038 | 175 | 479.00 | 2,959 | 536.00 | 535.00 | |
4GLDd | Xetra-Gold | € 82,232 | 1,011 | 4,218 | 81.53 | 4,218 | 81.58 | 81.33 | |
DLGl | Direct Line Insurance Group PLC | € 80,736 | 43,730 | 756 | 153.60 | 495 | 153.90 | 153.70 | |
MTROl | Metro Bank Holdings PLC | € 80,436 | 69,147 | 1,710 | 99.10 | 4,000 | 101.20 | 99.30 | |
IDUSl | iShares Core S&P 500 UCITS ETF USD Dist | € 79,453 | 1,425 | 4,511 | 58.80 | 4,289 | 58.83 | 58.88 | |
BAYNd | Bayer AG | € 79,244 | 4,117 | 0 | 0.00 | 0 | 0.00 | 19.26 | |
PAGEl | Pagegroup PLC | € 78,977 | 18,854 | 76 | 349.40 | 1,097 | 350.00 | 350.00 | |
TRSTl | Trustpilot Group PLC | € 78,546 | 23,276 | 1 | 279.50 | 912 | 280.50 | 280.00 | |
BYITl | Bytes Technology Group PLC | € 77,535 | 14,824 | 205 | 439.40 | 405 | 440.00 | 439.40 | |
HTWSl | Helios Towers PLC | € 77,105 | 67,595 | 6,234 | 94.50 | 2,588 | 94.90 | 94.80 | |
JUSTl | Just Group PLC | € 74,287 | 45,188 | 2,541 | 135.80 | 4,043 | 136.40 | 136.60 | |
ATTl | Allianz Technology Trust PLC | € 73,091 | 15,726 | 883 | 385.00 | 0 | 0.00 | 387.50 | |
DFNSl | VanEck Defense UCITS ETF | € 71,784 | 2,050 | 0 | 0.00 | 537 | 36.97 | 36.87 | |
KOMNz | Komax Holding AG | € 71,596 | 618 | 4 | 107.60 | 39 | 108.00 | 107.80 | |
CREl | Conduit Holdings Ltd | € 71,457 | 12,298 | 264 | 486.50 | 122 | 487.50 | 486.50 | |
AMLl | Aston Martin Lagonda Global Holdings PLC | € 70,385 | 56,464 | 273 | 103.20 | 449 | 103.70 | 103.30 | |
ORONz | Orior AG | € 69,426 | 1,707 | 36 | 37.50 | 15 | 38.00 | 37.95 | |
LIOl | Liontrust Asset Management PLC | € 69,271 | 12,842 | 472 | 443.50 | 139 | 446.50 | 444.00 | |
EXH4d | iShares STOXX Europe 600 Industrial Goods & Services UCITS ETF DE | € 69,236 | 800 | 564 | 86.42 | 4,477 | 86.52 | 86.51 | |
AUTNz | Autoneum Holding AG | € 68,866 | 649 | 15 | 98.10 | 34 | 98.80 | 99.20 | |
ABDNl | abrdn plc | € 68,312 | 41,946 | 5,000 | 135.10 | 600 | 135.30 | 135.20 | |
DKSHz | DKSH Holding AG | € 68,269 | 982 | 43 | 64.70 | 87 | 64.90 | 64.90 | |
KNOSl | Kainos Group PLC | € 66,987 | 6,905 | 151 | 808.00 | 60 | 815.00 | 810.00 | |
GRIl | Grainger PLC | € 66,837 | 24,698 | 1,937 | 224.50 | 109 | 225.50 | 225.00 | |
ALSNz | ALSO Holding AG | € 66,257 | 266 | 24 | 230.50 | 21 | 231.50 | 232.00 | |
SHEDl | Urban Logistics REIT PLC | € 66,234 | 52,402 | 1,658 | 105.20 | 9 | 105.60 | 105.40 | |
WGl | John Wood Group PLC | € 65,933 | 109,196 | 1,943 | 49.84 | 1,321 | 50.05 | 50.05 | |
XDEWl | Xtrackers S&P 500 Equal Weight UCITS ETF | € 65,923 | 706 | 203 | 98.63 | 203 | 98.73 | 98.70 | |
COPAl | WisdomTree Copper | € 65,727 | 1,864 | 624 | 37.19 | 1,274 | 37.24 | 37.22 | |
HMSOl | Hammerson PLC | € 63,898 | 19,047 | 1,711 | 278.80 | 2,140 | 279.20 | 278.40 | |
SMTl | Scottish Mortgage Investment Trust PLC | € 63,159 | 5,785 | 194 | 908.80 | 935 | 910.00 | 910.00 | |
MGAMl | Morgan Advanced Materials PLC | € 62,537 | 20,383 | 186 | 254.00 | 2,608 | 255.50 | 254.75 | |
TBCGl | TBC Bank Group PLC | € 62,071 | 1,616 | 7 | 3,175.00 | 107 | 3,185.00 | 3,180.00 | |
ELp | EssilorLuxottica SA | € 61,578 | 265 | 80 | 231.90 | 80 | 232.80 | 232.25 | |
CWKl | Cranswick PLC | € 61,315 | 1,042 | 101 | 4,895.00 | 29 | 4,905.00 | 4,900.00 | |
LVCp | Amundi CAC 40 Daily 2X Leveraged UCITS ETF | € 60,544 | 1,800 | 1,244 | 33.58 | 783 | 33.60 | 33.77 | |
IHYGl | iShares EUR High Yield Corp Bond UCITS ETF | € 60,378 | 650 | 11,950 | 92.90 | 9,800 | 93.01 | 92.89 | |
AMSz | ams-OSRAM AG | € 60,073 | 9,819 | 407 | 5.82 | 100 | 5.85 | 5.84 | |
TIFSl | TI Fluid Systems PLC | € 59,270 | 27,472 | 11 | 179.20 | 2,420 | 179.80 | 179.60 | |
GPEl | Great Portland Estates PLC | € 58,792 | 16,859 | 94 | 286.50 | 93 | 289.50 | 289.50 | |
JDWl | J D Wetherspoon PLC | € 57,447 | 7,940 | 58 | 604.00 | 102 | 606.50 | 604.50 | |
BBYl | Balfour Beatty PLC | € 57,345 | 10,993 | 6 | 432.80 | 444 | 433.60 | 433.00 | |
LREl | Lancashire Holdings Ltd | € 57,206 | 7,754 | 9 | 613.00 | 44 | 614.00 | 614.00 | |
EFGNz | EFG International AG | € 56,842 | 4,507 | 196 | 11.72 | 351 | 11.78 | 11.76 | |
FRASl | Frasers Group PLC | € 53,813 | 6,141 | 247 | 717.50 | 235 | 720.00 | 719.00 | |
N91l | Ninety One PLC | € 52,899 | 27,182 | 182 | 163.20 | 524 | 163.90 | 163.35 | |
DLNl | Derwent London PLC | € 52,735 | 2,134 | 38 | 2,050.00 | 128 | 2,058.00 | 2,056.00 | |
EMGl | Man Group PLC/Jersey | € 52,351 | 21,190 | 1,030 | 205.60 | 1,933 | 206.00 | 205.60 | |
INRNz | Interroll Holding AG | € 52,189 | 24 | 6 | 2,030.00 | 1 | 2,040.00 | 2,040.00 | |
KLRl | Keller Group PLC | € 52,169 | 2,896 | 74 | 1,492.00 | 7 | 1,498.00 | 1,495.00 | |
GFTUl | Grafton Group PLC | € 51,972 | 4,558 | 1 | 945.30 | 2 | 949.70 | 951.00 | |
VONNz | Vontobel Holding AG | € 50,787 | 836 | 21 | 56.70 | 11 | 56.90 | 56.80 | |
P911d | Dr Ing hc F Porsche AG | € 50,617 | 900 | 0 | 0.00 | 0 | 0.00 | 56.18 | |
PHPl | Primary Health Properties PLC | € 50,472 | 45,385 | 385 | 92.70 | 239 | 92.80 | 92.85 | |
ONTl | Oxford Nanopore Technologies PLC | € 50,211 | 34,395 | 87 | 121.60 | 1,634 | 122.10 | 121.90 | |
AJBl | AJ Bell PLC | € 50,153 | 9,180 | 18 | 454.00 | 1,081 | 455.00 | 454.50 | |
SFSNz | SFS Group AG | € 48,392 | 369 | 3 | 122.20 | 6 | 122.40 | 122.20 | |
CHGl | Chemring Group PLC | € 47,829 | 11,273 | 715 | 351.00 | 131 | 352.50 | 351.50 | |
PAGl | Paragon Banking Group PLC | € 47,615 | 5,458 | 9 | 725.00 | 1 | 727.00 | 726.50 | |
LEONz | Leonteq AG | € 47,179 | 1,799 | 19 | 24.55 | 267 | 24.70 | 24.62 | |
CWRl | Ceres Power Holdings PLC | € 46,978 | 24,249 | 1 | 159.00 | 31 | 161.20 | 160.60 | |
ZIGl | Zigup PLC | € 46,857 | 10,719 | 44 | 363.00 | 362 | 364.00 | 363.50 | |
BIONz | BB Biotech AG | € 46,445 | 1,213 | 279 | 35.70 | 324 | 35.85 | 35.70 | |
MONYl | MONY Group PLC | € 46,143 | 20,118 | 28 | 190.70 | 38 | 191.30 | 190.90 | |
ALLNz | Allreal Holding AG | € 45,801 | 274 | 3 | 156.00 | 8 | 156.20 | 155.80 | |
NLBl | Nova Ljubljanska Banka dd | € 45,732 | 1,808 | 30 | 25.20 | 1,735 | 25.40 | 25.20 | |
NFCd | Netflix Inc | € 45,370 | 54 | 5 | 841.30 | 5 | 843.30 | 842.50 | |
SCHNz | Schindler Holding AG | € 45,231 | 173 | 22 | 243.50 | 111 | 244.50 | 244.00 | |
PAYl | PayPoint PLC | € 44,784 | 4,768 | 100 | 765.00 | 128 | 775.00 | 773.00 | |
SSPGl | SSP Group Plc | € 43,996 | 23,825 | 791 | 154.20 | 821 | 154.50 | 154.30 | |
MOONl | Moonpig Group PLC | € 43,769 | 14,912 | 1,496 | 245.00 | 1,981 | 246.00 | 245.50 | |
CAPp | Capgemini SE | € 43,374 | 283 | 0 | 0.00 | 0 | 0.00 | 153.88 | |
AUUSIz | UBS ETF CH-Gold | € 42,722 | 528 | 528 | 85.53 | 528 | 85.62 | 85.46 | |
KARNz | Kardex Holding AG | € 42,293 | 151 | 65 | 259.50 | 1 | 265.00 | 260.00 | |
SEITl | Sdcl Energy Efficiency Income Trust PLC | € 42,023 | 66,613 | 90 | 52.60 | 2 | 53.90 | 52.60 | |
COAl | Coats Group PLC | € 41,768 | 37,138 | 5 | 93.80 | 7 | 93.90 | 93.80 | |
IHPl | IntegraFin Holdings PLC | € 41,538 | 9,211 | 41 | 373.00 | 469 | 376.00 | 375.50 | |
ATYMl | Atalaya Mining PLC | € 41,127 | 9,706 | 575 | 353.00 | 559 | 354.00 | 353.00 | |
LEHNz | LEM Holding SA | € 40,601 | 49 | 1 | 772.00 | 1 | 776.00 | 774.00 | |
PRTCl | PureTech Health PLC | € 40,492 | 20,762 | 2 | 157.80 | 403 | 161.80 | 161.20 | |
VPl | Vp PLC | € 40,205 | 5,541 | 263 | 585.00 | 107 | 625.00 | 605.00 | |
BABl | Babcock International Group PLC | € 40,132 | 6,489 | 509 | 514.50 | 337 | 516.00 | 515.50 | |
BCVNz | Banque Cantonale Vaudoise | € 40,127 | 430 | 7 | 86.65 | 95 | 86.90 | 86.85 | |
BGEOl | Bank of Georgia Group PLC | € 39,900 | 681 | 64 | 4,875.00 | 13 | 4,905.00 | 4,870.00 | |
DAEz | Daetwyler Holding AG | € 39,770 | 282 | 6 | 130.60 | 59 | 132.20 | 131.80 | |
RMAUl | Royal Mint Responsibly Sourced Physical Gold ETC | € 39,476 | 1,581 | 14,528 | 26.37 | 14,528 | 26.41 | 26.35 | |
FXPOl | Ferrexpo PLC | € 39,054 | 41,593 | 1,857 | 77.50 | 500 | 78.70 | 77.80 | |
CBKDl | Commercial International Bank - Egypt (CIB) | € 38,883 | 26,328 | 393 | 1.55 | 12,029 | 1.56 | 1.56 | |
AXBl | Axis Bank Ltd | € 38,427 | 607 | 1,000 | 66.80 | 212 | 67.60 | 66.80 | |
KIEl | Kier Group PLC | € 38,250 | 21,970 | 1,938 | 145.00 | 2,456 | 145.40 | 145.20 | |
FGPl | Firstgroup PLC | € 37,994 | 22,049 | 937 | 143.30 | 1,016 | 143.70 | 143.70 | |
XDW0l | Xtrackers MSCI World Energy UCITS ETF | € 36,669 | 735 | 386 | 52.52 | 0 | 0.00 | 52.69 | |
CBKd | Commerzbank AG | € 36,495 | 2,343 | 0 | 0.00 | 0 | 0.00 | 15.56 | |
FUTRl | Future PLC | € 36,314 | 3,536 | 100 | 855.00 | 275 | 857.50 | 855.50 | |
RSWl | Renishaw PLC | € 35,372 | 944 | 13 | 3,085.00 | 109 | 3,115.00 | 3,107.50 | |
SENSz | Sensirion Holding AG | € 35,080 | 634 | 9 | 51.00 | 29 | 51.40 | 51.30 | |
ABEAd | Alphabet Inc | € 35,050 | 211 | 50 | 166.56 | 100 | 166.80 | 165.94 | |
MSLHl | Marshalls PLC | € 34,493 | 9,096 | 63 | 314.50 | 152 | 316.00 | 315.50 | |
AAFl | Airtel Africa PLC | € 34,074 | 29,697 | 1,761 | 96.20 | 2,169 | 96.45 | 96.35 | |
OXIGl | Oxford Instruments PLC | € 33,601 | 1,419 | 2 | 1,938.00 | 244 | 1,984.00 | 1,984.00 | |
VCTl | Victrex PLC | € 33,534 | 3,215 | 321 | 868.00 | 9 | 870.00 | 870.00 | |
IDIAz | Idorsia Ltd | € 33,370 | 41,227 | 2 | 0.73 | 2,428 | 0.75 | 0.75 | |
IWGl | International Workplace Group PLC | € 32,983 | 16,791 | 343 | 163.00 | 85 | 163.50 | 163.70 | |
AGRl | Assura PLC | € 32,835 | 71,685 | 2,057 | 38.20 | 3,392 | 38.30 | 38.24 | |
DOCMz | DocMorris AG | € 32,759 | 1,002 | 442 | 30.30 | 31 | 30.54 | 30.42 | |
BRNTl | WisdomTree Brent Crude Oil | € 32,550 | 697 | 802 | 48.98 | 802 | 49.82 | 49.45 | |
PCTl | Polar Capital Technology Trust PLC | € 32,330 | 8,256 | 18 | 326.00 | 5,270 | 328.00 | 327.00 | |
3NGLl | WisdomTree Natural Gas 3x Daily Leveraged | € 32,217 | 1,898 | 2,988 | 18.20 | 2,988 | 18.43 | 18.04 | |
MRCl | Mercantile Investment Trust PLC | € 32,085 | 11,707 | 5,936 | 227.50 | 2,987 | 229.00 | 229.00 | |
HSLl | Henderson Smaller Companies Investment Trust PLC/The | € 31,723 | 3,305 | 1,312 | 794.00 | 279 | 802.00 | 797.00 | |
SGKNz | St Galler Kantonalbank AG | € 31,446 | 70 | 8 | 411.00 | 9 | 426.50 | 419.00 | |
GROWl | Molten Ventures PLC | € 31,134 | 8,067 | 56 | 318.00 | 1 | 320.00 | 320.00 | |
KAPl | NAC Kazatomprom JSC | € 30,633 | 796 | 70 | 40.55 | 2 | 40.70 | 40.55 | |
HTGl | Hunting PLC | € 29,641 | 8,213 | 683 | 298.00 | 11 | 302.00 | 299.00 | |
IPOl | IP Group PLC | € 29,610 | 62,050 | 1,220 | 39.60 | 1,092 | 39.95 | 39.90 | |
RMSp | Hermes International SCA | € 29,542 | 15 | 10 | 1,964.50 | 10 | 1,974.00 | 1,981.00 | |
ZEHNz | Zehnder Group AG | € 29,524 | 664 | 12 | 41.25 | 13 | 41.50 | 41.35 | |
GENl | Genuit Group PLC | € 29,488 | 6,316 | 483 | 389.00 | 442 | 390.50 | 390.50 | |
PTECl | Playtech Plc | € 28,675 | 3,319 | 95 | 707.00 | 395 | 716.00 | 716.00 | |
CURYl | Currys PLC | € 28,307 | 30,996 | 194 | 75.70 | 844 | 75.85 | 75.85 | |
CARDl | Card Factory PLC | € 28,068 | 28,921 | 772 | 81.10 | 2,130 | 81.50 | 81.50 | |
VSVSl | Vesuvius PLC | € 28,068 | 5,923 | 873 | 393.50 | 355 | 394.50 | 394.00 | |
ISLNl | iShares Physical Silver ETC | € 28,060 | 1,000 | 10,500 | 29.65 | 10,500 | 29.69 | 29.64 | |
XPSl | XPS Pensions Group PLC | € 27,646 | 6,554 | 1,141 | 352.00 | 99 | 353.00 | 353.00 | |
RSGNz | R&S Group Holding AG | € 27,338 | 1,272 | 436 | 20.00 | 292 | 20.50 | 20.10 | |
VAHNz | Vaudoise Assurances Holding SA | € 27,306 | 55 | 4 | 465.00 | 9 | 474.00 | 465.00 | |
WKPl | Workspace Group PLC | € 26,562 | 4,146 | 325 | 532.00 | 76 | 534.00 | 533.00 | |
GKPl | Gulf Keystone Petroleum Ltd | € 26,243 | 15,206 | 253 | 144.30 | 768 | 145.80 | 143.80 | |
WWHl | Worldwide Healthcare Trust PLC/Fund | € 26,148 | 6,733 | 201 | 323.50 | 611 | 324.50 | 324.00 | |
VDTAl | Vanguard USD Treasury Bond UCITS ETF | € 25,626 | 1,041 | 0 | 0.00 | 0 | 0.00 | 26.00 | |
BUCNz | Bucher Industries AG | € 24,880 | 70 | 5 | 331.00 | 4 | 332.00 | 331.50 | |
MCGl | Mobico Group PLC | € 24,838 | 26,389 | 5,216 | 79.00 | 1 | 79.25 | 78.60 | |
AWEl | Alphawave IP Group PLC | € 24,643 | 16,583 | 50 | 122.20 | 1,673 | 122.80 | 122.40 | |
BEId | Beiersdorf AG | € 24,607 | 204 | 0 | 0.00 | 0 | 0.00 | 120.60 | |
FOURl | 4imprint Group PLC | € 23,858 | 402 | 94 | 4,970.00 | 54 | 4,985.00 | 4,980.00 | |
QLTl | Quilter PLC | € 23,722 | 14,031 | 224 | 140.00 | 394 | 140.30 | 140.50 | |
WFINl | SPDR MSCI World Financials UCITS ETF | € 23,525 | 333 | 0 | 0.00 | 268 | 74.28 | 74.60 | |
ALPHl | Alpha Group International PLC | € 23,381 | 878 | 111 | 2,210.00 | 13 | 2,220.00 | 2,215.00 | |
AFXd | Carl Zeiss Meditec AG | € 23,155 | 423 | 0 | 0.00 | 0 | 0.00 | 54.62 | |
EBOXl | Tritax EuroBox PLC | € 23,006 | 27,934 | 1,839,244 | 68.50 | 4,009 | 68.60 | 68.60 | |
FSGl | Foresight Group Holdings Ltd | € 22,808 | 4,350 | 420 | 435.00 | 1,133 | 438.00 | 437.00 | |
R3NKd | RENK Group AG | € 22,788 | 1,106 | 0 | 0.00 | 0 | 0.00 | 20.63 | |
ELMl | Elementis PLC | € 22,716 | 14,129 | 86 | 132.00 | 1,919 | 133.00 | 132.20 | |
PAH3d | Porsche Automobil Holding SE | € 22,684 | 670 | 0 | 0.00 | 0 | 0.00 | 33.76 | |
ACAp | Credit Agricole SA | € 22,642 | 1,723 | 1,200 | 13.14 | 1,200 | 13.21 | 13.18 | |
GNSl | Genus PLC | € 22,595 | 1,124 | 78 | 1,686.00 | 24 | 1,694.00 | 1,688.00 | |
FANl | Volution Group PLC | € 22,553 | 3,410 | 73 | 546.00 | 652 | 548.00 | 547.00 | |
AEROz | Montana Aerospace AG | € 22,551 | 1,398 | 259 | 15.04 | 69 | 15.16 | 15.12 | |
THGl | THG PLC | € 22,492 | 47,373 | 404 | 39.24 | 1,025 | 39.48 | 39.32 | |
AUSCl | Abrdn UK Smaller Cos Growth Trust PLC | € 21,476 | 3,650 | 350 | 488.00 | 51 | 495.50 | 489.50 | |
DSFIRa | DSM-Firmenich AG | € 21,261 | 204 | 0 | 0.00 | 15 | 128.10 | 103.95 | |
NESFl | NextEnergy Solar Fund Ltd | € 21,190 | 24,756 | 0 | 0.00 | 897 | 70.80 | 70.80 | |
NEXIm | Nexi SpA | € 20,873 | 3,957 | 0 | 0.00 | 0 | 0.00 | 5.25 | |
BOSNz | Bossard Holding AG | € 20,561 | 97 | 19 | 197.40 | 6 | 201.00 | 197.80 | |
PHLLl | Petershill Partners PLC | € 20,541 | 7,174 | 351 | 236.00 | 200 | 236.50 | 236.50 | |
STMMIm | STMicroelectronics NV | € 20,472 | 894 | 0 | 0.00 | 0 | 0.00 | 23.00 | |
DWLl | Dowlais Group PLC | € 20,216 | 31,541 | 1,084 | 53.30 | 3,714 | 53.70 | 53.65 | |
VDJPl | Vanguard FTSE Japan UCITS ETF | € 20,101 | 600 | 0 | 0.00 | 0 | 0.00 | 35.38 | |
ATGl | Auction Technology Group PLC | € 19,757 | 3,867 | 2 | 402.00 | 258 | 411.50 | 416.00 | |
FERe | Ferrovial SE | € 19,668 | 539 | 0 | 0.00 | 0 | 0.00 | 36.49 | |
URNUl | Global X Uranium UCITS ETF | € 19,612 | 1,167 | 101 | 12.60 | 0 | 0.00 | 17.75 | |
AMDd | Advanced Micro Devices Inc | € 19,518 | 150 | 150 | 129.84 | 25 | 130.18 | 130.12 | |
SLVRd | Global X Silver Miners UCITS ETF | € 19,475 | 1,237 | 0 | 0.00 | 0 | 0.00 | 15.74 | |
SAJPl | iShares MSCI Japan ESG Screened UCITS ETF | € 19,423 | 3,162 | 12,097 | 6.43 | 3,065 | 6.50 | 6.49 | |
QYLEd | Global X Nasdaq 100 Covered Call UCITS ETF | € 19,305 | 1,180 | 0 | 0.00 | 0 | 0.00 | 16.36 | |
DOCSl | Dr Martens PLC | € 19,234 | 28,872 | 955 | 55.00 | 1,335 | 55.25 | 55.15 | |
WIXl | Wickes Group PLC | € 19,233 | 10,902 | 432 | 147.80 | 899 | 148.20 | 148.00 | |
FEVl | Fidelity European Trust PLC | € 19,167 | 4,584 | 735 | 348.00 | 2,800 | 349.00 | 348.00 | |
LTODl | Larsen & Toubro Ltd | € 19,054 | 488 | 347 | 41.20 | 44 | 41.50 | 41.40 | |
GLCBl | SPDR Refinitiv Global Convertible Bond UCITS ETF | € 19,032 | 407 | 407 | 38.93 | 0 | 0.00 | 38.99 | |
VETNz | Vetropack Holding AG | € 19,007 | 649 | 46 | 27.20 | 110 | 27.90 | 27.35 | |
STHYl | PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF | € 18,879 | 211 | 211 | 94.36 | 0 | 0.00 | 94.50 | |
HILSl | Hill & Smith PLC | € 18,783 | 746 | 391 | 2,090.00 | 377 | 2,105.00 | 2,095.00 | |
SMGBl | VanEck Semiconductor UCITS ETF | € 18,713 | 494 | 1,000 | 31.47 | 494 | 31.55 | 31.59 | |
WHEAz | SPDR MSCI World Health Care UCITS ETF | € 18,689 | 326 | 326 | 60.56 | 1,755 | 61.28 | 60.55 | |
3INl | 3i Infrastructure PLC | € 18,587 | 4,753 | 1,210 | 325.50 | 5,124 | 327.00 | 326.00 | |
FORTMh | Fortum Oyj | € 18,576 | 1,318 | 0 | 0.00 | 0 | 0.00 | 14.22 | |
3NGSm | WisdomTree Natural Gas 3x Daily Short | € 18,556 | 286 | 36 | 63.05 | 36 | 63.46 | 64.42 | |
VDEMl | Vanguard FTSE Emerging Markets UCITS ETF | € 18,510 | 321 | 327 | 60.80 | 353 | 60.99 | 60.91 | |
BPTl | Bridgepoint Group PLC | € 18,439 | 4,618 | 2 | 326.00 | 117 | 333.20 | 332.80 | |
U13CHx | Lyxor US Treasury 1-3Y (DR) UCITS ETF - Monthly Hedged to MXN - Acc | € 18,272 | 1,283 | 12,848 | 303.45 | 12,842 | 303.70 | 303.35 | |
IMz | Immofonds | € 18,240 | 30 | 0 | 0.00 | 0 | 0.00 | 568.00 | |
JUPl | Jupiter Fund Management PLC | € 17,932 | 18,451 | 1,080 | 80.70 | 226 | 81.40 | 81.10 | |
MGNSl | Morgan Sindall Group PLC | € 17,918 | 391 | 373 | 3,815.00 | 47 | 3,830.00 | 3,815.00 | |
OSBl | OSB Group PLC | € 17,863 | 3,910 | 125 | 379.60 | 641 | 380.40 | 379.90 | |
BCGl | Baltic Classifieds Group PLC | € 17,793 | 4,540 | 583 | 326.50 | 157 | 328.50 | 327.00 | |
SNRl | Senior PLC | € 17,751 | 10,312 | 4 | 142.20 | 497 | 142.60 | 142.40 | |
PHAGl | WisdomTree Physical Silver | € 17,527 | 650 | 10,900 | 28.49 | 12,547 | 28.52 | 28.48 | |
RMAPl | Royal Mint Responsibly Sourced Physical Gold ETC | € 17,396 | 695 | 14,520 | 2,088.00 | 14,520 | 2,091.00 | 2,087.00 | |
SIMAz | UBS CH Property Fund - Swiss Mixed Sima | € 16,838 | 104 | 51 | 150.50 | 9 | 152.50 | 151.00 | |
JETl | Just Eat Takeaway.com NV | € 16,603 | 1,168 | 874 | 1,184.00 | 1,870 | 1,188.00 | 1,184.00 | |
TRIGl | Renewables Infrastructure Group Ltd/The | € 16,468 | 15,007 | 46 | 91.00 | 1,095 | 91.80 | 91.50 | |
3NGLm | WisdomTree Natural Gas 3x Daily Leveraged | € 16,454 | 967 | 91 | 17.30 | 91 | 17.39 | 17.03 | |
MABl | Mitchells & Butlers PLC | € 16,141 | 5,777 | 316 | 232.50 | 534 | 233.50 | 233.50 | |
ASHMl | Ashmore Group PLC | € 16,063 | 8,071 | 225 | 165.90 | 1,127 | 166.30 | 166.00 | |
MTGz | Meier Tobler Group AG | € 15,889 | 571 | 38 | 25.65 | 41 | 25.85 | 25.70 | |
VWRDl | Vanguard FTSE All-World UCITS ETF | € 15,818 | 121 | 0 | 0.00 | 145 | 138.25 | 138.19 | |
PFDl | Premier Foods PLC | € 15,716 | 7,182 | 1,979 | 182.20 | 423 | 182.60 | 182.80 | |
RPIl | Raspberry PI Holdings PLC | € 15,675 | 3,950 | 309 | 330.00 | 626 | 330.80 | 330.50 | |
OXBl | Oxford Biomedica PLC | € 15,425 | 3,144 | 103 | 412.00 | 146 | 414.00 | 413.00 | |
CHVd | Chevron Corp | € 15,356 | 100 | 100 | 153.12 | 132 | 153.58 | 153.56 | |
SWTQz | Schweiter Technologies AG | € 15,353 | 37 | 1 | 383.50 | 1 | 386.00 | 385.50 | |
BRGEl | BlackRock Greater Europe Investment Trust PLC | € 15,136 | 2,358 | 555 | 532.00 | 1,111 | 535.00 | 534.00 | |
IBSTl | Ibstock PLC | € 14,898 | 6,847 | 500 | 179.80 | 625 | 181.20 | 181.00 | |
IWQUl | iShares Edge MSCI World Quality Factor UCITS ETF | € 14,799 | 224 | 1,136 | 69.18 | 1,136 | 70.42 | 69.68 | |
HLl | Hargreaves Lansdown PLC | € 14,747 | 1,129 | 22,904 | 1,088.50 | 23,758 | 1,089.50 | 1,089.00 | |
MEGPl | ME GROUP INTERNATIONAL PLC | € 14,733 | 5,821 | 634 | 208.50 | 169 | 213.00 | 209.00 | |
PCTNl | Picton Property Income Ltd | € 14,719 | 18,118 | 1,421 | 67.10 | 530 | 67.60 | 67.35 | |
PEANz | Peach Property Group AG | € 14,698 | 1,314 | 286 | 10.54 | 275 | 10.96 | 10.60 | |
MEDXz | Medmix AG | € 14,565 | 1,554 | 159 | 8.65 | 787 | 8.71 | 8.69 | |
BNp | Danone SA | € 14,455 | 224 | 150 | 64.26 | 150 | 64.66 | 64.38 | |
HIAGz | Hiag Immobilien Holding AG | € 14,429 | 168 | 39 | 80.00 | 134 | 80.40 | 80.20 | |
NUCLl | VanEck Uranium and Nuclear Technologies UCITS ETF | € 14,391 | 425 | 574 | 35.69 | 574 | 35.80 | 35.77 | |
JGGIl | JPMorgan Global Growth & Income PLC/Fund | € 14,093 | 2,034 | 0 | 0.00 | 0 | 0.00 | 577.50 | |
CLNXe | Cellnex Telecom SA | € 13,781 | 434 | 0 | 0.00 | 0 | 0.00 | 31.80 | |
BBGIl | BBGI Global Infrastructure SA | € 13,475 | 9,061 | 0 | 0.00 | 0 | 0.00 | 124.00 | |
DTGd | Daimler Truck Holding AG | € 13,443 | 377 | 0 | 0.00 | 0 | 0.00 | 35.37 | |
CRSTl | Crest Nicholson Holdings plc | € 13,370 | 7,221 | 4 | 151.00 | 911 | 151.80 | 152.00 | |
SPIEp | SPIE SA | € 13,071 | 434 | 0 | 0.00 | 0 | 0.00 | 30.11 | |
TEPl | Telecom Plus PLC | € 13,042 | 627 | 115 | 1,720.00 | 411 | 1,726.00 | 1,718.00 | |
MTEd | Micron Technology Inc | € 12,985 | 140 | 50 | 92.69 | 50 | 92.91 | 92.71 | |
TEMl | Templeton Emerging Markets Investment Trust PLC | € 12,901 | 6,535 | 714 | 163.80 | 4,333 | 164.60 | 164.60 | |
ESPl | Empiric Student Property PLC | € 12,812 | 12,551 | 2,500 | 84.20 | 2,197 | 85.30 | 85.10 | |
COPNz | COSMO Pharmaceuticals NV | € 12,806 | 193 | 37 | 61.50 | 6 | 62.70 | 61.60 | |
NCCl | NCC Group PLC | € 12,628 | 6,778 | 206 | 154.20 | 399 | 154.80 | 154.40 | |
THRLl | Target Healthcare REIT PLC | € 12,470 | 12,467 | 0 | 0.00 | 402 | 83.60 | 83.40 | |
HFDl | Halfords Group PLC | € 11,956 | 7,452 | 250 | 131.60 | 642 | 133.00 | 133.00 | |
BAMIm | Banco BPM SpA | € 11,947 | 1,786 | 0 | 0.00 | 0 | 0.00 | 6.69 | |
AKSOo | Aker Solutions ASA | € 11,936 | 2,763 | 0 | 0.00 | 0 | 0.00 | 50.30 | |
BBVAe | Banco Bilbao Vizcaya Argentaria SA | € 11,921 | 1,300 | 0 | 0.00 | 0 | 0.00 | 9.17 | |
XUCDl | Xtrackers MSCI USA Consumer Discretionary UCITS ETF | € 11,713 | 144 | 232 | 86.15 | 0 | 0.00 | 85.90 | |
LUKNz | Luzerner Kantonalbank AG | € 11,697 | 173 | 122 | 63.20 | 10 | 63.30 | 63.20 | |
NHYo | Norsk Hydro ASA | € 11,669 | 1,914 | 0 | 0.00 | 0 | 0.00 | 70.99 | |
DHERd | Delivery Hero SE | € 11,616 | 312 | 0 | 0.00 | 0 | 0.00 | 37.23 | |
UCGm | UniCredit SpA | € 11,605 | 302 | 700 | 38.41 | 700 | 38.50 | 38.43 | |
VIVp | Vivendi SE | € 11,574 | 1,335 | 0 | 0.00 | 0 | 0.00 | 8.67 | |
SOHOl | Triple Point Social Housing Reit PLC | € 11,480 | 16,118 | 0 | 0.00 | 925 | 60.50 | 60.50 | |
STEMl | SThree PLC | € 11,442 | 2,854 | 553 | 333.50 | 1,499 | 340.00 | 335.00 | |
TUI1d | TUI AG | € 11,430 | 1,540 | 0 | 0.00 | 0 | 0.00 | 7.42 | |
IAGe | International Consolidated Airlines Group SA | € 11,418 | 3,923 | 0 | 0.00 | 0 | 0.00 | 2.91 | |
MELe | Melia Hotels International SA | € 11,417 | 1,660 | 0 | 0.00 | 0 | 0.00 | 6.88 | |
CPRm | Davide Campari-Milano NV | € 11,415 | 2,037 | 0 | 0.00 | 0 | 0.00 | 5.60 | |
BOSSd | HUGO BOSS AG | € 11,398 | 294 | 0 | 0.00 | 0 | 0.00 | 38.77 | |
SCHBo | Schibsted ASA | € 11,396 | 396 | 0 | 0.00 | 0 | 0.00 | 335.10 | |
SOIp | SOITEC | € 11,396 | 152 | 0 | 0.00 | 0 | 0.00 | 74.97 | |
FROo | Frontline PLC | € 11,390 | 612 | 0 | 0.00 | 0 | 0.00 | 216.70 | |
EQNRo | Equinor ASA | € 11,383 | 483 | 0 | 0.00 | 0 | 0.00 | 274.43 | |
PLXp | Pluxee NV | € 11,353 | 570 | 0 | 0.00 | 0 | 0.00 | 19.92 | |
BMWd | Bayerische Motoren Werke AG | € 11,340 | 169 | 0 | 0.00 | 0 | 0.00 | 67.10 | |
ACXe | Acerinox SA | € 11,322 | 1,249 | 0 | 0.00 | 0 | 0.00 | 9.06 | |
DSVc | DSV A/S | € 11,308 | 56 | 0 | 0.00 | 0 | 0.00 | 1,506.25 | |
ASCNz | Ascom Holding AG | € 11,287 | 2,572 | 68 | 4.07 | 721 | 4.19 | 4.10 | |
UCBb | UCB SA | € 11,236 | 66 | 0 | 0.00 | 0 | 0.00 | 170.25 | |
MRCHl | Merchants Trust PLC/The | € 11,234 | 1,700 | 303 | 550.00 | 1,088 | 554.00 | 551.00 | |
ENQl | EnQuest PLC | € 11,214 | 81,025 | 25,000 | 11.52 | 13,333 | 11.80 | 11.68 | |
SYNTl | Synthomer PLC | € 11,060 | 5,799 | 421 | 157.40 | 1,128 | 158.60 | 159.20 | |
EVOKl | Evoke PLC | € 10,918 | 18,052 | 1,700 | 50.35 | 735 | 50.55 | 50.35 | |
DGTLl | iShares Digitalisation UCITS ETF | € 10,821 | 1,090 | 12,061 | 10.49 | 1,929 | 10.51 | 10.48 | |
BNKRl | Bankers Investment Trust PLC/The | € 10,649 | 7,803 | 2,349 | 112.40 | 6,110 | 113.80 | 113.80 | |
MBTNz | Meyer Burger Technology AG | € 10,605 | 24,978 | 383 | 0.35 | 314 | 0.42 | 0.37 | |
HEId | Heidelberg Materials AG | € 10,593 | 90 | 0 | 0.00 | 0 | 0.00 | 117.70 | |
LWDBl | Law Debenture Corp PLC/fund | € 10,540 | 1,009 | 800 | 870.00 | 539 | 873.00 | 870.00 | |
CKNl | Clarkson PLC | € 10,474 | 245 | 207 | 3,575.00 | 4 | 3,590.00 | 3,590.00 | |
EBSv | Erste Group Bank AG | € 10,459 | 203 | 0 | 0.00 | 0 | 0.00 | 51.34 | |
OCNl | Ocean Wilsons Holdings Ltd | € 10,375 | 712 | 274 | 1,215.00 | 158 | 1,220.00 | 1,215.00 | |
AENAe | Aena SME SA | € 10,343 | 52 | 0 | 0.00 | 0 | 0.00 | 198.90 | |
JFNz | Jungfraubahn Holding AG | € 10,285 | 57 | 36 | 167.00 | 33 | 167.80 | 168.40 | |
FREd | Fresenius SE & Co KGaA | € 10,185 | 313 | 0 | 0.00 | 0 | 0.00 | 32.54 | |
NDIAl | iShares MSCI India UCITS ETF | € 10,080 | 1,135 | 0 | 0.00 | 729 | 10.50 | 9.38 | |
DSCVl | DiscoverIE Group PLC | € 10,079 | 1,274 | 394 | 650.00 | 247 | 654.00 | 653.00 | |
EDINl | Edinburgh Investment Trust PLC/The | € 9,986 | 1,142 | 674 | 727.00 | 351 | 730.00 | 728.00 | |
BSLNz | Basilea Pharmaceutica Ag Allschwil | € 9,899 | 231 | 85 | 39.90 | 28 | 40.10 | 39.95 | |
BRSCl | BlackRock Smaller Cos Trust PLC | € 9,857 | 607 | 202 | 1,328.00 | 68 | 1,354.00 | 1,354.00 | |
TXGNz | TX Group AG | € 9,829 | 58 | 1 | 156.80 | 1 | 157.80 | 156.80 | |
WSMLl | Ishares III PLC - Ishares Msci World Small Cap UCITS ETF | € 9,813 | 1,340 | 2,596 | 7.71 | 2,596 | 7.72 | 7.74 | |
VUAAl | Vanguard S&P 500 UCITS ETF | € 9,764 | 92 | 1 | 112.02 | 1,600 | 112.54 | 112.08 | |
UKWl | Greencoat UK Wind PLC/Funds | € 9,707 | 6,461 | 1,236 | 124.50 | 2,189 | 125.00 | 125.00 | |
FGTl | Finsbury Growth & Income Trust PLC/Fund | € 9,656 | 935 | 237 | 859.00 | 3,758 | 863.00 | 862.00 | |
CCAUl | iShares MSCI Canada UCITS ETF | € 9,640 | 48 | 200 | 211.99 | 200 | 212.24 | 212.12 | |
OTBl | On the Beach Group PLC | € 9,550 | 4,998 | 473 | 158.80 | 3,497 | 161.40 | 159.00 | |
SDYl | Speedy Hire PLC | € 9,492 | 29,230 | 0 | 0.00 | 0 | 0.00 | 27.55 | |
R2USl | SPDR Russell 2000 U.S. Small Cap UCITS ETF | € 9,468 | 150 | 3,873 | 65.37 | 3,873 | 68.05 | 66.67 | |
SUPRl | Supermarket Income Reit PLC | € 9,449 | 11,511 | 1,213 | 68.20 | 1,599 | 68.40 | 68.30 | |
IEMl | Impax Environmental Markets PLC | € 8,882 | 1,949 | 0 | 0.00 | 151 | 379.50 | 380.00 | |
ZUGERz | Zuger Kantonalbank | € 8,778 | 1 | 1 | 8,000.00 | 1 | 8,380.00 | 8,200.00 | |
BAGl | AG Barr PLC | € 8,646 | 1,200 | 169 | 600.00 | 81 | 602.00 | 602.00 | |
ASLl | Aberforth Smaller Companies Trust PLC | € 8,539 | 500 | 110 | 1,418.00 | 120 | 1,426.00 | 1,423.00 | |
CPIl | Capita PLC | € 8,514 | 41,417 | 3,346 | 16.84 | 6,957 | 17.02 | 17.00 | |
DFENd | VanEck Defense UCITS ETF | € 8,504 | 242 | 0 | 0.00 | 538 | 35.12 | 35.14 | |
HFGl | Hilton Food Group PLC | € 8,500 | 781 | 3 | 906.00 | 186 | 911.00 | 908.00 | |
SUSWl | iShares MSCI World SRI UCITS ETF | € 8,477 | 710 | 1,598 | 11.93 | 1,598 | 11.95 | 11.94 | |
CSSMZz | iShares SMIM ETF CH | € 8,364 | 29 | 0 | 0.00 | 0 | 0.00 | 269.45 | |
ESNTl | Essentra PLC | € 8,301 | 4,688 | 200 | 145.40 | 1,203 | 147.20 | 146.60 | |
SMSDl | Samsung Electronics Co Ltd | € 8,193 | 10 | 0 | 0.00 | 2 | 864.00 | 863.00 | |
FORTl | Forterra PLC | € 8,188 | 3,892 | 799 | 174.80 | 355 | 176.60 | 175.20 | |
VATNz | Valiant Holding AG | € 8,090 | 74 | 40 | 102.20 | 75 | 102.40 | 102.20 | |
CRNl | Cairn Homes PLC | € 8,021 | 3,805 | 1,828 | 174.40 | 120 | 175.00 | 174.80 | |
ACp | Accor SA | € 8,009 | 189 | 0 | 0.00 | 0 | 0.00 | 42.38 | |
WHRl | Warehouse Reit PLC | € 7,972 | 7,966 | 3,810 | 83.30 | 0 | 0.00 | 83.50 | |
X03Hz | Xtrackers II Global Government Bond UCITS ETF | € 7,928 | 49 | 0 | 0.00 | 0 | 0.00 | 151.15 | |
CRUDl | WisdomTree WTI Crude Oil | € 7,830 | 861 | 238 | 9.61 | 7,738 | 9.66 | 9.63 | |
TLWl | Tullow Oil PLC | € 7,341 | 26,217 | 2,381 | 23.14 | 221 | 23.26 | 23.26 | |
TGAl | Thungela Resources Ltd | € 7,289 | 1,020 | 378 | 588.50 | 67 | 592.00 | 591.00 | |
BGEUl | Baillie Gifford European Growth Trust PLC | € 7,245 | 7,200 | 7,300 | 83.10 | 7,300 | 83.50 | 83.90 | |
RATl | Rathbones Group PLC | € 6,960 | 348 | 67 | 1,664.00 | 162 | 1,674.00 | 1,669.00 | |
KERp | Kering SA | € 6,761 | 32 | 25 | 208.45 | 25 | 211.45 | 212.43 | |
BMYl | Bloomsbury Publishing PLC | € 6,759 | 861 | 5 | 644.00 | 219 | 648.00 | 648.00 | |
RHIMl | RHI Magnesita NV | € 6,749 | 183 | 62 | 3,060.00 | 519 | 3,080.00 | 3,075.00 | |
FORNz | Forbo Holding AG | € 6,611 | 8 | 1 | 765.00 | 3 | 768.00 | 765.00 | |
QQQ3l | WisdomTree NASDAQ 100 3x Daily Leveraged | € 6,517 | 30 | 700 | 228.86 | 700 | 229.44 | 229.44 | |
SMHl | VanEck Semiconductor UCITS ETF | € 6,424 | 170 | 800 | 39.76 | 495 | 39.84 | 39.91 | |
CGEOl | Georgia Capital PLC | € 6,405 | 465 | 1 | 1,148.00 | 6 | 1,156.00 | 1,154.00 | |
ARBNz | Arbonia AG | € 6,226 | 511 | 100 | 11.40 | 98 | 11.48 | 11.40 | |
SGLNl | iShares Physical Gold ETC | € 6,148 | 125 | 2,600 | 4,105.00 | 18,542 | 4,110.00 | 4,101.00 | |
MOVEz | Medacta Group SA | € 6,050 | 51 | 27 | 109.60 | 237 | 110.60 | 110.50 | |
CHRYl | Chrysalis Investments Ltd | € 5,859 | 5,085 | 2,145 | 95.70 | 2,421 | 96.10 | 95.95 | |
CCRl | C&C Group PLC | € 5,776 | 3,321 | 245 | 144.60 | 500 | 146.40 | 144.60 | |
BHMGl | BH Macro Ltd | € 5,691 | 1,229 | 8 | 383.50 | 13 | 389.50 | 386.25 | |
ZALd | Zalando SE | € 5,667 | 207 | 0 | 0.00 | 0 | 0.00 | 27.38 | |
QDIVl | iShares MSCI USA Quality Dividend UCITS ETF | € 5,656 | 115 | 0 | 0.00 | 0 | 0.00 | 51.95 | |
SDPl | Schroder AsiaPacific Fund PLC | € 5,544 | 864 | 761 | 534.00 | 792 | 537.00 | 535.00 | |
CSKRl | iShares MSCI Korea UCITS ETF USD Acc | € 5,518 | 39 | 0 | 0.00 | 0 | 0.00 | 149.43 | |
U13Cx | Lyxor US Treasury 1-3Y (DR) UCITS ETF - Acc | € 5,325 | 532 | 21,329 | 10.57 | 54 | 10.57 | 10.57 | |
SMI3l | GraniteShares 3x Short MicroStrategy Daily ETP | € 5,163 | 180,815 | 116,533 | 2.20 | 77,751 | 2.30 | 2.30 | |
EMMNz | Emmi AG | € 4,967 | 6 | 1 | 770.00 | 6 | 786.00 | 773.00 | |
EATl | European Assets Trust PLC/Fund | € 4,831 | 4,900 | 0 | 0.00 | 4,900 | 82.40 | 82.20 | |
ALWl | Alliance Witan PLC | € 4,737 | 317 | 100 | 1,240.00 | 500 | 1,274.00 | 1,246.00 | |
S32l | South32 Ltd | € 4,663 | 2,039 | 240 | 191.20 | 911 | 191.60 | 191.40 | |
PSHl | Pershing Square Holdings Ltd/Fund | € 4,629 | 108 | 79 | 3,558.00 | 87 | 3,568.00 | 3,564.00 | |
BRKNz | Burkhalter Holding AG | € 4,610 | 48 | 27 | 89.50 | 21 | 90.00 | 89.80 | |
BGSl | Baillie Gifford Shin Nippon PLC | € 4,598 | 3,485 | 1,824 | 109.00 | 1,427 | 110.60 | 110.00 | |
TEPp | Teleperformance SE | € 4,593 | 52 | 0 | 0.00 | 0 | 0.00 | 88.33 | |
HICLl | Hicl Infrastructure PLC | € 4,586 | 3,197 | 2,000 | 118.80 | 2,000 | 120.40 | 119.60 | |
SGLPl | Invesco Physical Gold ETC | € 4,393 | 18 | 1,000 | 20,362.00 | 1,372 | 20,373.00 | 20,362.00 | |
PCFTl | Polar Capital Global Financials Trust PLC | € 4,325 | 1,898 | 306 | 188.40 | 331 | 190.40 | 188.40 | |
ISAEa | iShares Agribusiness UCITS ETF | € 4,286 | 100 | 448 | 42.63 | 448 | 42.72 | 42.86 | |
SPAGl | iShares Agribusiness UCITS ETF | € 4,283 | 100 | 447 | 3,549.00 | 447 | 3,558.00 | 3,571.00 | |
IWDAl | iShares Core MSCI World UCITS ETF | € 4,186 | 41 | 63 | 107.98 | 185 | 108.07 | 107.97 | |
PINl | Pantheon International PLC/The Fund | € 4,130 | 1,090 | 0 | 0.00 | 3,744 | 316.00 | 315.75 | |
SPIl | Spire Healthcare Group PLC | € 4,125 | 1,592 | 3,340 | 215.50 | 6 | 216.50 | 216.50 | |
DES2d | L&G DAX Daily 2x Short UCITS ETF | € 4,068 | 4,000 | 70,300 | 1.02 | 70,300 | 1.02 | 1.02 | |
FOXTl | Foxtons Group PLC | € 4,032 | 6,057 | 0 | 0.00 | 2,501 | 55.80 | 55.50 | |
EMXCl | Amundi MSCI Emerging Ex China UCITS ETF | € 3,938 | 159 | 0 | 0.00 | 762 | 26.20 | 26.16 | |
AMZd | Amazon.com Inc | € 3,847 | 20 | 20 | 193.08 | 100 | 193.38 | 192.36 | |
VDETl | Vanguard USD Emerging Markets Government Bond UCITS ETF | € 3,803 | 95 | 473 | 42.56 | 473 | 42.64 | 42.28 | |
ZGLDz | ZKB Gold ETF | € 3,755 | 5 | 0 | 0.00 | 3 | 702.80 | 702.00 | |
IMPNz | Implenia AG | € 3,749 | 120 | 12 | 29.10 | 5 | 29.20 | 29.15 | |
SFPNz | SF Urban Properties AG | € 3,702 | 38 | 0 | 0.00 | 19 | 91.40 | 91.00 | |
NGASm | WisdomTree Natural Gas | € 3,632 | 512 | 3,955 | 7.14 | 12,130 | 7.17 | 7.09 | |
CSPXa | iShares Core S&P 500 UCITS ETF | € 3,561 | 6 | 121 | 582.43 | 121 | 605.69 | 593.55 | |
VUAGl | Vanguard S&P 500 UCITS ETF | € 3,513 | 33 | 2,255 | 88.67 | 2,000 | 88.96 | 88.74 | |
IWFVl | iShares Edge MSCI World Value Factor UCITS ETF | € 3,475 | 85 | 460 | 3,412.00 | 460 | 3,416.00 | 3,409.00 | |
XLSz | Xlife Sciences AG | € 3,470 | 116 | 66 | 26.60 | 66 | 27.90 | 28.00 | |
BELLz | Bell Food Group AG | € 3,466 | 12 | 8 | 268.50 | 2 | 270.00 | 269.50 | |
GDXl | VanEck Vectors Gold Miners UCITS ETF | € 3,436 | 86 | 800 | 42.19 | 1,245 | 42.34 | 42.20 | |
SFORl | S4 Capital PLC | € 3,433 | 8,239 | 2 | 34.26 | 2 | 36.08 | 35.12 | |
BIRGl | Bank of Ireland Group PLC | € 3,349 | 390 | 143 | 8.47 | 315 | 8.51 | 8.52 | |
VPBNz | VP Bank AG | € 3,230 | 41 | 23 | 73.40 | 50 | 74.20 | 73.60 | |
RIp | Pernod Ricard SA | € 3,094 | 29 | 50 | 106.20 | 50 | 107.20 | 106.67 | |
SKANz | SKAN Group AG | € 3,038 | 39 | 42 | 71.30 | 14 | 72.80 | 72.70 | |
CABPl | Cab Payments Holdings Plc | € 3,026 | 3,500 | 395 | 71.50 | 770 | 72.70 | 71.80 | |
RGLl | Regional REIT Ltd | € 2,978 | 2,009 | 1,233 | 123.40 | 366 | 124.80 | 123.60 | |
BGFDl | Baillie Gifford Japan Trust PLC/The | € 2,959 | 356 | 228 | 687.00 | 321 | 692.00 | 693.00 | |
HETl | Henderson European Focus Trust PLC | € 2,898 | 1,405 | 0 | 0.00 | 483 | 173.50 | 172.00 | |
EWIl | Edinburgh Worldwide Investment Trust PLC | € 2,883 | 1,429 | 939 | 166.00 | 888 | 167.20 | 168.20 | |
ECELl | Eurocell PLC | € 2,882 | 1,381 | 888 | 174.00 | 871 | 176.00 | 174.00 | |
INLd | Intel Corp | € 2,836 | 125 | 200 | 22.64 | 800 | 22.69 | 22.69 | |
RCHl | Reach PLC | € 2,785 | 2,688 | 684 | 85.80 | 2 | 88.10 | 86.10 | |
MERl | Mears Group PLC | € 2,781 | 633 | 65 | 366.00 | 494 | 367.50 | 366.50 | |
LABSl | Life Science Reit PLC | € 2,758 | 5,856 | 5,030 | 38.00 | 0 | 0.00 | 39.00 | |
FCHl | Funding Circle Holdings PLC | € 2,716 | 1,816 | 10 | 124.50 | 304 | 125.00 | 124.75 | |
HMCHl | HSBC MSCI CHINA UCITS ETF | € 2,694 | 438 | 3,101 | 511.75 | 3,101 | 513.00 | 512.75 | |
VHYLz | Vanguard FTSE All-World High Dividend Yield UCITS ETF | € 2,522 | 39 | 293 | 60.36 | 293 | 60.50 | 60.47 | |
SYNCl | Syncona Ltd | € 2,488 | 2,079 | 5,064 | 99.80 | 1,694 | 100.80 | 99.80 | |
RUIp | Rubis SCA | € 2,468 | 107 | 0 | 0.00 | 0 | 0.00 | 23.07 | |
WCBRl | WisdomTree Cybersecurity UCITS ETF | € 2,440 | 95 | 748 | 27.15 | 0 | 0.00 | 27.13 | |
VRLAp | Verallia SA | € 2,411 | 94 | 0 | 0.00 | 0 | 0.00 | 25.65 | |
JEPGl | JPMorgan Global Equity Premium Income Active UCITS ETF | € 2,389 | 95 | 751 | 26.55 | 0 | 0.00 | 26.57 | |
THRGl | Blackrock Throgmorton Trust PLC | € 2,339 | 334 | 227 | 580.00 | 68 | 584.00 | 584.00 | |
SHIl | SIG PLC | € 2,182 | 9,394 | 2,402 | 19.30 | 4,907 | 19.40 | 19.32 | |
FCITl | F&C Investment Trust PLC | € 2,181 | 165 | 202 | 1,100.00 | 210 | 1,104.00 | 1,102.00 | |
LMNz | Lastminute.com NV | € 2,106 | 115 | 102 | 16.68 | 16 | 16.90 | 17.02 | |
MOBNz | Mobimo Holding AG | € 2,032 | 7 | 2 | 267.00 | 2 | 272.00 | 271.25 | |
BOWLl | Hollywood Bowl Group PLC | € 2,016 | 540 | 796 | 312.50 | 2 | 319.00 | 313.00 | |
IJPAl | iShares Core MSCI Japan IMI UCITS ETF | € 1,978 | 39 | 6,048 | 49.93 | 0 | 0.00 | 53.56 | |
TTGl | TT Electronics plc | € 1,936 | 1,509 | 1,506 | 107.00 | 1,450 | 108.50 | 107.00 | |
DNEl | Dunedin Enterprise Investment Trust PLC | € 1,901 | 317 | 308 | 490.00 | 317 | 505.00 | 500.00 | |
PCGHl | Polar Capital Global Healthcare Trust PLC | € 1,901 | 439 | 109 | 360.00 | 422 | 368.00 | 361.00 | |
AEPl | Anglo-Eastern Plantations PLC | € 1,901 | 229 | 228 | 682.00 | 227 | 694.00 | 692.00 | |
LNGAl | WisdomTree Natural Gas 2x Daily Leveraged | € 1,894 | 34,782 | 1,725,548 | 0.06 | 1,709,406 | 0.06 | 0.06 | |
GSCTl | THE GLOBAL SMALLER COMPANIES TRUST PLC | € 1,892 | 976 | 1,266 | 161.60 | 1,324 | 163.40 | 161.60 | |
HWGl | Harworth Group PLC | € 1,888 | 957 | 0 | 0.00 | 752 | 166.50 | 164.50 | |
DGI9l | Digital 9 Infrastructure PLC/Fund | € 1,888 | 10,249 | 10,303 | 15.20 | 0 | 0.00 | 15.36 | |
MYIl | Murray International Trust PLC | € 1,887 | 627 | 188 | 250.00 | 797 | 252.00 | 251.00 | |
FSTAl | Fuller Smith & Turner PLC | € 1,873 | 227 | 224 | 686.00 | 74 | 694.00 | 688.00 | |
GFRDl | Galliford Try Holdings PLC | € 1,873 | 422 | 4 | 365.00 | 422 | 369.00 | 367.00 | |
GRKPz | Graubuendner Kantonalbank | € 1,868 | 1 | 1 | 1,745.00 | 1 | 1,760.00 | 1,745.00 | |
GMSl | Gulf Marine Services PLC | € 1,861 | 9,072 | 8,596 | 16.90 | 0 | 0.00 | 17.10 | |
VSLl | VPC Specialty Lending Investments PLC/Fund | € 1,851 | 4,676 | 0 | 0.00 | 4,753 | 33.40 | 33.00 | |
LCOCm | WisdomTree Cocoa 2x Daily Leveraged | € 1,846 | 23 | 23 | 78.73 | 50 | 79.68 | 80.27 | |
FSFLl | Foresight Solar Fund Ltd | € 1,843 | 1,921 | 1,881 | 79.40 | 2,130 | 80.00 | 80.00 | |
CNEl | Capricorn Energy PLC | € 1,826 | 662 | 507 | 227.50 | 218 | 232.00 | 230.00 | |
ALFAl | Alfa Financial Software Holdings PLC | € 1,821 | 672 | 2 | 219.00 | 1,365 | 224.00 | 226.00 | |
LUGs | Lundin Gold Inc | € 1,818 | 81 | 0 | 0.00 | 0 | 0.00 | 260.50 | |
BLKBz | Basellandschaftliche Kantonalbank | € 1,811 | 2 | 12 | 844.00 | 2 | 850.00 | 846.00 | |
MGCIl | M&G Credit Income Investment Trust PLC | € 1,805 | 1,601 | 64 | 93.80 | 1,663 | 95.20 | 94.00 | |
IMBSl | iShares US Mortgage Backed Securities UCITS ETF | € 1,787 | 460 | 0 | 0.00 | 0 | 0.00 | 4.10 | |
RMl | RM PLC | € 1,764 | 1,974 | 292 | 74.00 | 17,016 | 75.50 | 74.50 | |
PZCl | PZ Cussons PLC | € 1,758 | 1,880 | 195 | 78.00 | 1,070 | 78.20 | 78.35 | |
PLANz | Plazza AG | € 1,739 | 5 | 5 | 323.00 | 0 | 0.00 | 325.00 | |
NXRl | Norcros PLC | € 1,723 | 577 | 144 | 243.00 | 239 | 272.00 | 249.00 | |
EXENSp | Exosens SAS | € 1,722 | 90 | 0 | 0.00 | 0 | 0.00 | 19.14 | |
RWIl | Renewi PLC | € 1,632 | 235 | 2,500 | 569.00 | 325 | 579.00 | 577.00 | |
SRECZz | UBS ETF CH-SXI Real Estate Funds | € 1,595 | 156 | 0 | 0.00 | 0 | 0.00 | 9.55 | |
3OILm | WisdomTree WTI Crude Oil 3x Daily Leveraged | € 1,592 | 63 | 63 | 25.45 | 7,800 | 25.96 | 25.27 | |
ISFDl | iShares plc - iShares Core FTSE 100 UCITS ETF | € 1,579 | 225 | 0 | 0.00 | 0 | 0.00 | 7.41 | |
CTYl | City of London Investment Trust PLC/The | € 1,548 | 305 | 115 | 421.50 | 2,426 | 423.00 | 421.50 | |
CLIl | CLS Holdings PLC | € 1,507 | 1,500 | 0 | 0.00 | 1,194 | 84.80 | 83.90 | |
CHIPm | Amundi MSCI Semiconductors ESG Screened UCITS ETF | € 1,504 | 30 | 0 | 0.00 | 373 | 49.95 | 50.13 | |
ZUBNz | Zueblin Immobilien Holding AG | € 1,479 | 47 | 56 | 29.40 | 56 | 31.20 | 29.40 | |
WPSl | WAG Payment Solutions PLC | € 1,450 | 1,429 | 1,876 | 81.00 | 891 | 84.60 | 84.60 | |
WITSa | iShares MSCI World Information Technology Sector ESG UCITS ETF | € 1,436 | 109 | 0 | 0.00 | 0 | 0.00 | 13.91 | |
SREAz | UBS CH Property Fund - Swiss Commercial Swissreal | € 1,420 | 19 | 0 | 0.00 | 12 | 70.20 | 69.80 | |
IESEa | iShares MSCI Europe SRI UCITS ETF | € 1,413 | 21 | 127 | 66.84 | 281 | 67.29 | 67.30 | |
EXX1d | iShares EURO STOXX Banks 30-15 UCITS ETF DE | € 1,404 | 101 | 7,048 | 13.84 | 4,835 | 13.86 | 13.90 | |
GDXJl | VanEck Vectors Junior Gold Miners UCITS ETF | € 1,396 | 35 | 800 | 42.16 | 600 | 42.38 | 42.14 | |
CRTl | Care Reit PLC | € 1,381 | 1,385 | 4,410 | 83.00 | 1,431 | 83.50 | 83.15 | |
PRSRl | PRS REIT Plc/The | € 1,352 | 1,103 | 180 | 102.20 | 903 | 102.60 | 102.20 | |
HVPEl | HarbourVest Global Private Equity Ltd | € 1,351 | 48 | 285 | 2,355.00 | 376 | 2,365.00 | 2,345.00 | |
DECp | JCDecaux SE | € 1,332 | 94 | 0 | 0.00 | 0 | 0.00 | 14.17 | |
ELIORp | Elior Group SA | € 1,290 | 432 | 0 | 0.00 | 0 | 0.00 | 2.98 | |
CSSMIz | iShares SMI ETF CH | € 1,279 | 10 | 672 | 119.28 | 890 | 119.64 | 119.52 | |
COSTl | Costain Group PLC | € 1,278 | 1,068 | 819 | 99.40 | 360 | 100.50 | 99.80 | |
SXR8d | iShares Core S&P 500 UCITS ETF | € 1,186 | 2 | 121 | 593.88 | 121 | 594.18 | 593.10 | |
MNKSl | Monks Investment Trust PLC/The | € 1,165 | 78 | 267 | 1,242.00 | 1,750 | 1,248.00 | 1,244.00 | |
JUGIl | JPMorgan UK Small CAP Growth & Income PLC | € 1,162 | 321 | 0 | 0.00 | 2,485 | 302.00 | 301.00 | |
CLDNl | Caledonia Investments PLC | € 1,155 | 29 | 64 | 3,310.00 | 63 | 3,340.00 | 3,320.00 | |
ASCl | ASOS PLC | € 1,110 | 252 | 3,400 | 364.00 | 617 | 366.40 | 366.20 | |
TTSTl | Tata Steel Ltd | € 1,084 | 70 | 113 | 16.30 | 117 | 16.55 | 16.35 | |
DBPDd | Xtrackers ShortDAX x2 Daily Swap UCITS ETF | € 1,045 | 1,198 | 83,087 | 0.88 | 82,481 | 0.88 | 0.87 | |
RIENz | Rieter Holding AG | € 1,018 | 11 | 1 | 86.40 | 1 | 87.00 | 86.40 | |
PINTl | Pantheon Infrastructure PLC | € 1,014 | 950 | 802 | 89.00 | 0 | 0.00 | 89.00 | |
TSWEa | VanEck Sustainable World Equal Weight UCITS ETF | € 1,002 | 30 | 0 | 0.00 | 0 | 0.00 | 33.39 | |
IUSAl | iShares Core S&P 500 UCITS ETF USD Dist | € 949 | 17 | 1,289 | 4,654.75 | 5,089 | 4,658.00 | 4,652.50 | |
MOLNz | Molecular Partners AG | € 919 | 176 | 2 | 4.88 | 256 | 5.02 | 4.88 | |
JAMl | JPMorgan American Investment Trust PLC/Fund | € 919 | 69 | 378 | 1,104.00 | 160 | 1,114.00 | 1,104.00 | |
PBEEl | Pensionbee Group PLC | € 891 | 500 | 1,804 | 148.50 | 6,700 | 167.50 | 148.50 | |
TURUl | Amundi MSCI Turkey UCITS ETF | € 864 | 20 | 419 | 45.77 | 419 | 46.01 | 45.62 | |
ZSILz | ZKB Silver ETF | € 852 | 10 | 0 | 0.00 | 292 | 79.78 | 79.59 | |
MARSl | Marston's PLC | € 826 | 1,857 | 0 | 0.00 | 0 | 0.00 | 37.08 | |
OITl | Odyssean Investment Trust PLC/The Fund | € 816 | 435 | 0 | 0.00 | 1,000 | 159.00 | 156.50 | |
FDMl | FDM Group Holdings PLC | € 790 | 209 | 602 | 312.50 | 1,337 | 316.50 | 315.00 | |
INPPl | International Public Partnerships Ltd | € 778 | 522 | 2,973 | 124.00 | 14,716 | 124.80 | 124.00 | |
LTAMl | iShares MSCI EM Latin America UCITS ETF | € 755 | 57 | 1,425 | 1,097.50 | 1,425 | 1,103.50 | 1,104.00 | |
BEKNz | Berner Kantonalbank AG | € 748 | 3 | 53 | 232.00 | 11 | 234.00 | 233.00 | |
JCGIl | JPMorgan China Growth & Income | € 748 | 278 | 93 | 222.00 | 3,875 | 250.00 | 224.50 | |
SEQIl | Sequoia Economic Infrastructure Income Fund Ltd | € 686 | 763 | 3,601 | 73.40 | 1,289 | 75.40 | 75.05 | |
ECORl | ECORA RESOURCES PLC | € 660 | 860 | 120 | 63.50 | 1,771 | 64.20 | 63.70 | |
HSBKl | Halyk Savings Bank of Kazakhstan JSC | € 653 | 36 | 915 | 19.00 | 74 | 19.14 | 19.14 | |
INRGz | iShares Global Clean Energy UCITS ETF | € 598 | 92 | 14,600 | 6.85 | 2,883 | 6.87 | 6.86 | |
UDVDl | SPDR S&P US Dividend Aristocrats UCITS ETF | € 584 | 8 | 1,372 | 76.24 | 1,372 | 77.84 | 77.05 | |
VKp | Vallourec SACA | € 547 | 33 | 0 | 0.00 | 0 | 0.00 | 16.59 | |
VOFl | VinaCapital Vietnam Opportunity Fund Ltd | € 540 | 103 | 7,133 | 432.00 | 373 | 438.00 | 432.00 | |
PFCl | Petrofac Ltd | € 539 | 4,184 | 500 | 10.68 | 505 | 10.77 | 10.75 | |
3LNVl | GraniteShares 3x Long NVIDIA Daily ETP | € 534 | 13 | 445 | 42.45 | 445 | 43.05 | 41.51 | |
CALNz | Calida Holding AG | € 511 | 20 | 19 | 23.70 | 43 | 23.95 | 23.85 | |
SNGAl | WisdomTree Natural Gas 1x Daily Short | € 499 | 1 | 75 | 516.72 | 75 | 526.33 | 527.28 | |
HRIl | Herald Investment Trust PLC | € 496 | 19 | 0 | 0.00 | 1,429 | 2,190.00 | 2,175.00 | |
SPTl | Spirent Communications PLC | € 488 | 238 | 926 | 171.20 | 29 | 172.30 | 171.10 | |
SSONl | Smithson Investment Trust PLC | € 482 | 28 | 510 | 1,436.00 | 2 | 1,466.00 | 1,436.00 | |
PMNz | Phoenix Mecano AG | € 480 | 1 | 0 | 0.00 | 3 | 447.00 | 448.00 | |
CYNl | CQS Natural Resources Growth and Income plc | € 477 | 200 | 809 | 191.50 | 784 | 200.00 | 199.00 | |
HYUDl | Hyundai Motor Co | € 469 | 9 | 74 | 55.00 | 85 | 55.40 | 55.00 | |
VFEMa | Vanguard FTSE Emerging Markets UCITS ETF | € 463 | 8 | 0 | 0.00 | 328 | 57.91 | 57.93 | |
ISPYz | L&G Cyber Security UCITS ETF | € 456 | 18 | 751 | 23.73 | 751 | 23.80 | 23.69 | |
IUSAa | iShares Core S&P 500 UCITS ETF USD Dist | € 447 | 8 | 1,290 | 55.90 | 4,490 | 55.93 | 55.88 | |
GLEl | MJ Gleeson PLC | € 443 | 71 | 2 | 508.00 | 306 | 523.00 | 520.50 | |
SREIl | Schroder Real Estate Investment Trust Ltd | € 415 | 696 | 2,272 | 49.20 | 2,371 | 49.80 | 49.70 | |
PNLl | Personal Assets Trust PLC/Fund | € 385 | 65 | 255 | 494.00 | 7 | 494.50 | 494.00 | |
IAUPl | iShares Gold Producers UCITS ETF | € 357 | 22 | 1,252 | 17.02 | 0 | 0.00 | 17.11 | |
IHYAl | iShares USD High Yield Corp Bond UCITS ETF | € 351 | 55 | 22,555 | 6.63 | 0 | 0.00 | 6.74 | |
JREMl | JPMorgan Global Emerging Markets Research Enhanced Index Equity ESG UCITS ETF | € 348 | 12 | 653 | 30.61 | 0 | 0.00 | 30.63 | |
IEDYl | iShares EM Dividend UCITS ETF | € 325 | 23 | 1,346 | 14.93 | 0 | 0.00 | 14.93 | |
GDXJm | VanEck Junior Gold Miners UCITS ETF | € 322 | 8 | 800 | 40.10 | 600 | 40.30 | 40.23 | |
HLCLl | Helical PLC | € 321 | 143 | 5,000 | 182.80 | 5,000 | 190.00 | 187.40 | |
VIDl | VIDENDUM PLC | € 318 | 106 | 282 | 250.00 | 668 | 254.50 | 250.00 | |
WTAIl | WisdomTree Artificial Intelligence UCITS ETF | € 316 | 5 | 305 | 66.36 | 305 | 66.49 | 66.66 | |
FDJp | La Francaise des Jeux SAEM | € 302 | 8 | 0 | 0.00 | 0 | 0.00 | 37.80 | |
TRYl | TR Property Investment Trust PLC - Ordinary Shares | € 289 | 78 | 3,706 | 305.00 | 2,079 | 308.50 | 308.50 | |
SOIl | Schroder Oriental Income Fund Ltd | € 280 | 86 | 0 | 0.00 | 1,209 | 272.00 | 271.25 | |
PKTMz | PIERER Mobility AG | € 276 | 31 | 0 | 0.00 | 0 | 0.00 | 8.33 | |
FGENl | Foresight Environmental Infrastructure Ltd | € 257 | 278 | 2,025 | 76.60 | 2,782 | 77.60 | 77.05 | |
EGLNl | iShares Physical Gold ETC | € 246 | 5 | 2,600 | 49.06 | 2,600 | 49.57 | 49.25 | |
US7z | Amundi US Treasury Bond 7-10Y UCITS ETF | € 244 | 1 | 0 | 0.00 | 0 | 0.00 | 257.44 | |
CSGOLz | iShares Gold ETF CH | € 242 | 1 | 300 | 254.55 | 300 | 257.20 | 255.80 | |
JMGl | JPMorgan Emerging Markets Investment Trust plc | € 229 | 177 | 1,458 | 107.80 | 5,158 | 108.20 | 107.70 | |
RCPl | RIT Capital Partners PLC/Fund | € 226 | 10 | 193 | 1,872.00 | 240 | 1,884.00 | 1,884.00 | |
BPCRl | BioPharma Credit PLC/The Fund | € 219 | 264 | 2,183 | 0.88 | 2,283 | 0.89 | 0.88 | |
IUITl | iShares S&P 500 Information Technology Sector UCITS ETF | € 218 | 7 | 1,000 | 32.76 | 1,000 | 32.85 | 32.94 | |
NRRl | NewRiver REIT PLC | € 216 | 240 | 0 | 0.00 | 0 | 0.00 | 75.00 | |
STLNz | Swiss Steel Holding AG | € 214 | 90 | 0 | 0.00 | 0 | 0.00 | 2.23 | |
SWDAl | iShares Core MSCI World UCITS ETF | € 205 | 2 | 0 | 0.00 | 0 | 0.00 | 8,562.00 | |
VHYLa | Vanguard FTSE All-World High Dividend Yield UCITS ETF | € 195 | 3 | 1 | 64.75 | 293 | 65.01 | 64.98 | |
VHYDl | Vanguard FTSE All-World High Dividend Yield UCITS ETF | € 194 | 3 | 0 | 0.00 | 292 | 68.38 | 68.32 | |
VVSMd | VanEck Semiconductor UCITS ETF | € 191 | 5 | 1,300 | 37.80 | 1,300 | 37.91 | 37.77 | |
BRAVs | Bravida Holding AB | € 179 | 27 | 0 | 0.00 | 0 | 0.00 | 76.75 | |
EIMIl | iShares Core MSCI EM IMI UCITS ETF | € 163 | 5 | 500 | 34.16 | 500 | 34.39 | 34.46 | |
CHSPIz | iShares Core SPI ETF CH | € 148 | 1 | 0 | 0.00 | 0 | 0.00 | 138.20 | |
LATOBs | Investment AB Latour | € 139 | 6 | 0 | 0.00 | 0 | 0.00 | 269.60 | |
VUSAa | Vanguard S&P 500 UCITS ETF | € 106 | 1 | 2 | 105.50 | 0 | 0.00 | 106.42 | |
VUAAd | Vanguard S&P 500 UCITS ETF | € 106 | 1 | 1,700 | 106.45 | 1,700 | 106.62 | 106.11 | |
TPTl | Topps Tiles PLC | € 104 | 220 | 3,976 | 39.40 | 0 | 0.00 | 39.40 | |
LNGAm | WisdomTree Natural Gas 2x Daily Leveraged | € 101 | 1,883 | 912,409 | 0.05 | 2,829,057 | 0.06 | 0.05 | |
VUKEl | Vanguard FTSE 100 UCITS ETF | € 85 | 2 | 4,452 | 35.23 | 6,122 | 35.26 | 35.27 | |
AVONl | Avon Technologies PLC | € 82 | 5 | 2 | 1,344.00 | 2 | 1,404.00 | 1,366.00 | |
MUTl | Murray Income Trust PLC | € 67 | 7 | 1,332 | 797.00 | 213 | 800.00 | 798.00 | |
DH2Ol | iShares Global Water UCITS ETF | € 65 | 1 | 294 | 68.00 | 500 | 68.17 | 68.17 | |
TFIFl | TwentyFour Income Fund Ltd | € 61 | 49 | 1,434 | 104.40 | 1,511 | 105.60 | 104.40 | |
TMPLl | Temple Bar Investment Trust PLC | € 59 | 19 | 4,263 | 260.50 | 1,113 | 262.00 | 260.50 | |
AIBGl | AIB Group PLC | € 59 | 11 | 3,000 | 437.50 | 3,600 | 439.00 | 448.00 | |
FSVl | Fidelity Special Values PLC | € 55 | 15 | 6 | 308.00 | 485 | 309.00 | 308.00 | |
NBPEl | NB Private Equity Partners Ltd/Fund | € 55 | 3 | 99 | 1,534.00 | 163 | 1,556.00 | 1,534.00 | |
ESCTl | European Smaller Companies/The | € 52 | 26 | 0 | 0.00 | 2,814 | 168.00 | 167.40 | |
IFFFl | iShares plc - iShares MSCI AC Far East ex-Japan UCITS ETF | € 51 | 1 | 376 | 4,203.00 | 376 | 4,214.00 | 4,223.00 | |
GCPl | GCP Infrastructure Investments Ltd | € 49 | 57 | 2,867 | 72.10 | 2,958 | 73.00 | 72.10 | |
SEPLl | SEPLAT Energy PLC | € 49 | 19 | 278 | 215.00 | 3,200 | 245.00 | 215.00 | |
AUCOa | L&G Gold Mining UCITS ETF | € 41 | 1 | 499 | 40.74 | 499 | 41.01 | 41.00 | |
AASIp | Amundi Msci EM Asia UCITS ETF | € 38 | 1 | 0 | 0.00 | 0 | 0.00 | 38.18 | |
EOTl | European Opportunities Trust PLC | € 38 | 4 | 191 | 793.00 | 197 | 797.00 | 794.00 | |
GABIl | GCP Asset Backed Income Fund Ltd | € 18 | 20 | 1,243 | 75.50 | 2,090 | 77.50 | 76.00 | |
BBNz | Bellevue Group AG | € 14 | 1 | 144 | 12.80 | 1,202 | 13.00 | 12.90 | |
BAKKl | Bakkavor Group PLC | € 12 | 8 | 180 | 128.00 | 1,057 | 129.50 | 127.50 | |
2B78d | iShares Healthcare Innovation UCITS ETF | € 7 | 1 | 14,104 | 7.13 | 0 | 0.00 | 7.20 | |
BRWMl | BlackRock World Mining Trust PLC | € 6 | 1 | 493 | 471.00 | 746 | 511.00 | 507.00 | |
KMRl | Kenmare Resources PLC | € 4 | 1 | 55 | 310.50 | 155 | 352.00 | 341.00 | |
GENLl | Genel Energy Plc | € 3 | 3 | 2,527 | 82.50 | 1,000 | 84.30 | 82.90 | |
MTEl | Montanaro European Smaller Cos Trust PLC | € 2 | 1 | 2,900 | 136.50 | 2,900 | 138.00 | 138.50 | |
RNKl | Rank Group PLC | € 1 | 1 | 996 | 87.00 | 1 | 87.80 | 87.60 | |
VANQl | Vanquis Banking Group PLC | € 1 | 2 | 2 | 37.75 | 2 | 39.65 | 38.50 | |
00XPd | WisdomTree Natural Gas - EUR Daily Hedged | € 0 | 0 | 174,948 | 0.29 | 171,881 | 0.29 | 0.00 | |
00XTd | WisdomTree Brent Crude Oil - EUR Daily Hedged | € 0 | 0 | 9,842 | 5.08 | 9,664 | 5.17 | 0.00 | |
0QFd | Moderna Inc | € 0 | 0 | 102 | 34.79 | 189 | 34.98 | 0.00 | |
100GPz | UBS Lux Fund Solutions - FTSE 100 UCITS ETF | € 0 | 0 | 211 | 72.10 | 0 | 0.00 | 0.00 | |
100GZz | UBS Lux Fund Solutions - FTSE 100 UCITS ETF | € 0 | 0 | 212 | 80.18 | 212 | 87.17 | 0.00 | |
10AId | AMUNDI INDEX MSCI EUROPE UCITS ETF DR | € 0 | 0 | 292 | 62.93 | 292 | 66.35 | 0.00 | |
18M1d | AMUNDI ETF GOVIES 0-6 MONTHS EURO INVESTMENT GRADE UCITS | € 0 | 0 | 155 | 122.27 | 155 | 122.58 | 0.00 | |
18MFd | Amundi ETF Leveraged MSCI Usa Daily UCITS ETF | € 0 | 0 | 791 | 24.36 | 791 | 24.43 | 0.00 | |
1PLTRm | Palantir Technologies Inc | € 0 | 0 | 325 | 58.33 | 0 | 0.00 | 0.00 | |
1SId | Snap Inc | € 0 | 0 | 400 | 10.01 | 400 | 10.06 | 0.00 | |
1YDd | Broadcom Inc | € 0 | 0 | 100 | 153.78 | 100 | 154.16 | 0.00 | |
26TPm | iShares iBonds Dec 2026 Term EUR Italy Govt Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 3,727 | 5.25 | 0.00 | |
28IYm | iShares iBonds Dec 2028 Term EUR Italy Govt Bond UCITS ETF | € 0 | 0 | 3,692 | 5.14 | 3,692 | 5.29 | 0.00 | |
2B76d | iShares Automation & Robotics UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,469 | 13.41 | 0.00 | |
2B79d | iShares Digitalisation UCITS ETF | € 0 | 0 | 1,931 | 9.97 | 0 | 0.00 | 0.00 | |
2B7Bd | iShares S&P 500 Materials Sector UCITS ETF | € 0 | 0 | 2,668 | 9.44 | 2,668 | 9.61 | 0.00 | |
2B7Cd | iShares S&P 500 Industrials Sector UCITS ETF | € 0 | 0 | 2,291 | 10.87 | 2,291 | 11.06 | 0.00 | |
2INVEe | Amundi IBEX 35 Doble Inverso Diario -2x UCITS ETF | € 0 | 0 | 263,000 | 0.93 | 263,000 | 0.94 | 0.00 | |
2PPd | PayPal Holdings Inc | € 0 | 0 | 50 | 80.15 | 50 | 80.28 | 0.00 | |
2UKLl | WisdomTree FTSE 100 2x Daily Leveraged | € 0 | 0 | 1,000 | 19,963.00 | 1,000 | 20,009.00 | 0.00 | |
2UKSl | WisdomTree FTSE 100 2x Daily Short | € 0 | 0 | 12,600 | 1,613.50 | 12,600 | 1,630.50 | 0.00 | |
36B3d | iShares MSCI Europe SRI UCITS ETF | € 0 | 0 | 0 | 0.00 | 2,596 | 7.50 | 0.00 | |
36B4d | iShares IV Public Limited Company - iShares MSCI Japan SRI UCITS ETF USD | € 0 | 0 | 212,862 | 5.43 | 13,587 | 5.54 | 0.00 | |
36B6d | iShares MSCI USA SRI UCITS ETF | € 0 | 0 | 2,139 | 10.50 | 1,806 | 10.60 | 0.00 | |
36BBd | iShares MSCI World Consumer Discretionary Sector ESG UCITS ETF | € 0 | 0 | 2,468 | 7.50 | 0 | 0.00 | 0.00 | |
36BEd | iShares USD Corp Bond ESG UCITS ETF | € 0 | 0 | 49,598 | 4.01 | 0 | 0.00 | 0.00 | |
3AMDl | Leverage Shares 3x AMD ETP | € 0 | 0 | 18,497 | 86.83 | 18,497 | 88.00 | 0.00 | |
3ARMl | Leverage Shares 3x Long ARM ETP Securities | € 0 | 0 | 684 | 2,389.00 | 684 | 2,451.50 | 0.00 | |
3BRLl | WisdomTree Brent Crude Oil 3x Daily Leveraged | € 0 | 0 | 1,425 | 26.64 | 0 | 0.00 | 0.00 | |
3BRSl | WisdomTree Brent Crude Oil 3x Daily Short | € 0 | 0 | 76,015 | 0.80 | 76,015 | 0.80 | 0.00 | |
3BSRl | WisdomTree Brent Crude Oil 3x Daily Short | € 0 | 0 | 75,971 | 62.90 | 75,971 | 63.20 | 0.00 | |
3CFLl | WisdomTree Coffee 3x Daily Leveraged | € 0 | 0 | 921 | 10.05 | 921 | 10.31 | 0.00 | |
3CFLm | WisdomTree Coffee 3x Daily Leveraged | € 0 | 0 | 0 | 0.00 | 1,575 | 10.31 | 0.00 | |
3DELl | WisdomTree DAX 3x Daily Leveraged | € 0 | 0 | 200 | 292.06 | 200 | 293.03 | 0.00 | |
3DESd | WisdomTree DAX 3x Daily Short | € 0 | 0 | 172,200 | 0.42 | 172,200 | 0.42 | 0.00 | |
3DESl | WisdomTree DAX 3x Daily Short | € 0 | 0 | 172,200 | 0.40 | 172,200 | 0.43 | 0.00 | |
3DESm | WisdomTree DAX 3x Daily Short | € 0 | 0 | 172,300 | 0.42 | 172,300 | 0.42 | 0.00 | |
3EULl | WisdomTree EURO STOXX 50 3x Daily Leveraged | € 0 | 0 | 400 | 345.31 | 0 | 0.00 | 0.00 | |
3EUSl | WisdomTree EURO STOXX 50 3x Daily Short | € 0 | 0 | 421,900 | 0.34 | 421,900 | 0.38 | 0.00 | |
3EUSm | WisdomTree EURO STOXX 50 3x Daily Short | € 0 | 0 | 421,500 | 0.36 | 421,500 | 0.36 | 0.00 | |
3FBl | Leverage Shares 3x Facebook ETP | € 0 | 0 | 3,000 | 666.73 | 2,349 | 672.28 | 0.00 | |
3GOLl | WisdomTree Gold 3x Daily Leveraged | € 0 | 0 | 600 | 60.89 | 600 | 68.94 | 0.00 | |
3GOLm | WisdomTree Gold 3x Daily Leveraged | € 0 | 0 | 116 | 61.50 | 116 | 61.92 | 0.00 | |
3GOSl | WisdomTree Gold 3x Daily Short | € 0 | 0 | 4,425 | 8.48 | 4,425 | 9.66 | 0.00 | |
3HCLl | WisdomTree Copper 3x Daily Leveraged | € 0 | 0 | 3,000 | 12.51 | 3,000 | 14.24 | 0.00 | |
3HCLm | WisdomTree Copper 3x Daily Leveraged | € 0 | 0 | 3,150 | 11.89 | 0 | 0.00 | 0.00 | |
3HCSl | WisdomTree Copper 3x Daily Short | € 0 | 0 | 9,825 | 4.03 | 9,825 | 4.56 | 0.00 | |
3HCSm | WisdomTree Copper 3x Daily Short | € 0 | 0 | 0 | 0.00 | 10,275 | 4.34 | 0.00 | |
3LDEl | WisdomTree DAX 3x Daily Leveraged | € 0 | 0 | 300 | 24,317.00 | 300 | 24,405.00 | 0.00 | |
3LESl | WisdomTree EURO STOXX 50 3x Daily Short | € 0 | 0 | 507,400 | 29.85 | 507,400 | 30.21 | 0.00 | |
3LEUl | WisdomTree EURO STOXX 50 3x Daily Leveraged | € 0 | 0 | 500 | 28,751.00 | 0 | 0.00 | 0.00 | |
3LGOl | WisdomTree Gold 3x Daily Leveraged | € 0 | 0 | 750 | 4,821.00 | 750 | 5,458.00 | 0.00 | |
3LGSl | WisdomTree Natural Gas 3x Daily Short | € 0 | 0 | 600 | 4,881.78 | 600 | 5,657.98 | 0.00 | |
3LMSl | GraniteShares 3x Long Microsoft Daily ETP | € 0 | 0 | 758 | 25.63 | 758 | 26.03 | 0.00 | |
3LNGl | WisdomTree Natural Gas 3x Daily Leveraged | € 0 | 0 | 3,225 | 1,365.08 | 3,225 | 1,524.39 | 0.00 | |
3LNVm | GraniteShares 3x Long NVIDIA Daily ETP | € 0 | 0 | 446 | 40.37 | 446 | 40.91 | 0.00 | |
3LSIl | WisdomTree Silver 3x Daily Leveraged | € 0 | 0 | 1,125 | 4,442.00 | 1,125 | 5,048.00 | 0.00 | |
3LTPl | GraniteShares 3x Long Tesla Daily ETP | € 0 | 0 | 2,231 | 804.75 | 2,231 | 812.25 | 0.00 | |
3LUSl | WisdomTree S&P 500 3x Daily Leveraged | € 0 | 0 | 2,000 | 9,026.00 | 2,000 | 9,163.00 | 0.00 | |
3LVPl | GraniteShares 3x Long NVIDIA Daily ETP | € 0 | 0 | 444 | 3,359.00 | 444 | 3,399.00 | 0.00 | |
3MSFm | Leverage Shares 3x Microsoft ETP | € 0 | 0 | 322 | 56.37 | 300 | 63.15 | 0.00 | |
3NGSl | WisdomTree Natural Gas 3x Daily Short | € 0 | 0 | 667 | 65.70 | 667 | 67.40 | 0.00 | |
3NVDl | Leverage Shares 3x NVIDIA ETP | € 0 | 0 | 300 | 4,988.00 | 300 | 5,543.00 | 0.00 | |
3NVEl | Leverage Shares 3x NVIDIA ETP | € 0 | 0 | 300 | 60.90 | 300 | 71.11 | 0.00 | |
3OILl | WisdomTree WTI Crude Oil 3x Daily Leveraged | € 0 | 0 | 1,500 | 26.64 | 0 | 0.00 | 0.00 | |
3OISm | WisdomTree WTI Crude Oil 3x Daily Short | € 0 | 0 | 1,203 | 47.44 | 35 | 47.68 | 0.00 | |
3PLTl | Leverage Shares 3x Palantir ETP | € 0 | 0 | 89 | 30,047.40 | 33 | 30,236.60 | 0.00 | |
3SDEl | WisdomTree DAX 3x Daily Short | € 0 | 0 | 207,200 | 33.20 | 207,200 | 36.30 | 0.00 | |
3SGOl | WisdomTree Gold 3x Daily Short | € 0 | 0 | 5,625 | 671.75 | 5,625 | 764.75 | 0.00 | |
3SILl | WisdomTree Silver 3x Daily Leveraged | € 0 | 0 | 900 | 56.10 | 0 | 0.00 | 0.00 | |
3SILm | WisdomTree Silver 3x Daily Leveraged | € 0 | 0 | 295 | 56.80 | 295 | 57.17 | 0.00 | |
3SISl | WisdomTree Silver 3x Daily Short | € 0 | 0 | 87,300 | 0.60 | 87,300 | 0.69 | 0.00 | |
3SISm | WisdomTree Silver 3x Daily Short | € 0 | 0 | 86,668 | 0.61 | 36,668 | 0.62 | 0.00 | |
3SSIl | WisdomTree Silver 3x Daily Short | € 0 | 0 | 110,250 | 47.90 | 110,250 | 54.50 | 0.00 | |
3STSl | GraniteShares 3x Short Tesla Daily ETP | € 0 | 0 | 33,277 | 0.51 | 33,277 | 0.52 | 0.00 | |
3SULm | WisdomTree Sugar 3x Daily Leveraged | € 0 | 0 | 0 | 0.00 | 1,275 | 12.54 | 0.00 | |
3TSMl | Leverage Shares 3x Long Taiwan Semiconductor TSM ETP Securities | € 0 | 0 | 1,100 | 347.85 | 5,500 | 350.05 | 0.00 | |
3TYLl | WisdomTree US Treasuries 10Y 3x Daily Leveraged | € 0 | 0 | 0 | 0.00 | 279 | 5,744.00 | 0.00 | |
3UKLl | WisdomTree FTSE 100 3x Daily Leveraged | € 0 | 0 | 900 | 23,273.00 | 900 | 23,332.00 | 0.00 | |
3UKSl | WisdomTree FTSE 100 3x Daily Short | € 0 | 0 | 75,400 | 270.70 | 75,400 | 272.10 | 0.00 | |
3ULSl | WisdomTree S&P 500 3x Daily Short | € 0 | 0 | 12,900 | 1,333.00 | 12,900 | 1,397.00 | 0.00 | |
3USLl | WisdomTree S&P 500 3x Daily Leveraged | € 0 | 0 | 1,600 | 114.17 | 1,600 | 115.57 | 0.00 | |
3USLm | WisdomTree S&P 500 3x Daily Leveraged | € 0 | 0 | 1,700 | 109.02 | 1,700 | 109.44 | 0.00 | |
3USSl | WisdomTree S&P 500 3x Daily Short | € 0 | 0 | 10,200 | 16.91 | 10,200 | 17.56 | 0.00 | |
3USSm | WisdomTree S&P 500 3x Daily Short | € 0 | 0 | 10,700 | 16.36 | 10,700 | 16.51 | 0.00 | |
3V64d | Visa Inc | € 0 | 0 | 0 | 0.00 | 100 | 292.50 | 0.00 | |
3WHLl | WisdomTree Wheat 3x Daily Leveraged | € 0 | 0 | 20,000 | 0.21 | 20,000 | 0.40 | 0.00 | |
4ABd | AbbVie Inc | € 0 | 0 | 100 | 159.64 | 100 | 160.72 | 0.00 | |
4BRZd | iShares MSCI Brazil UCITS ETF DE | € 0 | 0 | 0 | 0.00 | 576 | 42.19 | 0.00 | |
4COPd | Global X Copper Miners UCITS ETF | € 0 | 0 | 650 | 29.93 | 0 | 0.00 | 0.00 | |
4I1d | Philip Morris International Inc | € 0 | 0 | 100 | 123.32 | 100 | 124.46 | 0.00 | |
4RTDd | WisdomTree Natural Gas 1x Daily Short | € 0 | 0 | 78 | 463.82 | 78 | 528.30 | 0.00 | |
4RUCd | WisdomTree Natural Gas 2x Daily Leveraged | € 0 | 0 | 825,000 | 0.05 | 1,727,528 | 0.06 | 0.00 | |
4UB9d | UBS Irl ETF PLC - MSCI World Socially Responsible UCITS ETF | € 0 | 0 | 940 | 19.76 | 940 | 20.84 | 0.00 | |
4UBHd | UBS Irl ETF PLC - MSCI World Socially Responsible UCITS ETF | € 0 | 0 | 0 | 0.00 | 888 | 22.05 | 0.00 | |
4UBId | UBS Irl ETF PLC - MSCI USA Socially Responsible UCITS ETF | € 0 | 0 | 989 | 18.84 | 989 | 19.84 | 0.00 | |
4UBKd | UBS Irl ETF PLC - MSCI USA Socially Responsible UCITS ETF | € 0 | 0 | 1,028 | 18.13 | 0 | 0.00 | 0.00 | |
4UBQd | UBS Irl ETF plc - S&P 500 ESG UCITS ETF | € 0 | 0 | 467 | 39.80 | 0 | 0.00 | 0.00 | |
500Up | Amundi S&P 500 UCITS ETF | € 0 | 0 | 655 | 114.51 | 655 | 116.56 | 0.00 | |
500Xa | SPDR S&P 500 ESG Leaders UCITS ETF | € 0 | 0 | 0 | 0.00 | 474 | 40.30 | 0.00 | |
500Xl | SPDR S&P 500 ESG Leaders UCITS ETF | € 0 | 0 | 473 | 42.34 | 473 | 42.45 | 0.00 | |
500Xm | SPDR S&P 500 ESG Leaders UCITS ETF | € 0 | 0 | 474 | 40.26 | 474 | 40.31 | 0.00 | |
50Ep | HSBC EURO STOXX 50 UCITS ETF | € 0 | 0 | 3,000 | 49.33 | 3,000 | 49.52 | 0.00 | |
5ESGEm | UBS Irl ETF plc - S&P 500 ESG UCITS ETF | € 0 | 0 | 569 | 32.62 | 569 | 34.35 | 0.00 | |
5ESGd | Invesco S&P 500 ESG UCITS ETF | € 0 | 0 | 0 | 0.00 | 248 | 77.13 | 0.00 | |
5MVWd | iShares MSCI World Energy Sector UCITS ETF | € 0 | 0 | 14,430 | 6.96 | 14,430 | 7.10 | 0.00 | |
5PABd | Global X S&P 500 Annual Buffer UCITS ETF | € 0 | 0 | 1,152 | 16.48 | 0 | 0.00 | 0.00 | |
5PAHd | Global X S&P 500 Annual Tail Hedge UCITS ETF | € 0 | 0 | 1,182 | 16.06 | 0 | 0.00 | 0.00 | |
5URd | RTX Corp | € 0 | 0 | 179 | 113.28 | 0 | 0.00 | 0.00 | |
5ZMd | Zoom Video Communications Inc | € 0 | 0 | 100 | 74.60 | 190 | 75.21 | 0.00 | |
600Xa | SPDR STOXX Europe 600 SRI UCIT | € 0 | 0 | 0 | 0.00 | 624 | 30.13 | 0.00 | |
600Xm | SPDR STOXX Europe 600 SRI UCIT | € 0 | 0 | 624 | 29.36 | 624 | 31.11 | 0.00 | |
6MKd | Merck & Co Inc | € 0 | 0 | 50 | 92.40 | 200 | 93.00 | 0.00 | |
6PSAd | Invesco FTSE RAFI US 1000 UCITS ETF | € 0 | 0 | 582 | 31.75 | 0 | 0.00 | 0.00 | |
6PSCd | Invesco FTSE RAFI Europe UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,600 | 12.15 | 0.00 | |
6TVMd | Amundi S&P 500 II UCITS ETF | € 0 | 0 | 3,100 | 57.85 | 3,100 | 58.14 | 0.00 | |
6Z1d | Airbnb Inc | € 0 | 0 | 159 | 127.52 | 100 | 128.06 | 0.00 | |
7HPd | HP Inc | € 0 | 0 | 100 | 34.52 | 0 | 0.00 | 0.00 | |
8GMd | General Motors Co | € 0 | 0 | 75 | 51.83 | 150 | 52.10 | 0.00 | |
94VEd | Global X US Infrastructure Development UCITS ETF | € 0 | 0 | 494 | 38.59 | 494 | 38.71 | 0.00 | |
A01Ud | AXA IM ICE US Treasury 0-1Y UCITS ETF | € 0 | 0 | 1,990 | 9.79 | 1,990 | 10.31 | 0.00 | |
AAA13m | Amundi Euro Highest Rated Macro-Weighted Government Bond 1-3Y UCITS ETF | € 0 | 0 | 191 | 96.08 | 0 | 0.00 | 0.00 | |
AAIFl | Abrdn Asian Income Fund Ltd | € 0 | 0 | 71 | 216.00 | 69 | 220.00 | 0.00 | |
AASIm | Amundi Msci EM Asia UCITS ETF | € 0 | 0 | 500 | 37.94 | 0 | 0.00 | 0.00 | |
AASUp | Amundi Msci EM Asia UCITS ETF | € 0 | 0 | 0 | 0.00 | 500 | 39.99 | 0.00 | |
AASl | Abrdn Asia Focus PLC | € 0 | 0 | 560 | 282.00 | 70 | 285.00 | 0.00 | |
ABECd | Alphabet Inc | € 0 | 0 | 25 | 167.90 | 100 | 168.10 | 0.00 | |
ABIb | Anheuser-Busch InBev SA/NV | € 0 | 0 | 500 | 51.72 | 500 | 52.38 | 0.00 | |
ACM9d | Amundi ETF MSCI World Ex Emu UCITS ETF | € 0 | 0 | 31 | 600.10 | 0 | 0.00 | 0.00 | |
ACUGd | AMUNDI INDEX MSCI EMERGING MARKETS SRI PAB ETF | € 0 | 0 | 402 | 45.79 | 0 | 0.00 | 0.00 | |
ACWDl | SPDR MSCI ACWI UCITS ETF | € 0 | 0 | 562 | 235.00 | 50 | 240.20 | 0.00 | |
ACWIEz | UBS Irl Fund Solutions plc - MSCI ACWI SF UCITS ETF | € 0 | 0 | 0 | 0.00 | 89 | 212.95 | 0.00 | |
ACWIp | Amundi MSCI All Country World UCITS ETF | € 0 | 0 | 39 | 482.76 | 39 | 483.55 | 0.00 | |
ACWIz | SPDR MSCI ACWI UCITS ETF | € 0 | 0 | 84 | 208.45 | 84 | 208.80 | 0.00 | |
ACWLl | Amundi MSCI All Country World UCITS ETF | € 0 | 0 | 0 | 0.00 | 55 | 28,540.00 | 0.00 | |
ADBd | Adobe Inc | € 0 | 0 | 100 | 472.90 | 0 | 0.00 | 0.00 | |
ADT1l | Adriatic Metals PLC | € 0 | 0 | 735 | 207.50 | 34 | 212.00 | 0.00 | |
ADXNz | Addex Therapeutics Ltd | € 0 | 0 | 23,587 | 0.06 | 29,629 | 0.06 | 0.00 | |
AE5Ad | Amundi MSCI Emerging Markets II UCITS ETF | € 0 | 0 | 400 | 46.09 | 400 | 46.21 | 0.00 | |
AEC1d | American Express Co | € 0 | 0 | 101 | 265.45 | 100 | 274.40 | 0.00 | |
AEEMm | Amundi MSCI Emerging Markets UCITS ETF | € 0 | 0 | 3,200 | 5.11 | 3,200 | 5.17 | 0.00 | |
AEEMp | Amundi MSCI Emerging Markets UCITS ETF | € 0 | 0 | 3,200 | 5.14 | 3,200 | 5.15 | 0.00 | |
AEEMz | Amundi MSCI Emerging Markets UCITS ETF | € 0 | 0 | 3,200 | 5.11 | 3,200 | 5.17 | 0.00 | |
AEIl | abrdn Equity Income Trust plc | € 0 | 0 | 490 | 320.00 | 0 | 0.00 | 0.00 | |
AEJLl | Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF | € 0 | 0 | 0 | 0.00 | 273 | 6,001.00 | 0.00 | |
AEJl | Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF | € 0 | 0 | 0 | 0.00 | 274 | 73.27 | 0.00 | |
AEMEp | Amundi Index MSCI Emerging Markets UCITS ETF DR | € 0 | 0 | 200 | 67.21 | 200 | 67.49 | 0.00 | |
AERIl | Aquila European Renewables PLC | € 0 | 0 | 0 | 0.00 | 2,833 | 0.68 | 0.00 | |
AEVSz | AEVIS VICTORIA SA | € 0 | 0 | 128 | 13.85 | 66 | 14.00 | 0.00 | |
AEWUl | AEW UK REIT PLC | € 0 | 0 | 0 | 0.00 | 1,688 | 94.40 | 0.00 | |
AFLEp | Amundi USD Floating Rate Corporate Bond ESG | € 0 | 0 | 353 | 51.99 | 353 | 55.64 | 0.00 | |
AFLMx | Amundi USD Floating Rate Corporate Bond ESG UCITS ETF MXN Hedged Acc | € 0 | 0 | 380 | 1,516.00 | 11 | 1,517.40 | 0.00 | |
AFPz | Aluflexpack AG | € 0 | 0 | 121 | 14.45 | 108 | 14.65 | 0.00 | |
AFRNp | Amundi Floating Rate Euro Corporate ESG UCITS ETF DR | € 0 | 0 | 176 | 107.69 | 176 | 107.96 | 0.00 | |
AGAUx | iShares Global Aggregate Bond ESG UCITS ETF AUD Hedged (Dist) | € 0 | 0 | 140,000 | 4.93 | 140,000 | 4.94 | 0.00 | |
AGEBp | Amundi ETF Global Emerging Bond Markit Iboxx UCITS ETF DR | € 0 | 0 | 0 | 0.00 | 145 | 143.20 | 0.00 | |
AGEDa | iShares Ageing Population UCITS ETF | € 0 | 0 | 2,583 | 7.36 | 2,583 | 7.38 | 0.00 | |
AGEDm | iShares Ageing Population UCITS ETF | € 0 | 0 | 2,582 | 7.36 | 2,582 | 7.57 | 0.00 | |
AGENZx | iShares Global Aggregate Bond ESG UCITS ETF NZD Hedged(acc) | € 0 | 0 | 150,000 | 4.73 | 150,000 | 4.75 | 0.00 | |
AGGGl | iShares Core Global Aggregate Bond UCITS ETF | € 0 | 0 | 4,670 | 4.29 | 444 | 4.70 | 0.00 | |
AGGGz | iShares Core Global Aggregate Bond UCITS ETF | € 0 | 0 | 4,675 | 4.29 | 0 | 0.00 | 0.00 | |
AGGHm | iShares Core Global Aggregate Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 3,958 | 4.92 | 0.00 | |
AGGNZx | iShares Core Global Aggregate Bond UCITS ETF | € 0 | 0 | 130,000 | 5.37 | 130,000 | 5.40 | 0.00 | |
AGGUl | iShares Core Global Aggregate Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 3,631 | 5.53 | 0.00 | |
AGSGDx | iShares Core Global Aggregate Bond UCITS ETF SGD Hedged (Acc) | € 0 | 0 | 150,000 | 4.64 | 150,000 | 4.66 | 0.00 | |
AGSGx | iShares Core Global Aggregate Bond UCITS ETF SEK Hedged (Acc) | € 0 | 0 | 15,000 | 45.80 | 15,000 | 45.95 | 0.00 | |
AGSKx | iShares Global Aggregate Bond ESG UCITS ETF SEK Hedged (Acc) | € 0 | 0 | 15,000 | 45.55 | 15,000 | 45.70 | 0.00 | |
AGTl | Avi Global Trust PLC | € 0 | 0 | 10 | 234.00 | 301 | 236.50 | 0.00 | |
AHLAd | Alibaba Group Holding Ltd | € 0 | 0 | 100 | 82.70 | 200 | 83.00 | 0.00 | |
AHYEm | Amundi Euro High Yield Bond ESG | € 0 | 0 | 76 | 241.90 | 76 | 256.21 | 0.00 | |
AHYEp | Amundi Euro High Yield Bond ESG | € 0 | 0 | 76 | 248.48 | 0 | 0.00 | 0.00 | |
AIAGl | L&G Artificial Intelligence UCITS ETF | € 0 | 0 | 2,523 | 1,667.80 | 2,523 | 1,697.20 | 0.00 | |
AIAIl | L&G Artificial Intelligence UCITS ETF | € 0 | 0 | 959 | 21.22 | 959 | 21.27 | 0.00 | |
AIEl | Ashoka India Equity Investment Trust PLC/Fund | € 0 | 0 | 548 | 284.00 | 108 | 288.00 | 0.00 | |
AIGEl | WisdomTree Energy | € 0 | 0 | 7,438 | 3.36 | 7,438 | 3.52 | 0.00 | |
AINNd | American International Group Inc | € 0 | 0 | 100 | 70.26 | 170 | 71.48 | 0.00 | |
AIPTd | AXA IM USD Credit PAB UCITS ETF | € 0 | 0 | 1,782 | 10.70 | 0 | 0.00 | 0.00 | |
AIRAl | Air Astana JSC | € 0 | 0 | 305 | 6.32 | 306 | 6.40 | 0.00 | |
AIp | Air Liquide SA | € 0 | 0 | 100 | 156.76 | 100 | 158.82 | 0.00 | |
AJEUAz | UBS Irl Fund Solutions plc - MSCI AC Asia ex Japan SF UCITS ETFUCITS ETF | € 0 | 0 | 115 | 171.34 | 0 | 0.00 | 0.00 | |
ALAGl | Amundi Msci EM Latin America UCITS ETF | € 0 | 0 | 1,311 | 1,191.00 | 1,311 | 1,196.00 | 0.00 | |
ALATp | Amundi Msci EM Latin America UCITS ETF | € 0 | 0 | 1,312 | 14.31 | 0 | 0.00 | 0.00 | |
ALTNl | AltynGold PLC | € 0 | 0 | 677 | 214.00 | 644 | 234.00 | 0.00 | |
ALUMl | WisdomTree Aluminium | € 0 | 0 | 12,000 | 3.34 | 12,000 | 3.47 | 0.00 | |
ALUMm | WisdomTree Aluminium | € 0 | 0 | 12,600 | 3.13 | 12,600 | 3.35 | 0.00 | |
AMALl | Saturna Al-Kawthar Global Focused Equity UCITS ETF | € 0 | 0 | 2,192 | 8.79 | 0 | 0.00 | 0.00 | |
AMECd | Amundi MSCI Smart Cities ESG Screened UCITS ETF | € 0 | 0 | 0 | 0.00 | 312 | 62.36 | 0.00 | |
AMEEd | Amundi Global Hydrogen ESG Screened UCITS ETF | € 0 | 0 | 42 | 432.55 | 42 | 456.85 | 0.00 | |
AMEId | AMUNDI INDEX MSCI EMERGING MARKETS SRI PAB ETF | € 0 | 0 | 359 | 51.31 | 0 | 0.00 | 0.00 | |
AMEMd | Amundi MSCI Emerging Markets UCITS ETF | € 0 | 0 | 3,200 | 5.13 | 3,200 | 5.15 | 0.00 | |
AMEQd | Amundi Msci Europe Quality Factor UCITS ETF | € 0 | 0 | 0 | 0.00 | 179 | 105.06 | 0.00 | |
AMGd | Amgen Inc | € 0 | 0 | 30 | 272.65 | 0 | 0.00 | 0.00 | |
AMZ3l | Leverage Shares 3x Amazon ETP | € 0 | 0 | 1,862 | 10.47 | 1,862 | 10.56 | 0.00 | |
ANAVd | AXA IM Nasdaq 100 UCITS ETF | € 0 | 0 | 1,132 | 16.90 | 0 | 0.00 | 0.00 | |
ANFOz | UBS Property Fund - Swiss Residential Anfos | € 0 | 0 | 53 | 93.20 | 9 | 94.20 | 0.00 | |
ANIIl | Abrdn New India Investment Trust PLC | € 0 | 0 | 206 | 758.00 | 201 | 776.00 | 0.00 | |
ANRJp | Amundi Global Hydrogen ESG Screened UCITS ETF | € 0 | 0 | 42 | 431.20 | 42 | 458.10 | 0.00 | |
ANXGl | Amundi Nasdaq-100 UCITS ETF | € 0 | 0 | 900 | 18,519.00 | 900 | 18,570.00 | 0.00 | |
ANXUl | Amundi Nasdaq-100 UCITS ETF | € 0 | 0 | 700 | 233.35 | 700 | 235.15 | 0.00 | |
AOl | AO World PLC | € 0 | 0 | 7,500 | 101.40 | 412 | 106.60 | 0.00 | |
AP2d | Applied Materials Inc | € 0 | 0 | 100 | 159.24 | 100 | 160.52 | 0.00 | |
APAXl | Apax Global Alpha Ltd | € 0 | 0 | 0 | 0.00 | 1,807 | 143.60 | 0.00 | |
APCd | Apple Inc | € 0 | 0 | 80 | 217.25 | 80 | 217.50 | 0.00 | |
APEXm | Amundi MSCI AC Asia Ex Japan UCITS ETF | € 0 | 0 | 0 | 0.00 | 142 | 133.48 | 0.00 | |
APGNz | APG SGA SA | € 0 | 0 | 17 | 190.00 | 31 | 191.50 | 0.00 | |
APIl | Abrdn Property Income Trust Ltd | € 0 | 0 | 0 | 0.00 | 2,602 | 60.60 | 0.00 | |
APNl | Applied Nutrition PLC | € 0 | 0 | 221 | 137.50 | 1,141 | 138.50 | 0.00 | |
APTDl | Aptitude Software Group PLC | € 0 | 0 | 477 | 320.00 | 460 | 339.00 | 0.00 | |
APXp | Amundi MSCI AC Asia Ex Japan UCITS ETF | € 0 | 0 | 0 | 0.00 | 143 | 133.31 | 0.00 | |
ARM3l | Leverage Shares 3x Long ARM ETP Securities | € 0 | 0 | 685 | 30.22 | 685 | 30.82 | 0.00 | |
ASGDx | iShares $ Asia Investment Grade Corp Bond UCITS ETF SGD Hedged (Acc) | € 0 | 0 | 27,000 | 5.29 | 27,000 | 5.33 | 0.00 | |
ASIp | Amundi MSCI China ESG Leaders Extra UCITS ETF | € 0 | 0 | 220 | 86.91 | 220 | 87.11 | 0.00 | |
ASLIl | Abrdn European Logistics Income PLC | € 0 | 0 | 1,314 | 57.40 | 1,367 | 58.20 | 0.00 | |
ASR3d | BNPP EASY Corp Bond SRI PAB 1-3Y ETF | € 0 | 0 | 0 | 0.00 | 1,954 | 9.73 | 0.00 | |
ASREUm | UBS Lux Fund Solutions - MSCI USA Socially Responsible UCITS ETF | € 0 | 0 | 553 | 225.35 | 553 | 230.03 | 0.00 | |
ASREd | BNP Paribas Easy JPM ESG EMU Government Bond IG 3-5Y UCITS ETF CAP | € 0 | 0 | 1,990 | 9.24 | 1,990 | 9.82 | 0.00 | |
ASRFd | BNP Paribas Easy EUR High Yield SRI Fossil Free UCITS ETF | € 0 | 0 | 1,794 | 10.58 | 0 | 0.00 | 0.00 | |
ASRId | BNPP EASY Corp Bond SRI PAB ETF | € 0 | 0 | 1,853 | 9.97 | 1,853 | 10.51 | 0.00 | |
ASRUUz | UBS Lux Fund Solutions - MSCI USA Socially Responsible UCITS ETF | € 0 | 0 | 636 | 239.25 | 83 | 239.65 | 0.00 | |
ASWCd | Future of Defence UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,643 | 11.57 | 0.00 | |
ATRl | Schroder Asian Total Return Investment Co PLC | € 0 | 0 | 59 | 471.00 | 54 | 482.00 | 0.00 | |
AUCHAz | UBS ETF CH-Gold CHF hedged | € 0 | 0 | 378 | 93.78 | 2,660 | 95.68 | 0.00 | |
AUCOz | L&G Gold Mining UCITS ETF | € 0 | 0 | 498 | 37.83 | 498 | 38.16 | 0.00 | |
AUCPl | L&G Gold Mining UCITS ETF | € 0 | 0 | 497 | 3,387.00 | 497 | 3,416.00 | 0.00 | |
AUEMl | Amundi MSCI Emerging Markets UCITS ETF | € 0 | 0 | 3,000 | 5.39 | 3,000 | 5.42 | 0.00 | |
AUEMz | Amundi MSCI Emerging Markets UCITS ETF | € 0 | 0 | 3,000 | 5.38 | 3,000 | 5.44 | 0.00 | |
AUEUAz | UBS ETF CH-Gold EUR hedged | € 0 | 0 | 3,706 | 69.89 | 3,706 | 72.80 | 0.00 | |
AUSAUm | UBS Irl ETF plc - MSCI Australia UCITS ETF | € 0 | 0 | 634 | 29.56 | 634 | 31.16 | 0.00 | |
AUSAYz | UBS Irl ETF plc - MSCI Australia UCITS ETF | € 0 | 0 | 0 | 0.00 | 808 | 39.85 | 0.00 | |
AW12d | UBS Irl ETF plc - MSCI Emerging Markets Climate Paris Aligned UCITS ETF | € 0 | 0 | 1,751 | 10.56 | 1,751 | 11.27 | 0.00 | |
AW1Cd | UBS Irl ETF plc - S&P 500 ESG Elite UCITS ETF | € 0 | 0 | 998 | 18.56 | 998 | 19.56 | 0.00 | |
AW1Pd | UBS Irl ETF plc - MSCI ACWI Socially Responsible UCITS ETF | € 0 | 0 | 0 | 0.00 | 890 | 21.53 | 0.00 | |
AWSRLz | UBS Irl ETF plc - MSCI ACWI Socially Responsible UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,084 | 17.55 | 0.00 | |
AWSRl | UBS Irl ETF plc - MSCI ACWI Socially Responsible UCITS ETF | € 0 | 0 | 971 | 20.56 | 0 | 0.00 | 0.00 | |
AYE2d | iShares EUR High Yield Corp Bond ESG UCITS ETF | € 0 | 0 | 36,564 | 5.45 | 0 | 0.00 | 0.00 | |
AYEUd | iShares Smart City Infrastructure UCITS ETF | € 0 | 0 | 20,436 | 7.31 | 6,812 | 7.43 | 0.00 | |
AYEWd | iShares MSCI World Information Technology Sector ESG UCITS ETF | € 0 | 0 | 10,679 | 13.06 | 10,679 | 13.30 | 0.00 | |
BACd | Verizon Communications Inc | € 0 | 0 | 100 | 39.95 | 200 | 40.19 | 0.00 | |
BAKKAo | Bakkafrost P/F | € 0 | 0 | 2 | 640.00 | 0 | 0.00 | 0.00 | |
BASCl | Brown Advisory US Smaller Companies PLC | € 0 | 0 | 0 | 0.00 | 108 | 1,455.00 | 0.00 | |
BATEd | L&G Battery Value-Chain UCITS ETF | € 0 | 0 | 1,219 | 15.61 | 0 | 0.00 | 0.00 | |
BATGl | L&G Battery Value-Chain UCITS ETF | € 0 | 0 | 1,213 | 1,299.80 | 1,213 | 1,303.00 | 0.00 | |
BATTl | L&G Battery Value-Chain UCITS ETF | € 0 | 0 | 1,217 | 16.42 | 1,217 | 16.46 | 0.00 | |
BBDSl | JPMorgan Betabuilders US Small Cap Equity UCITS ETF | € 0 | 0 | 638 | 2,499.50 | 638 | 2,519.70 | 0.00 | |
BBEGm | JPMorgan BetaBuilders EUR Govt Bond UCITS ETF | € 0 | 0 | 203 | 90.66 | 0 | 0.00 | 0.00 | |
BBEGz | JPMorgan BetaBuilders EUR Govt Bond UCITS ETF | € 0 | 0 | 203 | 93.39 | 0 | 0.00 | 0.00 | |
BBHl | Bellevue Healthcare Trust Plc | € 0 | 0 | 8,248 | 131.80 | 5,740 | 132.80 | 0.00 | |
BBLLd | JPMorgan BetaBuilders US Treasury Bond 0-1 YR UCITS ETF | € 0 | 0 | 177 | 107.13 | 177 | 107.42 | 0.00 | |
BBLLl | JPMorgan BetaBuilders US Treasury Bond 0-1 YR UCITS ETF | € 0 | 0 | 0 | 0.00 | 176 | 89.39 | 0.00 | |
BBRTl | JPMorgan BetaBuilders US Treasury Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 197 | 80.25 | 0.00 | |
BBTRd | JPMorgan BetaBuilders US Treasury Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 198 | 96.43 | 0.00 | |
BBTRz | JPMorgan BetaBuilders US Treasury Bond UCITS ETF | € 0 | 0 | 198 | 101.17 | 0 | 0.00 | 0.00 | |
BBZAd | BB Biotech AG | € 0 | 0 | 375 | 38.35 | 219 | 38.70 | 0.00 | |
BCGEz | Banque Cantonale de Geneve | € 0 | 0 | 6 | 255.00 | 6 | 257.00 | 0.00 | |
BCHNl | Invesco CoinShares Global Blockchain UCITS ETF | € 0 | 0 | 0 | 0.00 | 183 | 118.10 | 0.00 | |
BCHNm | Invesco CoinShares Global Blockchain UCITS ETF | € 0 | 0 | 0 | 0.00 | 183 | 112.27 | 0.00 | |
BCHSl | Invesco CoinShares Global Blockchain UCITS ETF | € 0 | 0 | 181 | 9,314.00 | 181 | 9,349.00 | 0.00 | |
BCOMl | L&G All Commodities UCITS ETF | € 0 | 0 | 1,480 | 13.91 | 1,480 | 13.95 | 0.00 | |
BCOd | Boeing Co/The | € 0 | 0 | 125 | 138.44 | 25 | 138.84 | 0.00 | |
BEMOl | Barings Emerging EMEA Opportunities PLC | € 0 | 0 | 247 | 610.00 | 507 | 630.00 | 0.00 | |
BGUKl | Baillie Gifford UK Growth Trust Plc | € 0 | 0 | 2,700 | 172.00 | 913 | 173.00 | 0.00 | |
BIODVm | BNP Paribas Easy ESG Eurozone Biodiversity Leaders PAB UCITS ETF | € 0 | 0 | 1,442 | 13.02 | 0 | 0.00 | 0.00 | |
BIOTa | L&G Pharma Breakthrough UCITS ETF | € 0 | 0 | 1,957 | 9.69 | 1,542 | 9.73 | 0.00 | |
BIOTm | L&G Pharma Breakthrough UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,529 | 9.82 | 0.00 | |
BIPSl | Invesco Bond Income Plus Ltd | € 0 | 0 | 0 | 0.00 | 1,110 | 169.00 | 0.00 | |
BKCGl | Global X Blockchain UCITS ETF | € 0 | 0 | 2,500 | 10.57 | 1,611 | 10.67 | 0.00 | |
BKCHl | Global X Blockchain UCITS ETF | € 0 | 0 | 1,900 | 13.36 | 1,900 | 13.48 | 0.00 | |
BKCHm | Global X Blockchain UCITS ETF | € 0 | 0 | 2,000 | 12.70 | 2,000 | 12.81 | 0.00 | |
BKCHz | Global X Blockchain UCITS ETF | € 0 | 0 | 1,623 | 11.79 | 5,100 | 11.91 | 0.00 | |
BLCHd | Global X Blockchain UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,632 | 12.81 | 0.00 | |
BLKCa | iShares Blockchain Technology UCITS ETF | € 0 | 0 | 1,460 | 14.74 | 1,460 | 14.86 | 0.00 | |
BLOKl | First Trust Indxx Innovative Transaction & Process UCITS ETF | € 0 | 0 | 538 | 2,924.00 | 0 | 0.00 | 0.00 | |
BLTHm | iShares Blockchain Technology UCITS ETF | € 0 | 0 | 1,454 | 14.09 | 0 | 0.00 | 0.00 | |
BMSl | BRAEMAR PLC | € 0 | 0 | 250 | 200.00 | 500 | 359.00 | 0.00 | |
BNKEp | Amundi Euro Stoxx Banks UCITS ETF | € 0 | 0 | 56 | 164.35 | 768 | 164.60 | 0.00 | |
BNKSl | iShares S&P US Banks UCITS ETF | € 0 | 0 | 78,370 | 6.63 | 78,370 | 6.75 | 0.00 | |
BNKm | Amundi Stoxx Europe 600 Banks UCITS ETF | € 0 | 0 | 286 | 32.72 | 286 | 32.85 | 0.00 | |
BNKp | Amundi Stoxx Europe 600 Banks UCITS ETF | € 0 | 0 | 2,957 | 32.70 | 570 | 32.82 | 0.00 | |
BNPp | BNP Paribas SA | € 0 | 0 | 350 | 57.96 | 350 | 58.37 | 0.00 | |
BNXGd | Invesco CoinShares Global Blockchain UCITS ETF | € 0 | 0 | 182 | 111.86 | 0 | 0.00 | 0.00 | |
BOOTl | Henry Boot PLC | € 0 | 0 | 665 | 224.00 | 753 | 229.00 | 0.00 | |
BOTZl | Global X Robotics & Artificial Intelligence UCITS ETF | € 0 | 0 | 1,500 | 21.38 | 1,500 | 21.47 | 0.00 | |
BOTZz | Global X Robotics & Artificial Intelligence UCITS ETF | € 0 | 0 | 3,100 | 18.90 | 3,100 | 18.96 | 0.00 | |
BOXEl | Tritax EuroBox PLC | € 0 | 0 | 24,000 | 0.82 | 24,000 | 0.83 | 0.00 | |
BRAIl | Blackrock American Income Trust PLC | € 0 | 0 | 745 | 199.50 | 775 | 205.00 | 0.00 | |
BRESm | Amundi Stoxx Europe 600 Basic Resources UCITS ETF | € 0 | 0 | 222 | 85.67 | 0 | 0.00 | 0.00 | |
BRESp | Amundi Stoxx Europe 600 Basic Resources UCITS ETF | € 0 | 0 | 222 | 85.67 | 0 | 0.00 | 0.00 | |
BRFIl | BlackRock Frontiers Investment Trust PLC | € 0 | 0 | 843 | 147.50 | 1,043 | 149.50 | 0.00 | |
BRLAl | BlackRock Latin American Investment Trust PLC | € 0 | 0 | 454 | 305.00 | 517 | 317.00 | 0.00 | |
BRMd | Bristol-Myers Squibb Co | € 0 | 0 | 102 | 54.93 | 100 | 55.33 | 0.00 | |
BRNDl | WisdomTree Bloomberg Brent Crude Oil | € 0 | 0 | 1,050 | 36.93 | 1,050 | 41.73 | 0.00 | |
BRNTm | WisdomTree Brent Crude Oil | € 0 | 0 | 802 | 46.76 | 802 | 47.17 | 0.00 | |
BRYNd | Berkshire Hathaway Inc | € 0 | 0 | 30 | 445.10 | 44 | 445.90 | 0.00 | |
BRZl | AMUNDI MSCI BRAZIL | € 0 | 0 | 0 | 0.00 | 431 | 46.57 | 0.00 | |
BRZm | AMUNDI MSCI BRAZIL | € 0 | 0 | 430 | 41.68 | 0 | 0.00 | 0.00 | |
BRZz | AMUNDI MSCI BRAZIL | € 0 | 0 | 429 | 43.76 | 0 | 0.00 | 0.00 | |
BSIFl | Bluefield Solar Income Fund Ltd | € 0 | 0 | 2 | 94.80 | 3,369 | 97.10 | 0.00 | |
BSKPz | Basler Kantonalbank | € 0 | 0 | 7 | 65.80 | 2 | 67.20 | 0.00 | |
BSXm | Amundi EURO STOXX 50 Daily -1X Inverse UCITS ETF | € 0 | 0 | 16,500 | 9.09 | 16,500 | 9.13 | 0.00 | |
BSXp | Amundi EURO STOXX 50 Daily -1X Inverse UCITS ETF | € 0 | 0 | 16,500 | 9.09 | 16,500 | 9.13 | 0.00 | |
BTMAa | iShares USD Treasury Bond 7-10yr UCITS ETF | € 0 | 0 | 0 | 0.00 | 118 | 161.41 | 0.00 | |
BUGGl | Global X Cybersecurity UCITS ETF | € 0 | 0 | 1,381 | 11.38 | 0 | 0.00 | 0.00 | |
BUGl | Global X Cybersecurity UCITS ETF | € 0 | 0 | 2,300 | 14.38 | 1,700 | 14.46 | 0.00 | |
BUGm | Global X Cybersecurity UCITS ETF | € 0 | 0 | 2,400 | 13.67 | 1,800 | 13.75 | 0.00 | |
BULLm | WisdomTree Gold | € 0 | 0 | 5,092 | 25.85 | 3,517 | 25.95 | 0.00 | |
BUYBm | Invesco Global Buyback Achievers UCITS ETF | € 0 | 0 | 0 | 0.00 | 358 | 54.80 | 0.00 | |
BUYBz | Invesco Global Buyback Achievers UCITS ETF | € 0 | 0 | 0 | 0.00 | 354 | 56.15 | 0.00 | |
BVAl | Banco Bilbao Vizcaya Argentaria SA | € 0 | 0 | 210 | 9.00 | 0 | 0.00 | 0.00 | |
BVCl | BATM Advanced Communications Ltd | € 0 | 0 | 8,203 | 18.20 | 0 | 0.00 | 0.00 | |
BVZNz | BVZ Holding AG | € 0 | 0 | 2 | 885.00 | 2 | 895.00 | 0.00 | |
BX4p | Amundi CAC 40 Daily -2X Inverse UCITS ETF | € 0 | 0 | 71,034 | 0.92 | 71,034 | 0.92 | 0.00 | |
BXXm | Amundi EURO STOXX 50 Daily -2X Inverse UCITS ETF | € 0 | 0 | 181,000 | 0.84 | 181,000 | 0.84 | 0.00 | |
BXXp | Amundi EURO STOXX 50 Daily -2X Inverse UCITS ETF | € 0 | 0 | 180,900 | 0.84 | 180,900 | 0.84 | 0.00 | |
BYBGl | Amundi S&P 500 Buyback UCITS ETF | € 0 | 0 | 61 | 25,640.00 | 61 | 25,725.00 | 0.00 | |
BYSz | Bystronic AG | € 0 | 0 | 6 | 306.50 | 0 | 0.00 | 0.00 | |
C001d | Amundi DAX UCITS ETF | € 0 | 0 | 126 | 145.16 | 0 | 0.00 | 0.00 | |
C3AEd | Invesco S&P China A 300 Swap UCITS ETF | € 0 | 0 | 4,004 | 4.63 | 4,004 | 4.91 | 0.00 | |
C3Mm | AMUNDI ETF GOVIES 0-6 MONTHS EURO INVESTMENT GRADE UCITS | € 0 | 0 | 155 | 119.29 | 0 | 0.00 | 0.00 | |
C3Mp | AMUNDI ETF GOVIES 0-6 MONTHS EURO INVESTMENT GRADE UCITS | € 0 | 0 | 40 | 122.46 | 0 | 0.00 | 0.00 | |
C40m | AMUNDI CAC 40 ESG | € 0 | 0 | 155 | 117.44 | 155 | 124.16 | 0.00 | |
C40p | AMUNDI CAC 40 ESG | € 0 | 0 | 0 | 0.00 | 155 | 123.94 | 0.00 | |
C4Dp | AMUNDI CAC 40 ESG | € 0 | 0 | 252 | 72.22 | 252 | 76.20 | 0.00 | |
C50m | Amundi Euro Stoxx 50 UCITS ETF DR | € 0 | 0 | 1,101 | 119.80 | 1,101 | 120.12 | 0.00 | |
C50p | Amundi Euro Stoxx 50 UCITS ETF DR | € 0 | 0 | 1,101 | 119.78 | 1,101 | 120.12 | 0.00 | |
C50z | Amundi Euro Stoxx 50 UCITS ETF DR | € 0 | 0 | 1,200 | 119.64 | 1,200 | 120.34 | 0.00 | |
C6Ep | AMUNDI STOXX EUROPE 600 ESG | € 0 | 0 | 390 | 121.95 | 390 | 122.49 | 0.00 | |
C6Ez | AMUNDI STOXX EUROPE 600 ESG | € 0 | 0 | 153 | 122.12 | 153 | 122.32 | 0.00 | |
CACp | Amundi CAC 40 UCITS ETF | € 0 | 0 | 73 | 72.48 | 1,193 | 72.51 | 0.00 | |
CAHEUm | UBS Lux Fund Solutions - MSCI Canada UCITS ETF | € 0 | 0 | 676 | 27.45 | 676 | 28.14 | 0.00 | |
CAHEUz | UBS Lux Fund Solutions - MSCI Canada UCITS ETF | € 0 | 0 | 0 | 0.00 | 676 | 28.15 | 0.00 | |
CALl | Capital & Regional PLC | € 0 | 0 | 2,566 | 61.60 | 0 | 0.00 | 0.00 | |
CANAz | UBS Lux Fund Solutions - MSCI Canada UCITS ETF | € 0 | 0 | 0 | 0.00 | 973 | 28.98 | 0.00 | |
CANEUm | UBS Lux Fund Solutions - MSCI Canada UCITS ETF | € 0 | 0 | 435 | 43.03 | 0 | 0.00 | 0.00 | |
CAPDl | Capital Ltd | € 0 | 0 | 1,859 | 83.60 | 0 | 0.00 | 0.00 | |
CAPUm | OSSIAM SHILLER BARCLAYS CAPE US SECTOR VALUE TR | € 0 | 0 | 13 | 1,438.43 | 0 | 0.00 | 0.00 | |
CARRl | Carr's Group PLC | € 0 | 0 | 1,271 | 115.50 | 1,317 | 119.50 | 0.00 | |
CARl | Carclo PLC | € 0 | 0 | 1,448 | 31.00 | 5,050 | 31.80 | 0.00 | |
CATHm | Lyxor MSCI World Catholic Principles ESG DR UCITS ETF | € 0 | 0 | 0 | 0.00 | 570 | 34.44 | 0.00 | |
CATHz | Lyxor MSCI World Catholic Principles ESG DR UCITS ETF | € 0 | 0 | 567 | 29.78 | 0 | 0.00 | 0.00 | |
CB3m | Amundi Euro Government Tilted Green Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 86 | 225.23 | 0.00 | |
CB3p | Amundi Euro Government Tilted Green Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 86 | 226.33 | 0.00 | |
CBEFm | Amundi EUR Corporate Bond ex-Financials ESG UCITS ETF | € 0 | 0 | 142 | 129.10 | 142 | 136.81 | 0.00 | |
CBEU5m | UBS Lux Fund Solutions - Bloomberg Euro Area Liquid | € 0 | 0 | 0 | 0.00 | 1,428 | 13.66 | 0.00 | |
CBEUz | UBS Lux Fund Solutions - Bloomberg Euro Area Liquid | € 0 | 0 | 1,428 | 13.26 | 1,428 | 13.31 | 0.00 | |
CBGOUz | Amundi NYSE Arca Gold BUGS UCITS ETF | € 0 | 0 | 719 | 29.82 | 719 | 30.05 | 0.00 | |
CBMPUz | Amundi MSCI Pacific ESG Climate Net Zero Ambition CTB | € 0 | 0 | 294 | 67.51 | 294 | 67.74 | 0.00 | |
CBRSd | First Trust Nasdaq Cybersecurity UCITS ETF | € 0 | 0 | 24,148 | 37.30 | 509 | 37.70 | 0.00 | |
CBSEUm | UBS Lux Fund Solutions - Bloomberg MSCI Euro Area Liquid Corporates Sustainable | € 0 | 0 | 0 | 0.00 | 1,437 | 13.56 | 0.00 | |
CBSEl | UBS Lux Fund Solutions - Bloomberg MSCI Euro Area Liquid Corporates Sustainable | € 0 | 0 | 1,432 | 1,097.00 | 0 | 0.00 | 0.00 | |
CBSULz | UBS Lux Fund Solutions - Bloomberg MSCI US Liquid Corporates Sustainable UCITS E | € 0 | 0 | 1,333 | 14.93 | 1,333 | 15.05 | 0.00 | |
CBU15m | UBS Lux Fund Solutions - Bloomberg US Liquid Corporates 1-5 Year UCITS ETF | € 0 | 0 | 1,446 | 12.77 | 0 | 0.00 | 0.00 | |
CBUCd | iShares MSCI USA ESG Enhanced UCITS ETF | € 0 | 0 | 32,154 | 6.16 | 192,926 | 6.28 | 0.00 | |
CBUFd | iShares MSCI World Health Care Sector ESG UCITS ETF | € 0 | 0 | 20,833 | 6.72 | 0 | 0.00 | 0.00 | |
CBUHd | iShares MSCI World Momentum Factor ESG UCITS ETF | € 0 | 0 | 9,328 | 5.33 | 9,328 | 5.42 | 0.00 | |
CBUId | iShares MSCI World Value Factor ESG UCITS ETF | € 0 | 0 | 0 | 0.00 | 3,509 | 5.70 | 0.00 | |
CBUKd | iShares MSCI China Tech UCITS ETF | € 0 | 0 | 5,309 | 3.50 | 0 | 0.00 | 0.00 | |
CBUS1z | UBS Lux Fund Solutions - Bloomberg US Liquid Corporates 1-5 Year UCITS ETF | € 0 | 0 | 1,443 | 13.44 | 1,443 | 14.31 | 0.00 | |
CBUS5m | UBS Lux Fund Solutions - Bloomberg US Liquid Corporates 1-5 Year UCITS ETF | € 0 | 0 | 1,300 | 14.20 | 1,300 | 15.03 | 0.00 | |
CBUSDz | UBS Lux Fund Solutions - Bloomberg US Liquid Corporates UCITS ETF | € 0 | 0 | 1,353 | 14.39 | 1,353 | 15.26 | 0.00 | |
CBUSEm | UBS Lux Fund Solutions - Bloomberg US Liquid Corporates UCITS ETF | € 0 | 0 | 1,125 | 16.44 | 1,125 | 17.42 | 0.00 | |
CBUSHz | UBS Lux Fund Solutions - Bloomberg US Liquid Corporates UCITS ETF | € 0 | 0 | 1,143 | 13.82 | 1,143 | 13.89 | 0.00 | |
CC1m | Amundi MSCI China Tech ESG Screened UCITS ETF EUR Acc | € 0 | 0 | 79 | 231.09 | 0 | 0.00 | 0.00 | |
CC1p | Amundi MSCI China Tech ESG Screened UCITS ETF EUR Acc | € 0 | 0 | 80 | 231.45 | 80 | 247.20 | 0.00 | |
CCBOl | WisdomTree AT1 CoCo Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 236 | 84.05 | 0.00 | |
CCC3d | Coca-Cola Co/The | € 0 | 0 | 300 | 60.02 | 75 | 60.12 | 0.00 | |
CCEPa | Coca-Cola Europacific Partners PLC | € 0 | 0 | 250 | 71.80 | 200 | 72.40 | 0.00 | |
CCEPe | Coca-Cola Europacific Partners PLC | € 0 | 0 | 250 | 71.90 | 150 | 72.40 | 0.00 | |
CCEPl | Coca-Cola Europacific Partners PLC | € 0 | 0 | 26 | 6,000.00 | 0 | 0.00 | 0.00 | |
CCEUAm | UBS Irl Fund Solutions plc - CMCI Composite SF UCITS ETF | € 0 | 0 | 5,811 | 76.87 | 5,811 | 80.10 | 0.00 | |
CCEUAz | UBS Irl Fund Solutions plc - CMCI Composite SF UCITS ETF | € 0 | 0 | 5,811 | 76.87 | 5,811 | 80.10 | 0.00 | |
CCJIl | CC Japan Income & Growth Trust plc | € 0 | 0 | 835 | 178.50 | 831 | 185.00 | 0.00 | |
CCUSAm | UBS Irl Fund Solutions plc - CMCI Composite SF UCITS ETF | € 0 | 0 | 4,729 | 97.67 | 194 | 99.68 | 0.00 | |
CCUSAz | UBS Irl Fund Solutions plc - CMCI Composite SF UCITS ETF | € 0 | 0 | 193 | 104.64 | 193 | 104.88 | 0.00 | |
CD8p | Amundi ETF MSCI Emu High Dividend UCITS ETF | € 0 | 0 | 0 | 0.00 | 122 | 153.54 | 0.00 | |
CD9p | Amundi MSCI Europe High Dividend Factor UCITS ETF | € 0 | 0 | 103 | 178.24 | 103 | 182.64 | 0.00 | |
CE01l | iShares EUR Govt Bond 7-10yr UCITS ETF EUR Acc | € 0 | 0 | 125 | 12,529.00 | 125 | 12,546.00 | 0.00 | |
CE8Gd | Amundi MSCI World EX Europe UCITS ETF | € 0 | 0 | 0 | 0.00 | 30 | 656.00 | 0.00 | |
CE8p | Amundi MSCI World EX Europe UCITS ETF | € 0 | 0 | 30 | 635.33 | 30 | 637.70 | 0.00 | |
CEBLd | iShares MSCI EM Asia UCITS ETF | € 0 | 0 | 112 | 169.70 | 0 | 0.00 | 0.00 | |
CEMGa | iShares MSCI EM Consumer Growth UCITS ETF | € 0 | 0 | 618 | 31.17 | 618 | 31.40 | 0.00 | |
CEMPa | iShares Core MSCI EMU UCITS ETF | € 0 | 0 | 2,343 | 6.62 | 0 | 0.00 | 0.00 | |
CEMSd | iShares Edge MSCI Europe Value Factor UCITS ETF | € 0 | 0 | 2,181 | 8.42 | 0 | 0.00 | 0.00 | |
CEMTd | iShares MSCI Europe Mid-Cap Equal Weight UCITS ETF | € 0 | 0 | 2,206 | 8.29 | 2,206 | 8.83 | 0.00 | |
CEMUa | iShares Core MSCI EMU UCITS ETF | € 0 | 0 | 110 | 169.77 | 391 | 169.98 | 0.00 | |
CEU2p | AMUNDI INDEX MSCI EUROPE UCITS ETF DR | € 0 | 0 | 0 | 0.00 | 206 | 93.94 | 0.00 | |
CEUGd | AMUNDI INDEX MSCI EUROPE ESG BROAD CTB | € 0 | 0 | 0 | 0.00 | 57 | 338.95 | 0.00 | |
CEUm | AMUNDI INDEX MSCI EUROPE ESG BROAD CTB | € 0 | 0 | 145 | 328.05 | 145 | 330.50 | 0.00 | |
CEUp | AMUNDI INDEX MSCI EUROPE ESG BROAD CTB | € 0 | 0 | 57 | 321.61 | 57 | 329.26 | 0.00 | |
CEUx | iShares Core MSCI EMU UCITS ETF MXN Hedged (Acc) | € 0 | 0 | 100 | 1,039.60 | 100 | 1,045.00 | 0.00 | |
CFTz | Cie Financiere Tradition SA | € 0 | 0 | 11 | 156.50 | 80 | 159.00 | 0.00 | |
CG1Gd | Amundi ETF DAX UCITS ETF DR | € 0 | 0 | 200 | 337.40 | 200 | 339.00 | 0.00 | |
CG1m | Amundi ETF DAX UCITS ETF DR | € 0 | 0 | 200 | 337.30 | 200 | 339.05 | 0.00 | |
CG1p | Amundi ETF DAX UCITS ETF DR | € 0 | 0 | 200 | 337.30 | 200 | 339.05 | 0.00 | |
CGSl | Castings PLC | € 0 | 0 | 525 | 262.00 | 589 | 278.00 | 0.00 | |
CGTl | Capital Gearing Trust PLC | € 0 | 0 | 14 | 4,745.00 | 215 | 4,760.00 | 0.00 | |
CHINEp | BNP Paribas Easy MSCI China Select SRI S-Series 10% Capped UCITS ETF CAP | € 0 | 0 | 0 | 0.00 | 3,028 | 6.32 | 0.00 | |
CHMp | Amundi STOXX Europe 600 Basic Materials UCITS ETF | € 0 | 0 | 123 | 148.91 | 123 | 157.62 | 0.00 | |
CHSRd | UBS Lux Fund Solutions - MSCI Switzerland IMI Socially Responsible UCITS ETF | € 0 | 0 | 1,314 | 14.09 | 0 | 0.00 | 0.00 | |
CI2Up | Amundi Msci India UCITS ETF | € 0 | 0 | 19 | 1,006.06 | 19 | 1,009.89 | 0.00 | |
CI2m | Amundi Msci India UCITS ETF | € 0 | 0 | 0 | 0.00 | 19 | 959.99 | 0.00 | |
CI2p | Amundi Msci India UCITS ETF | € 0 | 0 | 19 | 957.91 | 19 | 960.15 | 0.00 | |
CIBRl | First Trust Nasdaq Cybersecurity UCITS ETF | € 0 | 0 | 2,650 | 39.56 | 800 | 39.66 | 0.00 | |
CICNz | Cicor Technologies Ltd | € 0 | 0 | 9 | 56.60 | 31 | 57.20 | 0.00 | |
CISBz | iShares Smart City Infrastructure UCITS ETF | € 0 | 0 | 0 | 0.00 | 2,557 | 7.76 | 0.00 | |
CISd | Cisco Systems Inc | € 0 | 0 | 75 | 54.48 | 300 | 54.61 | 0.00 | |
CITYa | iShares Smart City Infrastructure UCITS ETF | € 0 | 0 | 6,812 | 7.69 | 6,812 | 7.82 | 0.00 | |
CITYm | iShares Smart City Infrastructure UCITS ETF | € 0 | 0 | 6,812 | 7.31 | 20,436 | 7.43 | 0.00 | |
CITYp | iShares Smart City Infrastructure UCITS ETF | € 0 | 0 | 6,812 | 7.31 | 2,565 | 7.37 | 0.00 | |
CITm | UBS Lux Fund Solutions - Solactive China Technology UCITS ETF | € 0 | 0 | 3,525 | 5.39 | 3,525 | 5.62 | 0.00 | |
CJ1p | Amundi MSCI Japan ESG Climate Net Zero Ambition CTB UCITS ETF DR | € 0 | 0 | 0 | 0.00 | 72 | 267.78 | 0.00 | |
CL0Ud | Global X Cloud Computing UCITS ETF | € 0 | 0 | 4,700 | 10.87 | 4,700 | 10.94 | 0.00 | |
CL2m | Amundi ETF Leveraged MSCI Usa Daily UCITS ETF | € 0 | 0 | 789 | 24.36 | 0 | 0.00 | 0.00 | |
CL2p | Amundi ETF Leveraged MSCI Usa Daily UCITS ETF | € 0 | 0 | 790 | 24.36 | 790 | 24.41 | 0.00 | |
CLEMp | AMUNDI INDEX MSCI EMERGING ESG BROAD CTB ETF | € 0 | 0 | 376 | 49.38 | 376 | 52.13 | 0.00 | |
CLIGl | City of London Investment Group PLC | € 0 | 0 | 92 | 367.00 | 618 | 390.00 | 0.00 | |
CLIMm | Amundi Global Aggregate Green Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 389 | 50.26 | 0.00 | |
CLIMp | Amundi Global Aggregate Green Bond UCITS ETF | € 0 | 0 | 389 | 48.80 | 0 | 0.00 | 0.00 | |
CLO6l | Global X Cloud Computing UCITS ETF | € 0 | 0 | 3,700 | 9.05 | 3,700 | 9.11 | 0.00 | |
CLOUm | Global X Cloud Computing UCITS ETF | € 0 | 0 | 3,100 | 10.87 | 3,100 | 10.94 | 0.00 | |
CLOUz | Global X Cloud Computing UCITS ETF | € 0 | 0 | 5,800 | 10.10 | 5,800 | 10.17 | 0.00 | |
CLOl | Global X Cloud Computing UCITS ETF | € 0 | 0 | 2,900 | 11.43 | 2,900 | 11.51 | 0.00 | |
CLTNz | Coltene Holding AG | € 0 | 0 | 2 | 49.30 | 95 | 51.00 | 0.00 | |
CM9m | Amundi ETF MSCI World Ex Emu UCITS ETF | € 0 | 0 | 31 | 600.07 | 0 | 0.00 | 0.00 | |
CMCd | JPMorgan Chase & Co | € 0 | 0 | 20 | 228.05 | 20 | 229.05 | 0.00 | |
CMEXa | iShares MSCI Mexico Capped UCITS ETF | € 0 | 0 | 150 | 125.86 | 0 | 0.00 | 0.00 | |
CMUSRm | AMUNDI INDEX MSCI EMU SRI PAB ETF | € 0 | 0 | 221 | 82.58 | 221 | 87.19 | 0.00 | |
CMUm | AMUNDI MSCI EMU ESG LEADERS | € 0 | 0 | 65 | 277.20 | 65 | 292.20 | 0.00 | |
CMUp | AMUNDI MSCI EMU ESG LEADERS | € 0 | 0 | 165 | 281.95 | 66 | 283.70 | 0.00 | |
CMX1l | iShares MSCI Mexico Capped UCITS ETF | € 0 | 0 | 0 | 0.00 | 149 | 10,535.00 | 0.00 | |
CNAAp | Amundi MSCI China A UCITS ETF | € 0 | 0 | 1 | 139.30 | 2 | 169.46 | 0.00 | |
CNDXa | iShares NASDAQ 100 UCITS ETF | € 0 | 0 | 42 | 1,107.40 | 42 | 1,126.80 | 0.00 | |
CNX1l | iShares NASDAQ 100 UCITS ETF | € 0 | 0 | 200 | 93,085.00 | 200 | 93,176.00 | 0.00 | |
CNYAa | iShares MSCI China A UCITS ETF | € 0 | 0 | 4,282 | 4.46 | 4,282 | 4.47 | 0.00 | |
CNYAl | iShares MSCI China A UCITS ETF | € 0 | 0 | 7,000 | 4.68 | 7,000 | 4.70 | 0.00 | |
CNYAz | iShares MSCI China A UCITS ETF | € 0 | 0 | 12,400 | 4.69 | 16,670 | 4.70 | 0.00 | |
CNYBl | iShares China CNY Bond UCITS ETF | € 0 | 0 | 48,134 | 4.13 | 0 | 0.00 | 0.00 | |
CNYBm | iShares China CNY Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 40,044 | 5.05 | 0.00 | |
CNYBz | iShares China CNY Bond UCITS ETF | € 0 | 0 | 38,012 | 5.25 | 0 | 0.00 | 0.00 | |
CO2l | SparkChange Physical Carbon EUA ETC | € 0 | 0 | 0 | 0.00 | 150 | 76.00 | 0.00 | |
COCOm | WisdomTree Cocoa | € 0 | 0 | 434 | 12.39 | 434 | 12.54 | 0.00 | |
CODl | Cie de Saint-Gobain SA | € 0 | 0 | 21 | 83.45 | 16 | 91.65 | 0.00 | |
COFFl | WisdomTree Coffee | € 0 | 0 | 450 | 47.03 | 450 | 53.14 | 0.00 | |
COFFm | WisdomTree Coffee | € 0 | 0 | 450 | 44.72 | 0 | 0.00 | 0.00 | |
COMOm | Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF | € 0 | 0 | 10,023 | 22.98 | 10,023 | 23.98 | 0.00 | |
CONVm | SPDR Refinitiv Global Convertible Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 409 | 46.87 | 0.00 | |
COPAm | WisdomTree Copper | € 0 | 0 | 3,747 | 35.25 | 3,747 | 35.48 | 0.00 | |
COPGl | Global X Copper Miners UCITS ETF | € 0 | 0 | 645 | 24.91 | 0 | 0.00 | 0.00 | |
CORDl | Cordiant Digital Infrastructure Ltd/Fund | € 0 | 0 | 1,315 | 76.00 | 1,890 | 85.00 | 0.00 | |
CORNl | WisdomTree Corn | € 0 | 0 | 403 | 19.72 | 403 | 20.80 | 0.00 | |
CORPm | iShares Global Corp Bond UCITS ETF | € 0 | 0 | 2,414 | 81.93 | 0 | 0.00 | 0.00 | |
CORPz | iShares Global Corp Bond UCITS ETF | € 0 | 0 | 2,292 | 87.07 | 0 | 0.00 | 0.00 | |
COSWp | Amundi S&P Global Consumer Staples Esg Ucits Etf | € 0 | 0 | 0 | 0.00 | 1,795 | 10.64 | 0.00 | |
COTNl | WisdomTree Cotton | € 0 | 0 | 16,200 | 2.40 | 16,200 | 2.72 | 0.00 | |
COTNm | WisdomTree Cotton | € 0 | 0 | 17,025 | 2.37 | 17,025 | 2.51 | 0.00 | |
CP9Ul | AMUNDI INDEX MSCI PACIFIC EX JAPAN SRI PAB ETF | € 0 | 0 | 0 | 0.00 | 29 | 689.18 | 0.00 | |
CPAd | Colgate-Palmolive Co | € 0 | 0 | 100 | 89.00 | 150 | 89.52 | 0.00 | |
CPHNz | CPH Group AG | € 0 | 0 | 26 | 66.80 | 25 | 67.20 | 0.00 | |
CPXJl | iShares Core MSCI Pacific ex-Japan UCITS ETF | € 0 | 0 | 250 | 189.05 | 61 | 190.94 | 0.00 | |
CREIl | Custodian Property Income Reit PLC | € 0 | 0 | 901 | 77.10 | 0 | 0.00 | 0.00 | |
CRPEm | Amundi EUR Corporate Bond PAB Net Zero Ambition UCITS ETF | € 0 | 0 | 126 | 145.61 | 126 | 153.95 | 0.00 | |
CRPUl | iShares Global Corp Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 3,447 | 5.82 | 0.00 | |
CRPUz | iShares Global Corp Bond UCITS ETF | € 0 | 0 | 3,445 | 5.81 | 0 | 0.00 | 0.00 | |
CRUDm | WisdomTree WTI Crude Oil | € 0 | 0 | 7,739 | 9.11 | 7,739 | 9.19 | 0.00 | |
CS51l | iShares Core EURO STOXX 50 UCITS ETF | € 0 | 0 | 1,000 | 14,482.00 | 1,000 | 14,556.00 | 0.00 | |
CSBE7z | iShares EUR Govt Bond 3-7yr UCITS ETF | € 0 | 0 | 145 | 129.51 | 0 | 0.00 | 0.00 | |
CSBG3m | iShares USD Treasury Bond 1-3yr UCITS ETF USD Acc B | € 0 | 0 | 169 | 112.19 | 0 | 0.00 | 0.00 | |
CSBG3z | iShares EUR Govt Bond 1-3yr UCITS ETF EUR Acc | € 0 | 0 | 168 | 109.58 | 0 | 0.00 | 0.00 | |
CSBG7z | iShares USD Treasury Bond 3-7yr UCITS ETF | € 0 | 0 | 150 | 133.59 | 0 | 0.00 | 0.00 | |
CSBGEm | iShares EUR Govt Bond 1-3yr UCITS ETF EUR Acc | € 0 | 0 | 168 | 109.64 | 0 | 0.00 | 0.00 | |
CSBGVm | iShares EUR Govt Bond 3-7yr UCITS ETF | € 0 | 0 | 145 | 129.83 | 145 | 133.99 | 0.00 | |
CSCAm | iShares MSCI Canada UCITS ETF | € 0 | 0 | 95 | 201.53 | 0 | 0.00 | 0.00 | |
CSCAz | iShares MSCI Canada UCITS ETF | € 0 | 0 | 95 | 296.15 | 95 | 296.60 | 0.00 | |
CSEMAm | iShares MSCI EM Asia UCITS ETF | € 0 | 0 | 111 | 169.66 | 111 | 169.86 | 0.00 | |
CSEMAz | iShares MSCI EM Asia UCITS ETF | € 0 | 0 | 111 | 178.32 | 111 | 178.88 | 0.00 | |
CSEMUm | iShares Core MSCI EMU UCITS ETF | € 0 | 0 | 110 | 169.76 | 281 | 170.56 | 0.00 | |
CSEMZz | iShares Core MSCI EMU UCITS ETF | € 0 | 0 | 281 | 169.20 | 281 | 170.60 | 0.00 | |
CSGLDz | iShares Gold CHF Hedged ETF CH | € 0 | 0 | 35 | 180.76 | 0 | 0.00 | 0.00 | |
CSH2l | Lyxor Smart Overnight Return UCITS ETF | € 0 | 0 | 0 | 0.00 | 17 | 116,077.00 | 0.00 | |
CSH2p | Lyxor Smart Overnight Return UCITS ETF | € 0 | 0 | 181 | 102.26 | 181 | 107.62 | 0.00 | |
CSHp | Amundi EUR Overnight Return UCITS ETF | € 0 | 0 | 172 | 107.19 | 172 | 112.79 | 0.00 | |
CSJPz | iShares MSCI Japan UCITS ETF | € 0 | 0 | 103 | 29,835.00 | 0 | 0.00 | 0.00 | |
CSKRm | iShares MSCI Korea UCITS ETF USD Acc | € 0 | 0 | 0 | 0.00 | 137 | 141.65 | 0.00 | |
CSKRz | iShares MSCI Korea UCITS ETF USD Acc | € 0 | 0 | 0 | 0.00 | 137 | 149.08 | 0.00 | |
CSMIBm | iShares FTSE MIB UCITS ETF EUR Acc | € 0 | 0 | 1,001 | 152.12 | 1,001 | 152.54 | 0.00 | |
CSMIBx | iShares FTSE MIB UCITS ETF EUR (Acc) | € 0 | 0 | 1,214 | 160.08 | 1,213 | 160.38 | 0.00 | |
CSMIBz | iShares FTSE MIB UCITS ETF EUR Acc | € 0 | 0 | 2,300 | 152.02 | 2,300 | 152.74 | 0.00 | |
CSMXCm | iShares MSCI Mexico Capped UCITS ETF | € 0 | 0 | 149 | 125.85 | 149 | 126.32 | 0.00 | |
CSMXCz | iShares MSCI Mexico Capped UCITS ETF | € 0 | 0 | 149 | 132.34 | 149 | 133.00 | 0.00 | |
CSNDXm | iShares NASDAQ 100 UCITS ETF | € 0 | 0 | 42 | 1,107.51 | 42 | 1,126.75 | 0.00 | |
CSNDXz | iShares NASDAQ 100 UCITS ETF | € 0 | 0 | 100 | 1,175.80 | 100 | 1,176.80 | 0.00 | |
CSNl | Chesnara PLC | € 0 | 0 | 533 | 251.00 | 344 | 252.50 | 0.00 | |
CSP1l | iShares Core S&P 500 UCITS ETF | € 0 | 0 | 121 | 49,455.00 | 521 | 49,482.00 | 0.00 | |
CSPXJm | iShares Core MSCI Pacific ex-Japan UCITS ETF | € 0 | 0 | 0 | 0.00 | 106 | 181.49 | 0.00 | |
CSPXJz | iShares Core MSCI Pacific ex-Japan UCITS ETF | € 0 | 0 | 106 | 190.56 | 106 | 191.08 | 0.00 | |
CSPXx | iShares Core S&P 500 UCITS ETF MXN Hedged (Acc) | € 0 | 0 | 100 | 1,341.00 | 100 | 1,343.80 | 0.00 | |
CSSPXm | iShares Core S&P 500 UCITS ETF | € 0 | 0 | 121 | 593.84 | 121 | 594.19 | 0.00 | |
CSSPXz | iShares Core S&P 500 UCITS ETF | € 0 | 0 | 121 | 624.70 | 421 | 625.00 | 0.00 | |
CSSX5m | iShares Core EURO STOXX 50 UCITS ETF | € 0 | 0 | 900 | 174.20 | 1,701 | 174.50 | 0.00 | |
CSSX5z | iShares Core EURO STOXX 50 UCITS ETF | € 0 | 0 | 900 | 173.98 | 900 | 174.72 | 0.00 | |
CSUKXz | iShares Core FTSE 100 UCITS ETF GBP Acc | € 0 | 0 | 375 | 156.54 | 1,300 | 156.86 | 0.00 | |
CSUKm | iShares MSCI UK UCITS ETF | € 0 | 0 | 281 | 173.00 | 281 | 174.42 | 0.00 | |
CSUKz | iShares MSCI UK UCITS ETF | € 0 | 0 | 284 | 144.02 | 284 | 145.30 | 0.00 | |
CSUSEz | UBS Lux Fund Solutions - Bloomberg MSCI US Liquid Corporates Sustainable UCITS E | € 0 | 0 | 1,299 | 14.63 | 0 | 0.00 | 0.00 | |
CSUSSm | iShares MSCI USA Small Cap ESG Enhanced UCITS ETF | € 0 | 0 | 192 | 520.61 | 192 | 531.46 | 0.00 | |
CSUSSz | iShares MSCI USA Small Cap ESG Enhanced UCITS ETF | € 0 | 0 | 228 | 552.20 | 36 | 553.70 | 0.00 | |
CSX5a | iShares Core EURO STOXX 50 UCITS ETF | € 0 | 0 | 144 | 173.66 | 143 | 175.02 | 0.00 | |
CSX5l | iShares Core EURO STOXX 50 UCITS ETF | € 0 | 0 | 900 | 174.12 | 900 | 174.44 | 0.00 | |
CTP2d | Comcast Corp | € 0 | 0 | 291 | 40.81 | 168 | 41.48 | 0.00 | |
CTPEl | CT Private Equity Trust PLC | € 0 | 0 | 360 | 432.00 | 2,066 | 495.00 | 0.00 | |
CTUKl | CT UK Capital & Income Investment Trust PLC | € 0 | 0 | 48 | 309.00 | 600 | 314.00 | 0.00 | |
CU2Up | Amundi PEA MSCI USA ESG Leaders UCITS ETF Acc EUR | € 0 | 0 | 26 | 742.11 | 0 | 0.00 | 0.00 | |
CU2p | Amundi PEA MSCI USA ESG Leaders UCITS ETF Acc EUR | € 0 | 0 | 26 | 688.03 | 26 | 725.64 | 0.00 | |
CU31l | iShares USD Treasury Bond 1-3yr UCITS ETF USD Acc B | € 0 | 0 | 169 | 9,344.00 | 0 | 0.00 | 0.00 | |
CU71l | iShares USD Treasury Bond 3-7yr UCITS ETF | € 0 | 0 | 0 | 0.00 | 149 | 10,589.00 | 0.00 | |
CUKXl | iShares Core FTSE 100 UCITS ETF GBP Acc | € 0 | 0 | 1,300 | 15,648.00 | 1,675 | 15,672.00 | 0.00 | |
CURNz | Curatis Holding AG | € 0 | 0 | 0 | 0.00 | 118 | 14.90 | 0.00 | |
CUSSl | iShares MSCI USA Small Cap ESG Enhanced UCITS ETF | € 0 | 0 | 192 | 547.54 | 192 | 558.70 | 0.00 | |
CVCGl | CVC INCOME & GROWTH LTD | € 0 | 0 | 0 | 0.00 | 1,345 | 120.00 | 0.00 | |
CVSd | CVS Health Corp | € 0 | 0 | 115 | 53.80 | 182 | 55.35 | 0.00 | |
CW8m | AMUNDI MSCI WORLD UCITS ETF | € 0 | 0 | 33 | 562.01 | 0 | 0.00 | 0.00 | |
CWEUl | Amundi Global BioEnergy ESG Screened UCITS ETF | € 0 | 0 | 53 | 370.85 | 0 | 0.00 | 0.00 | |
CWEUp | Amundi Global BioEnergy ESG Screened UCITS ETF | € 0 | 0 | 0 | 0.00 | 53 | 382.85 | 0.00 | |
CWEm | Amundi Global BioEnergy ESG Screened UCITS ETF | € 0 | 0 | 283 | 349.59 | 53 | 353.33 | 0.00 | |
D28Al | iShares iBonds Dec 2028 Term $ Corp UCITS ETF | € 0 | 0 | 185 | 108.16 | 0 | 0.00 | 0.00 | |
D500d | Invesco S&P 500 UCITS ETF | € 0 | 0 | 3,400 | 52.00 | 3,400 | 52.29 | 0.00 | |
D5BBd | Xtrackers II Germany Government Bond UCITS ETF | € 0 | 0 | 110 | 167.24 | 110 | 176.34 | 0.00 | |
D5BGd | Xtrackers II EUR Corporate Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 121 | 156.94 | 0.00 | |
D5BHd | Xtrackers MSCI Canada ESG Screened UCITS ETF | € 0 | 0 | 600 | 84.31 | 600 | 84.50 | 0.00 | |
D5BId | Xtrackers MSCI Mexico UCITS ETF | € 0 | 0 | 0 | 0.00 | 3,645 | 5.19 | 0.00 | |
D5BKd | Xtrackers FTSE Developed Europe Real Estate UCITS ETF | € 0 | 0 | 812 | 22.20 | 0 | 0.00 | 0.00 | |
D5BMd | Xtrackers S&P 500 Swap UCITS ETF | € 0 | 0 | 1,600 | 111.22 | 1,600 | 111.33 | 0.00 | |
D6ATd | Global X Disruptive Materials UCITS ETF | € 0 | 0 | 1,576 | 11.99 | 1,576 | 12.68 | 0.00 | |
DAGBl | VanEck Crypto and Blockchain Innovators UCITS ETF | € 0 | 0 | 1,732 | 10.13 | 1,732 | 10.25 | 0.00 | |
DALl | Dalata Hotel Group PLC | € 0 | 0 | 414 | 352.00 | 416 | 398.00 | 0.00 | |
DAPPl | VanEck Crypto and Blockchain Innovators UCITS ETF | € 0 | 0 | 1,729 | 12.81 | 1,729 | 12.88 | 0.00 | |
DAPPm | VanEck Crypto and Blockchain Innovators UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,737 | 12.30 | 0.00 | |
DAPPz | VanEck Crypto and Blockchain Innovators UCITS ETF | € 0 | 0 | 1,726 | 11.31 | 1,726 | 11.43 | 0.00 | |
DAPd | Danaher Corp | € 0 | 0 | 0 | 0.00 | 100 | 222.25 | 0.00 | |
DAX2Sm | Amundi ShortDAX Daily -2x Inverse UCITS ETF | € 0 | 0 | 1,167 | 0.90 | 1,167 | 0.90 | 0.00 | |
DAXESm | Amundi DAX 50 ESG UCITS ETF DR C | € 0 | 0 | 0 | 0.00 | 280 | 68.66 | 0.00 | |
DAXEXz | iShares Core DAX UCITS ETF DE | € 0 | 0 | 724 | 146.70 | 500 | 146.84 | 0.00 | |
DAXLEm | Amundi LevDax Daily 2x Leveraged UCITS ETF | € 0 | 0 | 6 | 163.14 | 6 | 169.70 | 0.00 | |
DAXXm | Amundi DAX III UCITS ETF | € 0 | 0 | 202 | 173.48 | 202 | 174.84 | 0.00 | |
DAXp | Amundi DAX III UCITS ETF | € 0 | 0 | 202 | 173.66 | 202 | 174.54 | 0.00 | |
DBPEd | Xtrackers LevDAX Daily Swap UCITS ETF | € 0 | 0 | 189 | 181.98 | 189 | 183.32 | 0.00 | |
DBPGd | Xtrackers S&P 500 2x Leveraged Daily Swap UCITS ETF | € 0 | 0 | 800 | 220.50 | 800 | 226.85 | 0.00 | |
DBPKd | Xtrackers S&P 500 2x Inverse Daily Swap UCITS ETF | € 0 | 0 | 738,800 | 0.24 | 738,800 | 0.24 | 0.00 | |
DBX7d | Xtrackers Nifty 50 Swap UCITS ETF | € 0 | 0 | 75 | 252.55 | 75 | 260.10 | 0.00 | |
DBX9d | Xtrackers FTSE China 50 UCITS ETF | € 0 | 0 | 646 | 29.58 | 0 | 0.00 | 0.00 | |
DBXDd | Xtrackers DAX UCITS ETF | € 0 | 0 | 407 | 178.46 | 11 | 178.64 | 0.00 | |
DBXFd | Xtrackers II Eurozone Government Bond 15-30 UCITS ETF | € 0 | 0 | 65 | 279.58 | 0 | 0.00 | 0.00 | |
DBXGd | Xtrackers II Eurozone Government Bond 25+ UCITS ETF | € 0 | 0 | 68 | 279.47 | 0 | 0.00 | 0.00 | |
DBXId | Xtrackers FTSE MIB UCITS ETF | € 0 | 0 | 15,801 | 32.34 | 15,801 | 32.42 | 0.00 | |
DBXQd | Xtrackers II Eurozone Government Bond 3-5 UCITS ETF | € 0 | 0 | 94 | 195.48 | 94 | 206.10 | 0.00 | |
DBXWd | Xtrackers MSCI World Swap UCITS ETF | € 0 | 0 | 0 | 0.00 | 173 | 113.14 | 0.00 | |
DCCHAz | UBS Irl Fund Solutions plc - Bloomberg Commodity Index SF UCITS ETF | € 0 | 0 | 403 | 48.34 | 620 | 48.60 | 0.00 | |
DCEUAz | UBS Irl Fund Solutions plc - Bloomberg Commodity Index SF UCITS ETF | € 0 | 0 | 335 | 51.53 | 515 | 51.86 | 0.00 | |
DCGBAz | UBS Irl Fund Solutions plc - Bloomberg Commodity Index SF UCITS ETF | € 0 | 0 | 10 | 56.30 | 10 | 56.54 | 0.00 | |
DCOd | Deere & Co | € 0 | 0 | 100 | 380.95 | 100 | 385.40 | 0.00 | |
DCUSAz | UBS Irl Fund Solutions plc - Bloomberg Commodity Index SF UCITS ETF | € 0 | 0 | 283 | 66.15 | 283 | 66.39 | 0.00 | |
DDOCd | Global X Telemedicine & Digital Health UCITS ETF | € 0 | 0 | 6,900 | 7.27 | 6,900 | 7.34 | 0.00 | |
DE5Ad | Amundi Govt Bond Highest Rated Euro Investment Grade UCITS ETF DR | € 0 | 0 | 0 | 0.00 | 92 | 210.04 | 0.00 | |
DECDd | Amundi DAX 50 ESG UCITS ETF DR C | € 0 | 0 | 0 | 0.00 | 280 | 68.52 | 0.00 | |
DEL2l | L&G DAX Daily 2x Long UCITS ETF | € 0 | 0 | 200 | 457.35 | 200 | 459.30 | 0.00 | |
DEMSl | WisdomTree Emerging Markets Equity Income UCITS ETF | € 0 | 0 | 763 | 2,066.50 | 763 | 2,086.50 | 0.00 | |
DES2l | L&G DAX Daily 2x Short UCITS ETF | € 0 | 0 | 70,300 | 1.02 | 70,300 | 1.02 | 0.00 | |
DES2m | L&G DAX Daily 2x Short UCITS ETF | € 0 | 0 | 70,300 | 1.02 | 70,300 | 1.02 | 0.00 | |
DESGz | Amundi DAX 50 ESG UCITS ETF DR C | € 0 | 0 | 281 | 66.37 | 281 | 66.50 | 0.00 | |
DESNz | Dottikon Es Holding AG | € 0 | 0 | 13 | 224.50 | 6 | 229.50 | 0.00 | |
DFEAm | WisdomTree Europe SmallCap Dividend UCITS ETF | € 0 | 0 | 0 | 0.00 | 965 | 20.21 | 0.00 | |
DFEm | WisdomTree Europe SmallCap Dividend UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,035 | 18.77 | 0.00 | |
DFNGl | VanEck Defense UCITS ETF | € 0 | 0 | 536 | 29.20 | 536 | 29.25 | 0.00 | |
DFNSm | VanEck Defense UCITS ETF | € 0 | 0 | 537 | 35.05 | 0 | 0.00 | 0.00 | |
DFNSz | VanEck Defense UCITS ETF | € 0 | 0 | 539 | 32.55 | 539 | 32.69 | 0.00 | |
DFSl | DFS Furniture PLC | € 0 | 0 | 605 | 128.20 | 2 | 131.80 | 0.00 | |
DGITl | iShares Digitalisation UCITS ETF | € 0 | 0 | 1,922 | 830.50 | 1,922 | 832.00 | 0.00 | |
DGNl | Asia Dragon Trust PLC | € 0 | 0 | 9 | 420.00 | 371 | 422.00 | 0.00 | |
DGRAl | WisdomTree US Quality Dividend Growth UCITS ETF | € 0 | 0 | 3 | 48.30 | 412 | 48.38 | 0.00 | |
DGRGl | WisdomTree US Quality Dividend Growth UCITS ETF | € 0 | 0 | 411 | 3,821.00 | 411 | 3,835.00 | 0.00 | |
DGRPl | WisdomTree US Quality Dividend Growth UCITS ETF | € 0 | 0 | 467 | 3,356.00 | 467 | 3,370.00 | 0.00 | |
DGRWl | WisdomTree US Quality Dividend Growth UCITS ETF | € 0 | 0 | 469 | 42.39 | 0 | 0.00 | 0.00 | |
DGSEm | WisdomTree Emerging Markets SmallCap Dividend UCITS ETF | € 0 | 0 | 1,029 | 18.51 | 1,029 | 19.19 | 0.00 | |
DGTLa | iShares Digitalisation UCITS ETF | € 0 | 0 | 12,061 | 9.97 | 12,061 | 9.99 | 0.00 | |
DGTLm | iShares Digitalisation UCITS ETF | € 0 | 0 | 10,132 | 9.88 | 10,132 | 10.09 | 0.00 | |
DGTLz | iShares Digitalisation UCITS ETF | € 0 | 0 | 12,059 | 10.49 | 12,059 | 10.51 | 0.00 | |
DGp | Vinci SA | € 0 | 0 | 100 | 100.30 | 0 | 0.00 | 0.00 | |
DHSDl | WisdomTree US Equity Income UCITS ETF | € 0 | 0 | 0 | 0.00 | 767 | 26.22 | 0.00 | |
DHSFm | WisdomTree US Equity Income UCITS ETF | € 0 | 0 | 0 | 0.00 | 796 | 24.07 | 0.00 | |
DHSPl | WisdomTree US Equity Income UCITS ETF | € 0 | 0 | 636 | 2,482.00 | 636 | 2,503.00 | 0.00 | |
DHYAx | iShares $ High Yield Corp Bond ESG UCITS ETF AUD Hedged (Dist) | € 0 | 0 | 110,000 | 5.00 | 110,000 | 5.02 | 0.00 | |
DHYMx | iShares $ High Yield Corp Bond ESG UCITS ETF MXN Hedged (Acc) | € 0 | 0 | 100 | 6,429.00 | 100 | 6,455.00 | 0.00 | |
DIAl | Dialight PLC | € 0 | 0 | 0 | 0.00 | 1,197 | 131.00 | 0.00 | |
DIGEl | Amundi MSCI Digital Economy ESG Screened UCITS ETF | € 0 | 0 | 1,182 | 16.95 | 1,182 | 17.03 | 0.00 | |
DIGl | Dunedin Income Growth Investment Trust PLC/Fund | € 0 | 0 | 46 | 267.00 | 1,800 | 271.00 | 0.00 | |
DIVIl | Diverse Income Trust PLC/ The | € 0 | 0 | 3,203 | 91.00 | 0 | 0.00 | 0.00 | |
DJEm | Amundi Dow Jones Industrial Average UCITS ETF | € 0 | 0 | 45 | 417.94 | 0 | 0.00 | 0.00 | |
DJEp | Amundi Dow Jones Industrial Average UCITS ETF | € 0 | 0 | 45 | 417.95 | 0 | 0.00 | 0.00 | |
DJLEVm | Amundi EURO STOXX 50 Daily 2X Leveraged UCITS ETF | € 0 | 0 | 19 | 47.95 | 19 | 48.14 | 0.00 | |
DJMCa | iShares EURO STOXX Mid UCITS ETF | € 0 | 0 | 1 | 62.50 | 0 | 0.00 | 0.00 | |
DJMCl | iShares EURO STOXX Mid UCITS ETF | € 0 | 0 | 0 | 0.00 | 282 | 5,477.00 | 0.00 | |
DJSCz | iShares EURO STOXX Small UCITS ETF | € 0 | 0 | 452 | 38.24 | 0 | 0.00 | 0.00 | |
DL2Pl | L&G DAX Daily 2x Long UCITS ETF | € 0 | 0 | 200 | 38,070.00 | 200 | 38,260.00 | 0.00 | |
DLARl | De La Rue PLC | € 0 | 0 | 1,000 | 96.20 | 2,000 | 101.50 | 0.00 | |
DLTMl | iShares MSCI EM Latin America UCITS ETF | € 0 | 0 | 1,429 | 13.89 | 1,429 | 13.95 | 0.00 | |
DMATl | Global X Disruptive Materials UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,900 | 12.99 | 0.00 | |
DOREl | Downing Renewables & Infrastructure Trust PLC/Fund | € 0 | 0 | 859 | 81.00 | 861 | 84.80 | 0.00 | |
DPYAl | iShares Developed Markets Property Yield UCITS ETF | € 0 | 0 | 20,401 | 5.74 | 0 | 0.00 | 0.00 | |
DPYEl | iShares Developed Markets Property Yield UCITS ETF | € 0 | 0 | 19,016 | 5.82 | 0 | 0.00 | 0.00 | |
DR7Ed | Global X Autonomous & Electric Vehicles UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,756 | 11.27 | 0.00 | |
DRDRl | iShares Healthcare Innovation UCITS ETF | € 0 | 0 | 2,651 | 599.00 | 2,651 | 600.00 | 0.00 | |
DRVEl | Global X Autonomous & Electric Vehicles UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,753 | 11.90 | 0.00 | |
DRVEz | Global X Autonomous & Electric Vehicles UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,754 | 10.49 | 0.00 | |
DS2Pl | L&G DAX Daily 2x Short UCITS ETF | € 0 | 0 | 84,500 | 84.83 | 84,500 | 85.22 | 0.00 | |
DSDp | Amundi ShortDAX Daily -2x Inverse UCITS ETF | € 0 | 0 | 79,900 | 0.90 | 79,900 | 0.90 | 0.00 | |
DTMXx | iShares $ Treasury Bond 20+yr UCITS ETF MXN Hedged (Acc) | € 0 | 0 | 900 | 3,995.00 | 900 | 4,005.50 | 0.00 | |
DWDd | Morgan Stanley | € 0 | 0 | 158 | 121.36 | 100 | 125.52 | 0.00 | |
DX2Dd | Xtrackers LPX Private Equity Swap UCITS ETF | € 0 | 0 | 135 | 140.96 | 135 | 141.26 | 0.00 | |
DX2Ed | Xtrackers S&P Global Infrastructure Swap UCITS ETF | € 0 | 0 | 322 | 60.00 | 322 | 61.77 | 0.00 | |
DX2Gd | Xtrackers CAC 40 UCITS ETF | € 0 | 0 | 2,194 | 72.52 | 2,147 | 72.64 | 0.00 | |
DXJGl | WisdomTree Japan Equity UCITS ETF | € 0 | 0 | 704 | 2,222.50 | 704 | 2,241.00 | 0.00 | |
DXJm | WisdomTree Japan Equity UCITS ETF | € 0 | 0 | 599 | 31.54 | 0 | 0.00 | 0.00 | |
DXS1d | Xtrackers II GBP Overnight Rate Swap UCITS ETF | € 0 | 0 | 86 | 218.54 | 86 | 225.03 | 0.00 | |
DXS3d | Xtrackers S&P 500 Inverse Daily Swap UCITS ETF | € 0 | 0 | 28,100 | 6.29 | 28,100 | 6.32 | 0.00 | |
DXSCd | Xtrackers MSCI Europe Materials ESG Screened UCITS ETF | € 0 | 0 | 121 | 152.54 | 121 | 161.88 | 0.00 | |
DXSEd | Xtrackers MSCI Europe Health Care ESG Screened UCITS ETF | € 0 | 0 | 86 | 214.15 | 0 | 0.00 | 0.00 | |
DXSNd | Xtrackers ShortDAX Daily Swap UCITS ETF | € 0 | 0 | 175 | 11.83 | 3,240 | 11.85 | 0.00 | |
DXSPd | Xtrackers Euro Stoxx 50 Short Daily Swap UCITS ETF | € 0 | 0 | 41,101 | 7.08 | 21,200 | 7.10 | 0.00 | |
DY6d | Devon Energy Corp | € 0 | 0 | 371 | 36.19 | 100 | 36.70 | 0.00 | |
DYHd | Target Corp | € 0 | 0 | 100 | 116.10 | 138 | 116.52 | 0.00 | |
E50EUm | UBS Lux Fund Solutions - EURO STOXX 50 UCITS ETF | € 0 | 0 | 3,200 | 47.26 | 3,200 | 47.44 | 0.00 | |
E50EUz | UBS Lux Fund Solutions - EURO STOXX 50 UCITS ETF | € 0 | 0 | 3,100 | 47.26 | 3,100 | 47.44 | 0.00 | |
E50EZz | UBS Lux Fund Solutions - EURO STOXX 50 UCITS ETF | € 0 | 0 | 3,400 | 43.91 | 3,400 | 44.11 | 0.00 | |
E61Zd | Global X E-Commerce UCITS ETF | € 0 | 0 | 1,589 | 11.99 | 1,589 | 12.75 | 0.00 | |
EAHd | Amundi Euro Government Green Bond UCITS ETF | € 0 | 0 | 2,496 | 7.37 | 2,496 | 7.80 | 0.00 | |
EBAd | eBay Inc | € 0 | 0 | 150 | 57.49 | 150 | 57.88 | 0.00 | |
EBBBm | Amundi EUR Corporate Bond 1-5Y ESG | € 0 | 0 | 358 | 51.52 | 358 | 54.45 | 0.00 | |
EBBBp | Amundi EUR Corporate Bond 1-5Y ESG | € 0 | 0 | 0 | 0.00 | 358 | 53.04 | 0.00 | |
EBIZl | Global X E-Commerce UCITS ETF | € 0 | 0 | 1,900 | 12.96 | 0 | 0.00 | 0.00 | |
EBIZm | Global X E-Commerce UCITS ETF | € 0 | 0 | 2,000 | 12.32 | 2,000 | 12.41 | 0.00 | |
EBIZz | Global X E-Commerce UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,587 | 11.91 | 0.00 | |
EBRTm | WisdomTree Brent Crude Oil - EUR Daily Hedged | € 0 | 0 | 9,797 | 5.10 | 9,705 | 5.15 | 0.00 | |
EBUYd | Amundi MSCI Digital Economy ESG Screened UCITS ETF | € 0 | 0 | 1,187 | 15.70 | 1,187 | 16.60 | 0.00 | |
EBUYm | Amundi MSCI Digital Economy ESG Screened UCITS ETF | € 0 | 0 | 1,180 | 16.10 | 1,180 | 16.59 | 0.00 | |
EBUYp | Amundi MSCI Digital Economy ESG Screened UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,185 | 16.59 | 0.00 | |
ECARa | iShares Electric Vehicles & Driving Technology UCITS ETF | € 0 | 0 | 7,215 | 6.83 | 2,747 | 6.89 | 0.00 | |
ECARl | iShares Electric Vehicles & Driving Technology UCITS ETF | € 0 | 0 | 7,215 | 7.19 | 7,215 | 7.31 | 0.00 | |
ECNp | BNP Paribas Easy Low Carbon 100 PAB | € 0 | 0 | 77 | 242.30 | 0 | 0.00 | 0.00 | |
ECOGl | L&G Ecommerce Logistics UCITS ETF | € 0 | 0 | 1,163 | 1,360.00 | 0 | 0.00 | 0.00 | |
ECOPm | WisdomTree Copper - EUR Daily Hedged | € 0 | 0 | 7,157 | 6.99 | 7,093 | 7.05 | 0.00 | |
ECR1d | Amundi Euro Corp 0-1Y ESG UCITS ETF DR | € 0 | 0 | 358 | 51.56 | 358 | 54.41 | 0.00 | |
ECR3d | Amundi Index Euro Corporate SRI 0-3Y UCITS ETF DR | € 0 | 0 | 363 | 50.81 | 0 | 0.00 | 0.00 | |
ECRP3m | Amundi Index Euro Corporate SRI 0-3Y UCITS ETF DR | € 0 | 0 | 363 | 50.80 | 363 | 52.28 | 0.00 | |
ECRPp | Amundi Index Euro Corporate Sri - Ucits Etf Dr | € 0 | 0 | 0 | 0.00 | 363 | 53.52 | 0.00 | |
EDEUp | BNP Paribas Easy ESG Dividend Europe | € 0 | 0 | 143 | 127.96 | 0 | 0.00 | 0.00 | |
EDG2l | iShares MSCI EM ESG Enhanced UCITS ETF | € 0 | 0 | 3,470 | 4.56 | 3,470 | 4.57 | 0.00 | |
EDIVp | Amundi S&P Eurozone Dividend Aristocrat ESG UCITS ETF | € 0 | 0 | 1,745 | 10.52 | 1,745 | 11.11 | 0.00 | |
EDM2d | iShares MSCI EM ESG Enhanced UCITS ETF | € 0 | 0 | 3,481 | 5.33 | 3,481 | 5.66 | 0.00 | |
EDM2z | iShares MSCI EM ESG Enhanced UCITS ETF | € 0 | 0 | 3,485 | 5.76 | 3,485 | 5.77 | 0.00 | |
EDM6d | iShares MSCI Europe ESG Enhanced UCITS ETF | € 0 | 0 | 2,561 | 7.20 | 2,561 | 7.58 | 0.00 | |
EDMEm | iShares MSCI USA ESG Enhanced UCITS ETF | € 0 | 0 | 7,404 | 10.11 | 1,874 | 10.21 | 0.00 | |
EDMJd | iShares MSCI Japan ESG Enhanced UCITS ETF | € 0 | 0 | 2,977 | 6.35 | 2,977 | 6.41 | 0.00 | |
EDMJz | iShares MSCI Japan ESG Enhanced UCITS ETF | € 0 | 0 | 0 | 0.00 | 2,975 | 6.71 | 0.00 | |
EDMNZx | iShares MSCI World ESG Enhanced UCITS ETF NZD Hedged (Acc) | € 0 | 0 | 508 | 6.16 | 508 | 6.19 | 0.00 | |
EDMUd | iShares MSCI USA ESG Enhanced UCITS ETF | € 0 | 0 | 19,744 | 10.10 | 1,876 | 10.20 | 0.00 | |
EDMUz | iShares MSCI USA ESG Enhanced UCITS ETF | € 0 | 0 | 1,873 | 10.71 | 1,873 | 10.73 | 0.00 | |
EDMWx | iShares MSCI World ESG Enhanced UCITS ETF USD (Acc) | € 0 | 0 | 1,088 | 7.36 | 1,088 | 7.36 | 0.00 | |
EDOCl | Global X Telemedicine & Digital Health UCITS ETF | € 0 | 0 | 3,300 | 7.66 | 3,300 | 7.72 | 0.00 | |
EDOCm | Global X Telemedicine & Digital Health UCITS ETF | € 0 | 0 | 3,400 | 7.28 | 3,400 | 7.34 | 0.00 | |
EDOCz | Global X Telemedicine & Digital Health UCITS ETF | € 0 | 0 | 8,500 | 6.76 | 8,500 | 6.82 | 0.00 | |
EEAm | BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped UCITS ETF | € 0 | 0 | 2,246 | 8.25 | 0 | 0.00 | 0.00 | |
EEAp | BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped UCITS ETF | € 0 | 0 | 2,246 | 8.05 | 0 | 0.00 | 0.00 | |
EEDGl | iShares MSCI USA ESG Enhanced UCITS ETF | € 0 | 0 | 20,182 | 8.23 | 7,568 | 8.38 | 0.00 | |
EEDSl | iShares MSCI USA ESG Enhanced UCITS ETF | € 0 | 0 | 7,568 | 10.40 | 7,568 | 10.59 | 0.00 | |
EEDVa | SPDR S&P Euro Dividend Aristocrats ESG UCITS ETF | € 0 | 0 | 0 | 0.00 | 908 | 20.71 | 0.00 | |
EEEp | BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped UCITS ETF | € 0 | 0 | 0 | 0.00 | 2,841 | 6.77 | 0.00 | |
EEJDl | iShares MSCI Japan ESG Enhanced UCITS ETF | € 0 | 0 | 12,733 | 6.11 | 12,733 | 6.22 | 0.00 | |
EEJGl | iShares MSCI Japan ESG Enhanced UCITS ETF | € 0 | 0 | 12,733 | 4.84 | 199,490 | 4.92 | 0.00 | |
EEPGd | BNP Paribas Easy FTSE EPRA Nareit Developed Europe Green CTB UCITS ETF | € 0 | 0 | 2,771 | 6.42 | 2,771 | 6.96 | 0.00 | |
EEPd | BNP Paribas Easy FTSE EPRA/NAREIT Developed Europe UCITS ETF | € 0 | 0 | 0 | 0.00 | 2,583 | 7.19 | 0.00 | |
EEUDl | iShares MSCI Europe ESG Enhanced UCITS ETF | € 0 | 0 | 2,851 | 5.49 | 2,851 | 5.49 | 0.00 | |
EEWDx | iShares MSCI World ESG Enhanced UCITS ETF USD (Dist) | € 0 | 0 | 1,088 | 7.04 | 1,088 | 7.06 | 0.00 | |
EFRNd | iShares Euro Floating Rate Bond ESG UCITS ETF | € 0 | 0 | 3,779 | 5.02 | 3,779 | 5.17 | 0.00 | |
EGRGl | WisdomTree Eurozone Quality Dividend Growth UCITS ETF | € 0 | 0 | 810 | 1,907.80 | 810 | 1,912.60 | 0.00 | |
EGRPl | WisdomTree Eurozone Quality Dividend Growth UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,002 | 1,546.20 | 0.00 | |
EHYAz | iShares EUR High Yield Corp Bond ESG UCITS ETF | € 0 | 0 | 36,556 | 5.45 | 0 | 0.00 | 0.00 | |
EHYDa | iShares EUR High Yield Corp Bond ESG UCITS ETF | € 0 | 0 | 44,186 | 4.52 | 0 | 0.00 | 0.00 | |
EIMIz | iShares Core MSCI EM IMI UCITS ETF | € 0 | 0 | 500 | 34.25 | 500 | 34.45 | 0.00 | |
EIMUx | iShares Core MSCI EM IMI UCITS ETF USD (Dist) | € 0 | 0 | 12,500 | 3.75 | 12,500 | 3.76 | 0.00 | |
EJAHd | BNP Paribas Easy MSCI Japan ESG Filtered Min TE ETF | € 0 | 0 | 9,389 | 18.26 | 1,023 | 18.45 | 0.00 | |
EJAHm | BNP Paribas Easy MSCI Japan ESG Filtered Min TE ETF | € 0 | 0 | 63,037 | 18.26 | 4,024 | 18.59 | 0.00 | |
EJAHp | BNP Paribas Easy MSCI Japan ESG Filtered Min TE ETF | € 0 | 0 | 1,022 | 18.41 | 1,022 | 18.44 | 0.00 | |
EJAPp | BNP Paribas Easy MSCI Japan ESG Filtered Min TE ETF | € 0 | 0 | 5,007 | 14.77 | 5,007 | 15.03 | 0.00 | |
EKUSp | BNP Paribas Easy MSCI USA SRI S-Series PAB 5% Capped | € 0 | 0 | 861 | 22.06 | 861 | 22.12 | 0.00 | |
EL4Ad | Deka DAX UCITS ETF | € 0 | 0 | 429 | 167.28 | 422 | 167.96 | 0.00 | |
EL4Bd | Deka EURO STOXX 50 UCITS ETF | € 0 | 0 | 3,100 | 47.33 | 3,100 | 47.47 | 0.00 | |
EL4Fd | Deka DAX ausschuettend UCITS ETF | € 0 | 0 | 1,000 | 72.91 | 1,000 | 73.13 | 0.00 | |
ELCRl | Amundi MSCI Future Mobility ESG Screened UCITS ETF | € 0 | 0 | 0 | 0.00 | 983 | 16.05 | 0.00 | |
ELCRp | Amundi MSCI Future Mobility ESG Screened UCITS ETF | € 0 | 0 | 988 | 18.77 | 988 | 19.26 | 0.00 | |
ELOVDm | UBS Lux Fund Solutions - Factor MSCI EMU Low Volatility UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,224 | 15.92 | 0.00 | |
ELOVDz | UBS Lux Fund Solutions - Factor MSCI EMU Low Volatility UCITS ETF | € 0 | 0 | 1,229 | 13.74 | 1,229 | 14.97 | 0.00 | |
ELOWVz | UBS Lux Fund Solutions - Factor MSCI EMU Low Volatility UCITS ETF | € 0 | 0 | 1,227 | 14.83 | 1,227 | 15.99 | 0.00 | |
EM101m | Amundi Euro Government Bond 10-15Y UCITS ETF | € 0 | 0 | 95 | 198.28 | 0 | 0.00 | 0.00 | |
EM13m | Amundi Euro Government Bond 1-3Y UCITS ETF | € 0 | 0 | 152 | 121.03 | 152 | 127.96 | 0.00 | |
EM35m | Amundi Euro Government Bond 3-5Y UCITS ETF | € 0 | 0 | 128 | 144.04 | 128 | 151.91 | 0.00 | |
EM710m | Amundi Euro Government Bond 7-10Y UCITS ETF | € 0 | 0 | 0 | 0.00 | 114 | 167.09 | 0.00 | |
EMAAAm | Amundi Euro Highest Rated Macro-Weighted Government Bond UCITS ETF | € 0 | 0 | 149 | 127.11 | 149 | 130.91 | 0.00 | |
EMBEl | iShares J.P. Morgan USD EM Bond EUR Hedged UCITS ETF Dist | € 0 | 0 | 1,773 | 66.94 | 285 | 67.04 | 0.00 | |
EMBEz | iShares J.P. Morgan USD EM Bond EUR Hedged UCITS ETF Dist | € 0 | 0 | 284 | 66.58 | 0 | 0.00 | 0.00 | |
EMBMXx | iShares J.P. Morgan USD EM Bond UCITS ETF | € 0 | 0 | 2,400 | 769.70 | 2,400 | 774.60 | 0.00 | |
EMCRl | iShares JP Morgan USD EM Corp Bond UCITS ETF | € 0 | 0 | 1,200 | 90.86 | 32 | 90.97 | 0.00 | |
EMCRz | iShares JP Morgan USD EM Corp Bond UCITS ETF | € 0 | 0 | 220 | 79.72 | 0 | 0.00 | 0.00 | |
EMDDl | SPDR Bloomberg Emerging Markets Local Bond UCITS ETF | € 0 | 0 | 365 | 54.77 | 365 | 54.94 | 0.00 | |
EMDGl | L&G ESG Emerging Markets Government Bond USD 0-5 Year UCITS ETF | € 0 | 0 | 2,217 | 710.70 | 2,217 | 716.80 | 0.00 | |
EMDLl | SPDR Bloomberg Emerging Markets Local Bond UCITS ETF | € 0 | 0 | 365 | 43.36 | 365 | 43.50 | 0.00 | |
EMEGm | iShares MSCI EM ESG Enhanced UCITS ETF | € 0 | 0 | 3,482 | 5.48 | 3,482 | 5.49 | 0.00 | |
EMEMx | iShares J.P. Morgan ESG $ EM Bond UCITS ETF MXN Hedged (Acc) | € 0 | 0 | 320 | 5,656.00 | 320 | 5,692.00 | 0.00 | |
EMESGm | Amundi Msci Emerging ESG Leaders UCITS ETF DR | € 0 | 0 | 359 | 52.83 | 359 | 52.94 | 0.00 | |
EMGBl | VanEck J.P. Morgan EM Local Currency Bond UCITS ETF | € 0 | 0 | 340 | 46.45 | 0 | 0.00 | 0.00 | |
EMH5l | SPDR ICE BofA 0-5 Year EM USD Government Bond UCITS ETF | € 0 | 0 | 737 | 27.15 | 0 | 0.00 | 0.00 | |
EMH5m | SPDR ICE BofA 0-5 Year EM USD Government Bond UCITS ETF | € 0 | 0 | 738 | 25.70 | 0 | 0.00 | 0.00 | |
EMHDl | Invesco FTSE Emerging Markets High Dividend Low Volatility UCITS ETF | € 0 | 0 | 868 | 23.11 | 868 | 23.28 | 0.00 | |
EMHDm | Invesco FTSE Emerging Markets High Dividend Low Volatility UCITS ETF | € 0 | 0 | 0 | 0.00 | 872 | 22.09 | 0.00 | |
EMHDp | Invesco FTSE Emerging Markets High Dividend Low Volatility UCITS ETF | € 0 | 0 | 871 | 21.98 | 871 | 22.07 | 0.00 | |
EMIGl | UBS Lux Fund Solutions - J.P. Morgan USD EM IG ESG Diversified Bond UCITS ETF | € 0 | 0 | 1,534 | 1,032.20 | 1,534 | 1,036.40 | 0.00 | |
EMIMa | iShares Core MSCI EM IMI UCITS ETF | € 0 | 0 | 500 | 32.56 | 500 | 32.64 | 0.00 | |
EMIMl | iShares Core MSCI EM IMI UCITS ETF | € 0 | 0 | 600 | 2,708.00 | 600 | 2,730.00 | 0.00 | |
EMISp | BNP Paribas Easy MSCI Emerging SRI S-Series PAB 5% Capped | € 0 | 0 | 0 | 0.00 | 1,411 | 13.96 | 0.00 | |
EMKTm | Amundi MSCI Emerging Markets III UCITS ETF | € 0 | 0 | 1,300 | 12.65 | 1,300 | 12.78 | 0.00 | |
EMKXd | BNP Paribas Easy MSCI Emerging ESG Filtered Min TE ETF | € 0 | 0 | 1,670 | 11.40 | 0 | 0.00 | 0.00 | |
EMLCm | VanEck J.P. Morgan EM Local Currency Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 341 | 57.53 | 0.00 | |
EMLIz | PIMCO Emerging Markets Advantage Local Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 318 | 62.63 | 0.00 | |
EMMUCz | UBS Lux Fund Solutions - MSCI Emerging Markets UCITS ETF | € 0 | 0 | 1,400 | 11.37 | 1,400 | 11.45 | 0.00 | |
EMMUUz | UBS Lux Fund Solutions - MSCI Emerging Markets UCITS ETF | € 0 | 0 | 200 | 106.78 | 200 | 108.26 | 0.00 | |
EMMUZz | UBS Lux Fund Solutions - MSCI Emerging Markets UCITS ETF | € 0 | 0 | 200 | 94.60 | 200 | 95.45 | 0.00 | |
EMNDd | iShares MSCI World ESG Enhanced UCITS ETF | € 0 | 0 | 8,897 | 8.39 | 23,725 | 8.54 | 0.00 | |
EMNJd | iShares MSCI Japan ESG Enhanced UCITS ETF | € 0 | 0 | 3,236 | 5.85 | 3,236 | 5.86 | 0.00 | |
EMNUd | iShares MSCI Europe ESG Enhanced UCITS ETF | € 0 | 0 | 2,863 | 6.44 | 2,863 | 6.78 | 0.00 | |
EMOMm | BNP Paribas Easy ESG Momentum Europe | € 0 | 0 | 0 | 0.00 | 111 | 176.12 | 0.00 | |
EMPABm | UBS Irl ETF plc - MSCI Emerging Markets Climate Paris Aligned UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,749 | 11.21 | 0.00 | |
EMPAa | iShares MSCI EMU Paris-Aligned Climate UCITS ETF | € 0 | 0 | 3,361 | 5.43 | 0 | 0.00 | 0.00 | |
EMPAz | UBS Irl ETF plc - MSCI Emerging Markets Climate Paris Aligned UCITS ETF | € 0 | 0 | 1,733 | 11.43 | 1,733 | 11.59 | 0.00 | |
EMQPl | EMQQ Emerging Markets Internet UCITS ETF | € 0 | 0 | 3,900 | 832.00 | 3,900 | 836.80 | 0.00 | |
EMQQl | EMQQ Emerging Markets Internet UCITS ETF | € 0 | 0 | 3,100 | 10.51 | 3,100 | 10.57 | 0.00 | |
EMQQp | EMQQ Emerging Markets Internet UCITS ETF | € 0 | 0 | 1,925 | 9.96 | 1,925 | 10.06 | 0.00 | |
EMRDl | SPDR MSCI Emerging Markets UCITS ETF | € 0 | 0 | 313 | 63.78 | 0 | 0.00 | 0.00 | |
EMUAAm | UBS Lux Fund Solutions - MSCI EMU UCITS ETF | € 0 | 0 | 634 | 28.85 | 634 | 29.50 | 0.00 | |
EMUAAz | UBS Lux Fund Solutions - MSCI EMU UCITS ETF | € 0 | 0 | 342 | 29.32 | 338 | 29.59 | 0.00 | |
EMUEEz | UBS Lux Fund Solutions - MSCI EMU UCITS ETF | € 0 | 0 | 306 | 154.94 | 970 | 156.40 | 0.00 | |
EMUEUm | UBS Lux Fund Solutions - MSCI EMU UCITS ETF | € 0 | 0 | 0 | 0.00 | 120 | 160.58 | 0.00 | |
EMUEUz | UBS Lux Fund Solutions - MSCI EMU UCITS ETF | € 0 | 0 | 307 | 144.08 | 971 | 145.32 | 0.00 | |
EMUMz | iShares MSCI EMU Mid Cap UCITS ETF | € 0 | 0 | 357 | 52.30 | 0 | 0.00 | 0.00 | |
EMUPAm | UBS Irl ETF plc-MSCI EMU Climate Paris Aligned UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,311 | 14.77 | 0.00 | |
EMUSRm | UBS Lux Fund Solutions - MSCI EMU Socially Responsible UCITS ETF | € 0 | 0 | 0 | 0.00 | 687 | 28.16 | 0.00 | |
EMUSRz | UBS Lux Fund Solutions - MSCI EMU Socially Responsible UCITS ETF | € 0 | 0 | 0 | 0.00 | 687 | 27.31 | 0.00 | |
EMUUl | iShares MSCI EMU USD Hedged UCITS ETF Acc | € 0 | 0 | 0 | 0.00 | 1,957 | 10.45 | 0.00 | |
EMUm | Amundi MSCI EMU UCITS ETF | € 0 | 0 | 778 | 61.06 | 778 | 61.60 | 0.00 | |
EMVEUm | UBS Lux Fund Solutions - MSCI EMU Value UCITS ETF | € 0 | 0 | 0 | 0.00 | 428 | 45.23 | 0.00 | |
EMVLl | iShares Edge MSCI EM Value Factor UCITS ETF | € 0 | 0 | 404 | 49.76 | 0 | 0.00 | 0.00 | |
EMWEd | BNP Paribas Easy MSCI World SRI S-Series PAB 5% Capped UCITS ETF | € 0 | 0 | 0 | 0.00 | 890 | 22.04 | 0.00 | |
EMWEp | BNP Paribas Easy MSCI World SRI S-Series PAB 5% Capped UCITS ETF | € 0 | 0 | 885 | 21.40 | 0 | 0.00 | 0.00 | |
EMXCd | Amundi MSCI Emerging Ex China UCITS ETF | € 0 | 0 | 0 | 0.00 | 763 | 25.57 | 0.00 | |
EMXCm | Amundi MSCI Emerging Ex China UCITS ETF | € 0 | 0 | 762 | 24.84 | 762 | 24.89 | 0.00 | |
ENAMm | BNP Paribas Easy MSCI North America ESG Filtered Min TE ETF | € 0 | 0 | 0 | 0.00 | 749 | 25.54 | 0.00 | |
ENELm | Enel SpA | € 0 | 0 | 1,500 | 6.54 | 1,500 | 6.56 | 0.00 | |
ENERm | Amundi MSCI New Energy ESG Screened UCITS ETF | € 0 | 0 | 4,419 | 26.83 | 703 | 27.00 | 0.00 | |
ENGEUz | BNP Paribas Easy ECPI Global ESG Infrastructure UCITS ETF/Ireland | € 0 | 0 | 242 | 78.40 | 242 | 78.79 | 0.00 | |
ENGYl | SPDR MSCI Europe Energy UCITS ETF | € 0 | 0 | 0 | 0.00 | 99 | 191.54 | 0.00 | |
ENIm | Eni SpA | € 0 | 0 | 1,000 | 13.69 | 1,000 | 13.74 | 0.00 | |
ENWDm | iShares MSCI World ESG Enhanced UCITS ETF | € 0 | 0 | 22,728 | 8.76 | 22,728 | 8.91 | 0.00 | |
EPABl | Amundi S&P Eurozone PAB Net Zero Ambition UCITS ETF | € 0 | 0 | 616 | 30.70 | 616 | 33.42 | 0.00 | |
EPABp | Amundi S&P Eurozone PAB Net Zero Ambition UCITS ETF | € 0 | 0 | 615 | 29.57 | 615 | 31.25 | 0.00 | |
EPEJm | BNP Paribas Easy MSCI Pacific ex Japan ESG Filtered Min TE ETF | € 0 | 0 | 1,299 | 14.80 | 0 | 0.00 | 0.00 | |
EPEJp | BNP Paribas Easy MSCI Pacific ex Japan ESG Filtered Min TE ETF | € 0 | 0 | 1,292 | 14.44 | 0 | 0.00 | 0.00 | |
EPICz | Epic Suisse AG | € 0 | 0 | 23 | 73.60 | 0 | 0.00 | 0.00 | |
EPRAl | AMUNDI INDEX FTSE EPRA NAREIT GLOBAL UCITS ETF DR | € 0 | 0 | 280 | 5,619.00 | 280 | 5,645.00 | 0.00 | |
EPRAm | AMUNDI INDEX FTSE EPRA NAREIT GLOBAL UCITS ETF DR | € 0 | 0 | 281 | 65.83 | 281 | 69.44 | 0.00 | |
EPREp | Amundi FTSE EPRA Europe Real Estate | € 0 | 0 | 59 | 303.20 | 59 | 321.51 | 0.00 | |
EPRUa | AMUNDI INDEX FTSE EPRA NAREIT GLOBAL UCITS ETF DR | € 0 | 0 | 281 | 69.31 | 281 | 73.23 | 0.00 | |
EQACz | Invesco EQQQ Nasdaq-100 UCITS ETF | € 0 | 0 | 500 | 349.60 | 500 | 351.10 | 0.00 | |
EQDSl | iShares MSCI Europe Quality Dividend ESG UCITS ETF | € 0 | 0 | 3,142 | 499.50 | 3,142 | 500.50 | 0.00 | |
EQGBl | Invesco EQQQ Nasdaq-100 UCITS ETF | € 0 | 0 | 40 | 39,054.00 | 0 | 0.00 | 0.00 | |
EQLTDm | UBS Lux Fund Solutions - Factor MSCI EMU Quality ESG UCITS ETF | € 0 | 0 | 764 | 23.79 | 764 | 25.09 | 0.00 | |
EQQQl | Invesco EQQQ Nasdaq-100 UCITS ETF | € 0 | 0 | 400 | 39,837.00 | 400 | 39,864.00 | 0.00 | |
EQQQz | Invesco EQQQ Nasdaq-100 UCITS ETF | € 0 | 0 | 300 | 503.10 | 300 | 503.60 | 0.00 | |
EQQSl | Invesco Nasdaq-100 Swap UCITS ETF | € 0 | 0 | 2,600 | 63.85 | 2,600 | 64.22 | 0.00 | |
EQQUl | Invesco EQQQ Nasdaq-100 UCITS ETF | € 0 | 0 | 300 | 503.19 | 300 | 503.65 | 0.00 | |
EQUAm | BNP Paribas Easy ESG Quality Europe | € 0 | 0 | 115 | 157.50 | 115 | 167.78 | 0.00 | |
ERNAl | iShares USD Ultrashort Bond UCITS ETF | € 0 | 0 | 33,624 | 5.94 | 0 | 0.00 | 0.00 | |
ERNEa | iShares EUR Ultrashort Bond UCITS ETF | € 0 | 0 | 20 | 102.30 | 1,950 | 102.58 | 0.00 | |
ERNEl | iShares EUR Ultrashort Bond UCITS ETF | € 0 | 0 | 1,950 | 101.96 | 0 | 0.00 | 0.00 | |
ERNEm | iShares EUR Ultrashort Bond UCITS ETF | € 0 | 0 | 1,950 | 101.98 | 1,950 | 102.76 | 0.00 | |
ERNMx | iShares USD Ultrashort Bond UCITS ETF MXN Hedged (Acc) | € 0 | 0 | 80 | 7,071.00 | 80 | 7,085.00 | 0.00 | |
EROXm | SPDR MSCI Europe UCITS ETF | € 0 | 0 | 62 | 295.25 | 0 | 0.00 | 0.00 | |
EROp | SPDR MSCI Europe UCITS ETF | € 0 | 0 | 0 | 0.00 | 62 | 311.75 | 0.00 | |
ERTHm | Amundi Euro Government Green Bond UCITS ETF | € 0 | 0 | 2,496 | 7.59 | 0 | 0.00 | 0.00 | |
ERTHp | Amundi Euro Government Green Bond UCITS ETF | € 0 | 0 | 2,495 | 7.38 | 2,495 | 7.80 | 0.00 | |
ESAPd | BNP Paribas Easy S&P 500 UCITS ETF | € 0 | 0 | 7,600 | 23.52 | 7,600 | 23.66 | 0.00 | |
ESCEAz | UBS Lux Fund Solutions - MSCI EMU Small Cap UCITS ETF | € 0 | 0 | 0 | 0.00 | 162 | 113.90 | 0.00 | |
ESDDz | BNP Paribas Easy S&P 500 UCITS ETF | € 0 | 0 | 8,200 | 21.21 | 8,200 | 21.84 | 0.00 | |
ESDz | BNP Paribas Easy S&P 500 UCITS ETF | € 0 | 0 | 7,600 | 23.28 | 7,600 | 23.91 | 0.00 | |
ESEHz | BNP Paribas Easy S&P 500 UCITS ETF | € 0 | 0 | 9,300 | 19.29 | 9,300 | 19.37 | 0.00 | |
ESEp | BNP Paribas Easy S&P 500 UCITS ETF | € 0 | 0 | 2,568 | 27.93 | 2,568 | 28.17 | 0.00 | |
ESGEp | Amundi MSCI Europe ESG Leaders UCITS ETF | € 0 | 0 | 579 | 31.80 | 579 | 32.55 | 0.00 | |
ESGEz | Invesco MSCI Europe ESG Universal Screened UCITS ETF | € 0 | 0 | 0 | 0.00 | 307 | 61.83 | 0.00 | |
ESGUSm | Amundi Msci USA Esg Leaders Ucits Etf | € 0 | 0 | 9,136 | 100.15 | 8,948 | 102.10 | 0.00 | |
ESICd | iShares Msci Europe Consumer Discretionary Sector UCITS ETF | € 0 | 0 | 0 | 0.00 | 3,060 | 6.25 | 0.00 | |
ESIEd | iShares MSCI Europe Energy Sector UCITS ETF | € 0 | 0 | 1,857 | 9.97 | 0 | 0.00 | 0.00 | |
ESIEl | iShares MSCI Europe Energy Sector UCITS ETF | € 0 | 0 | 1,856 | 8.50 | 0 | 0.00 | 0.00 | |
ESIFl | iShares MSCI Europe Financials Sector UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,953 | 8.05 | 0.00 | |
ESIHd | iShares MSCI Europe Health Care Sector UCITS ETF | € 0 | 0 | 2,820 | 6.54 | 0 | 0.00 | 0.00 | |
ESINl | iShares MSCI Europe Industrials Sector UCITS ETF | € 0 | 0 | 2,709 | 5.72 | 0 | 0.00 | 0.00 | |
ESP0d | VanEck Video Gaming and eSports UCITS ETF | € 0 | 0 | 2,000 | 50.20 | 2,000 | 50.33 | 0.00 | |
ESPOm | VanEck Video Gaming and eSports UCITS ETF | € 0 | 0 | 1,029 | 50.22 | 1,029 | 50.32 | 0.00 | |
ESREUm | UBS Lux Fund Solutions - MSCI EMU Socially Responsible UCITS ETF | € 0 | 0 | 161 | 113.94 | 161 | 120.32 | 0.00 | |
ESRUl | AMUNDI INDEX MSCI EUROPE SRI PAB ETF | € 0 | 0 | 231 | 83.12 | 0 | 0.00 | 0.00 | |
ESUNz | Edisun Power Europe AG | € 0 | 0 | 11 | 40.40 | 12 | 44.40 | 0.00 | |
ETBBp | BNP Paribas Easy EURO STOXX 50 UCITS ETF | € 0 | 0 | 12,700 | 11.69 | 12,700 | 11.76 | 0.00 | |
ETBBz | BNP Paribas Easy EURO STOXX 50 UCITS ETF | € 0 | 0 | 12,700 | 11.69 | 12,700 | 11.76 | 0.00 | |
ETDDp | BNP Paribas Easy EURO STOXX 50 UCITS ETF | € 0 | 0 | 10,100 | 14.70 | 10,100 | 14.77 | 0.00 | |
ETDDz | BNP Paribas Easy EURO STOXX 50 UCITS ETF | € 0 | 0 | 10,100 | 14.70 | 10,100 | 14.77 | 0.00 | |
ETFCOm | AMUNDI EUR CORPORATE BOND UCITS ETF DR | € 0 | 0 | 997 | 18.49 | 997 | 19.49 | 0.00 | |
ETFCRm | AMUNDI EUR CORPORATE BOND UCITS ETF DR | € 0 | 0 | 0 | 0.00 | 976 | 19.93 | 0.00 | |
ETFGOm | AMUNDI PRIME EURO GOVIES UCITS ETF DR | € 0 | 0 | 1,078 | 17.11 | 1,078 | 18.03 | 0.00 | |
ETFMIm | Amundi FTSE MIB UCITS ETF Dist | € 0 | 0 | 2,023 | 33.69 | 2,023 | 33.95 | 0.00 | |
ETLKd | L&G Asia Pacific ex Japan Equity UCITS ETF | € 0 | 0 | 3,759 | 13.21 | 1,446 | 13.36 | 0.00 | |
ETLNd | L&G Europe ex UK Equity UCITS ETF | € 0 | 0 | 1,151 | 16.30 | 1,151 | 16.34 | 0.00 | |
ETLRd | L&G Japan Equity UCITS ETF | € 0 | 0 | 1,437 | 12.77 | 1,437 | 13.58 | 0.00 | |
ETSZd | BNP Paribas Easy Stoxx Europe 600 UCITS ETF | € 0 | 0 | 3,060 | 15.63 | 3,060 | 15.74 | 0.00 | |
ETZDp | BNP Paribas Easy Stoxx Europe 600 UCITS ETF | € 0 | 0 | 3,377 | 14.17 | 3,377 | 14.25 | 0.00 | |
ETZDz | BNP Paribas Easy Stoxx Europe 600 UCITS ETF | € 0 | 0 | 3,377 | 14.17 | 11,116 | 14.25 | 0.00 | |
ETZp | BNP Paribas Easy Stoxx Europe 600 UCITS ETF | € 0 | 0 | 3,060 | 15.63 | 3,060 | 15.74 | 0.00 | |
ETZz | BNP Paribas Easy Stoxx Europe 600 UCITS ETF | € 0 | 0 | 3,060 | 15.63 | 3,060 | 15.73 | 0.00 | |
EU13l | SPDR Bloomberg 1-3 Year Euro Government Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 363 | 52.36 | 0.00 | |
EUCOl | SPDR Bloomberg Euro Corporate Bond UCITS ETF | € 0 | 0 | 353 | 53.68 | 0 | 0.00 | 0.00 | |
EUCOm | SPDR Bloomberg Euro Corporate Bond UCITS ETF | € 0 | 0 | 353 | 53.68 | 0 | 0.00 | 0.00 | |
EUCOp | SPDR Bloomberg Euro Corporate Bond UCITS ETF | € 0 | 0 | 353 | 53.69 | 0 | 0.00 | 0.00 | |
EUDVl | SPDR S&P Euro Dividend Aristocrats UCITS ETF | € 0 | 0 | 787 | 19.78 | 0 | 0.00 | 0.00 | |
EUEAa | iShares Core EURO STOXX 50 UCITS ETF EUR Dist | € 0 | 0 | 41 | 47.73 | 41 | 47.80 | 0.00 | |
EUEMx | iShares EUR Ultrashort Bond ESG UCITS ETF MXN Hedged (Acc) | € 0 | 0 | 100 | 6,957.00 | 100 | 6,972.00 | 0.00 | |
EUEl | iShares Core EURO STOXX 50 UCITS ETF EUR Dist | € 0 | 0 | 6,701 | 3,975.50 | 3,800 | 3,983.50 | 0.00 | |
EUEm | iShares Core EURO STOXX 50 UCITS ETF EUR Dist | € 0 | 0 | 41 | 47.75 | 41 | 47.83 | 0.00 | |
EUFMl | UBS Lux Fund Solutions - MSCI EMU Select Factor Mix UCITS ETF | € 0 | 0 | 1,395 | 1,073.00 | 1,395 | 1,161.80 | 0.00 | |
EUGBHz | UBS Lux Fund Solutions - MSCI EMU UCITS ETF | € 0 | 0 | 0 | 0.00 | 973 | 16.13 | 0.00 | |
EUGBPz | UBS Lux Fund Solutions - MSCI EMU UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,182 | 13.24 | 0.00 | |
EUHDm | Invesco EURO STOXX High Dividend Low Volatility UCITS ETF | € 0 | 0 | 759 | 24.03 | 759 | 25.48 | 0.00 | |
EUHDp | Invesco EURO STOXX High Dividend Low Volatility UCITS ETF | € 0 | 0 | 0 | 0.00 | 760 | 24.68 | 0.00 | |
EUINd | Amundi Euro Inflation Expectations 2-10Y UCITS ETF | € 0 | 0 | 164 | 111.61 | 164 | 118.61 | 0.00 | |
EUMVm | OSSIAM EUROPE ESG MACHINE LEARNING | € 0 | 0 | 74 | 242.60 | 0 | 0.00 | 0.00 | |
EUMVz | OSSIAM EUROPE ESG MACHINE LEARNING | € 0 | 0 | 75 | 249.30 | 75 | 250.00 | 0.00 | |
EUN2d | iShares Core EURO STOXX 50 UCITS ETF EUR Dist | € 0 | 0 | 3,100 | 47.72 | 3,100 | 47.88 | 0.00 | |
EUN5d | iShares Core EUR Corp Bond UCITS ETF | € 0 | 0 | 1,656 | 120.69 | 0 | 0.00 | 0.00 | |
EUN6d | iShares III PLC - iShares EUR Govt Bond 0-1yr UCITS ETF | € 0 | 0 | 190 | 96.42 | 0 | 0.00 | 0.00 | |
EUN9d | iShares EUR Govt Bond 5-7yr UCITS ETF | € 0 | 0 | 130 | 140.99 | 0 | 0.00 | 0.00 | |
EUNAa | iShares STOXX Europe 50 UCITS ETF | € 0 | 0 | 3,926 | 42.92 | 110 | 43.09 | 0.00 | |
EUNEz | iShares Core EURO STOXX 50 UCITS ETF EUR Dist | € 0 | 0 | 3,400 | 44.32 | 3,400 | 44.52 | 0.00 | |
EUNHd | iShares Core EUR Govt Bond UCITS ETF | € 0 | 0 | 169 | 112.26 | 0 | 0.00 | 0.00 | |
EUNKd | iShares Core MSCI Europe UCITS ETF EUR Acc | € 0 | 0 | 0 | 0.00 | 244 | 77.25 | 0.00 | |
EUNLd | iShares Core MSCI World UCITS ETF | € 0 | 0 | 0 | 0.00 | 186 | 102.72 | 0.00 | |
EUNOm | WisdomTree Long NOK Short EUR | € 0 | 0 | 530 | 35.14 | 0 | 0.00 | 0.00 | |
EUNRd | iShares EUR Corp Bond ex-Financials UCITS ETF | € 0 | 0 | 173 | 106.15 | 0 | 0.00 | 0.00 | |
EUNSd | iShares EUR Corp Bond ex-Financials 1-5yr ESG UCITS | € 0 | 0 | 1,876 | 106.50 | 1,876 | 106.74 | 0.00 | |
EUNTd | iShares EUR Corp Bond 1-5yr UCITS ETF | € 0 | 0 | 1,860 | 107.44 | 1,860 | 107.69 | 0.00 | |
EUNWd | iShares EUR High Yield Corp Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 2,150 | 93.02 | 0.00 | |
EUNm | iShares STOXX Europe 50 UCITS ETF | € 0 | 0 | 6,444 | 42.99 | 6,444 | 43.13 | 0.00 | |
EUNz | iShares STOXX Europe 50 UCITS ETF | € 0 | 0 | 251 | 39.90 | 249 | 40.23 | 0.00 | |
EUPAl | Franklin Stoxx Europe 600 Paris Aligned Climate UCITS ETF | € 0 | 0 | 521 | 29.27 | 0 | 0.00 | 0.00 | |
EUPAm | Franklin Stoxx Europe 600 Paris Aligned Climate UCITS ETF | € 0 | 0 | 523 | 35.07 | 0 | 0.00 | 0.00 | |
EUPBd | Ossiam Shiller Barclays Cape Global Sector Value | € 0 | 0 | 142 | 130.46 | 142 | 139.56 | 0.00 | |
EUREz | SPDR FTSE EPRA Nareit Developed Europe ex UK Index UCITS ETF | € 0 | 0 | 0 | 0.00 | 688 | 27.07 | 0.00 | |
EUROm | SPDR MSCI EMU UCITS ETF | € 0 | 0 | 0 | 0.00 | 256 | 75.33 | 0.00 | |
EUROz | SPDR MSCI EMU UCITS ETF | € 0 | 0 | 256 | 67.65 | 0 | 0.00 | 0.00 | |
EUS3m | WisdomTree Long USD Short EUR 3x Daily | € 0 | 0 | 177 | 106.18 | 0 | 0.00 | 0.00 | |
EUS5m | WisdomTree Long USD Short EUR 5x Daily | € 0 | 0 | 149 | 128.51 | 149 | 132.92 | 0.00 | |
EUSRIz | AMUNDI INDEX MSCI EUROPE SRI PAB ETF | € 0 | 0 | 230 | 81.01 | 230 | 81.24 | 0.00 | |
EVAEm | BNP Paribas Easy ESG Value Europe | € 0 | 0 | 0 | 0.00 | 132 | 148.02 | 0.00 | |
EVALl | SPDR MSCI Europe Value UCITS ETF | € 0 | 0 | 383 | 39.35 | 0 | 0.00 | 0.00 | |
EVEz | Evolva Holding SA | € 0 | 0 | 0 | 0.00 | 1,311 | 0.91 | 0.00 | |
EVOEm | BNP Paribas Easy ESG Low Vol Europe | € 0 | 0 | 106 | 172.94 | 106 | 185.90 | 0.00 | |
EVOUm | BNP Paribas Easy ESG Low Vol US | € 0 | 0 | 87 | 210.64 | 87 | 225.38 | 0.00 | |
EWSPa | iShares S&P 500 Equal Weight UCITS ETF | € 0 | 0 | 3,113 | 6.44 | 16,447 | 6.51 | 0.00 | |
EWSPl | iShares S&P 500 Equal Weight UCITS ETF | € 0 | 0 | 3,106 | 5.10 | 16,447 | 5.15 | 0.00 | |
EWSPm | iShares S&P 500 Equal Weight UCITS ETF | € 0 | 0 | 3,114 | 6.10 | 3,114 | 6.14 | 0.00 | |
EXCHa | iShares MSCI EM EX-China UCITS ETF | € 0 | 0 | 3,865 | 5.19 | 0 | 0.00 | 0.00 | |
EXCHz | iShares MSCI EM EX-China UCITS ETF | € 0 | 0 | 3,853 | 5.19 | 3,853 | 5.20 | 0.00 | |
EXCSl | iShares MSCI EM EX-China UCITS ETF | € 0 | 0 | 3,844 | 4.11 | 0 | 0.00 | 0.00 | |
EXH1d | iShares STOXX Europe 600 Oil & Gas UCITS ETF DE | € 0 | 0 | 8,923 | 34.52 | 10,324 | 34.70 | 0.00 | |
EXH2d | iShares STOXX Europe 600 Financial Services UCITS ETF DE | € 0 | 0 | 1,224 | 79.89 | 1,224 | 80.96 | 0.00 | |
EXH5d | iShares STOXX Europe 600 Insurance UCITS ETF DE | € 0 | 0 | 379 | 40.13 | 379 | 40.41 | 0.00 | |
EXH9d | iShares STOXX Europe 600 Utilities UCITS ETF DE | € 0 | 0 | 1,189 | 39.51 | 1,189 | 39.62 | 0.00 | |
EXHEd | iShares Pfandbriefe UCITS ETF DE | € 0 | 0 | 196 | 93.62 | 196 | 98.72 | 0.00 | |
EXI1d | iShares SLI UCITS ETF DE | € 0 | 0 | 0 | 0.00 | 134 | 144.86 | 0.00 | |
EXIAd | iShares DAX ESG UCITS ETF DE | € 0 | 0 | 0 | 0.00 | 3,036 | 6.34 | 0.00 | |
EXS1d | iShares Core DAX UCITS ETF DE | € 0 | 0 | 447 | 157.48 | 447 | 158.16 | 0.00 | |
EXS1m | iShares Core DAX UCITS ETF DE | € 0 | 0 | 1,848 | 157.76 | 1,401 | 158.02 | 0.00 | |
EXS2d | iShares TecDAX UCITS ETF DE | € 0 | 0 | 304 | 29.16 | 304 | 29.38 | 0.00 | |
EXS3d | iShares MDAX UCITS ETF DE | € 0 | 0 | 267 | 211.75 | 267 | 212.35 | 0.00 | |
EXS3m | iShares MDAX UCITS ETF DE | € 0 | 0 | 0 | 0.00 | 87 | 219.40 | 0.00 | |
EXSAd | iShares STOXX Europe 600 UCITS ETF DE | € 0 | 0 | 3,130 | 49.39 | 4,631 | 49.50 | 0.00 | |
EXSGd | iShares EURO STOXX Select Dividend 30 UCITS ETF DE | € 0 | 0 | 556 | 15.37 | 556 | 15.69 | 0.00 | |
EXSId | iShares EURO STOXX UCITS ETF DE | € 0 | 0 | 1,955 | 48.66 | 6,228 | 49.02 | 0.00 | |
EXSIm | iShares EURO STOXX UCITS ETF DE | € 0 | 0 | 382 | 47.76 | 382 | 50.47 | 0.00 | |
EXUSd | Xtrackers MSCI World ex USA UCITS ETF | € 0 | 0 | 0 | 0.00 | 637 | 29.76 | 0.00 | |
EXV1d | iShares STOXX Europe 600 Banks UCITS ETF DE | € 0 | 0 | 18,345 | 20.18 | 18,345 | 20.20 | 0.00 | |
EXV2d | iShares STOXX Europe 600 Telecommunications UCITS ETF DE | € 0 | 0 | 416 | 21.59 | 416 | 21.95 | 0.00 | |
EXV3d | iShares STOXX Europe 600 Technology UCITS ETF DE | € 0 | 0 | 114 | 71.92 | 114 | 72.78 | 0.00 | |
EXV4d | iShares STOXX Europe 600 Health Care UCITS ETF DE | € 0 | 0 | 289 | 109.66 | 289 | 110.48 | 0.00 | |
EXV5d | iShares STOXX Europe 600 Automobiles & Parts UCITS ETF DE | € 0 | 0 | 177 | 46.67 | 177 | 47.01 | 0.00 | |
EXV6d | iShares STOXX Europe 600 Basic Resources UCITS ETF DE | € 0 | 0 | 1,683 | 53.58 | 930 | 53.63 | 0.00 | |
EXV8d | iShares STOXX Europe 600 Construction & Materials UCITS ETF DE | € 0 | 0 | 121 | 72.34 | 686 | 72.89 | 0.00 | |
EXVMm | iShares eb.rexx Government Germany 0-1yr UCITS ETF DE | € 0 | 0 | 0 | 0.00 | 251 | 77.42 | 0.00 | |
EXW1d | iShares Core EURO STOXX 50 UCITS ETF DE | € 0 | 0 | 39 | 47.35 | 52 | 47.48 | 0.00 | |
EXW3d | iShares STOXX Europe 50 UCITS ETF DE | € 0 | 0 | 3,645 | 42.00 | 3,645 | 42.28 | 0.00 | |
FAIGl | WisdomTree Broad Commodities Longer Dated | € 0 | 0 | 0 | 0.00 | 722 | 28.49 | 0.00 | |
FASl | Fidelity Asian Values PLC | € 0 | 0 | 0 | 0.00 | 317 | 502.00 | 0.00 | |
FB2Ad | Meta Platforms Inc | € 0 | 0 | 8 | 536.70 | 8 | 537.40 | 0.00 | |
FB3l | Leverage Shares 3x Facebook ETP | € 0 | 0 | 2,250 | 8.40 | 2,355 | 8.51 | 0.00 | |
FCLDd | Fidelity Cloud Computing UCITS ETF | € 0 | 0 | 0 | 0.00 | 2,611 | 7.72 | 0.00 | |
FCLDm | Fidelity Cloud Computing UCITS ETF | € 0 | 0 | 0 | 0.00 | 2,599 | 7.75 | 0.00 | |
FCRUl | WisdomTree WTI Crude Oil Longer Dated | € 0 | 0 | 675 | 55.35 | 675 | 62.75 | 0.00 | |
FCRUm | WisdomTree WTI Crude Oil Longer Dated | € 0 | 0 | 0 | 0.00 | 675 | 59.65 | 0.00 | |
FCSSl | Fidelity China Special Situations PLC | € 0 | 0 | 1,000 | 208.50 | 1,544 | 211.50 | 0.00 | |
FDXd | FedEx Corp | € 0 | 0 | 0 | 0.00 | 100 | 274.10 | 0.00 | |
FEMIl | Fidelity Emerging Markets Quality Income UCITS ETF | € 0 | 0 | 3,376 | 5.93 | 0 | 0.00 | 0.00 | |
FEMLl | Fidelity Emerging Markets Ltd | € 0 | 0 | 0 | 0.00 | 381 | 679.20 | 0.00 | |
FEMl | First Trust Emerging Markets AlphaDEX UCITS - CU | € 0 | 0 | 602 | 2,609.00 | 0 | 0.00 | 0.00 | |
FEQDl | Fidelity Europe Quality Income UCITS ETF | € 0 | 0 | 2,518 | 6.17 | 0 | 0.00 | 0.00 | |
FEUIm | Fidelity Europe Quality Income UCITS ETF | € 0 | 0 | 0 | 0.00 | 3,212 | 6.04 | 0.00 | |
FEURl | Fidelity Sustainable Research Enhanced Europe Equity UCITS ETF | € 0 | 0 | 348 | 6.99 | 0 | 0.00 | 0.00 | |
FEURm | Fidelity Sustainable Research Enhanced Europe Equity UCITS ETF | € 0 | 0 | 0 | 0.00 | 2,242 | 8.71 | 0.00 | |
FEUZa | First Trust Eurozone AlphaDEX UCITS ETF | € 0 | 0 | 0 | 0.00 | 464 | 40.34 | 0.00 | |
FEXl | First Trust US Large Cap Core AlphaDEX UCITS ETF | € 0 | 0 | 224 | 7,104.00 | 224 | 7,129.00 | 0.00 | |
FGLRd | Fidelity Sustainable Research Enhanced Global Equity UCITS ETF | € 0 | 0 | 0 | 0.00 | 2,118 | 9.26 | 0.00 | |
FGLRm | Fidelity Sustainable Research Enhanced Global Equity UCITS ETF | € 0 | 0 | 0 | 0.00 | 2,119 | 9.29 | 0.00 | |
FGQDl | Fidelity Global Quality Income UCITS ETF | € 0 | 0 | 2,203 | 711.75 | 2,203 | 713.75 | 0.00 | |
FGQIl | Fidelity Global Quality Income UCITS ETF | € 0 | 0 | 2,194 | 8.99 | 2,194 | 9.02 | 0.00 | |
FGQIm | Fidelity Global Quality Income UCITS ETF | € 0 | 0 | 2,211 | 8.56 | 0 | 0.00 | 0.00 | |
FGRDl | First Trust Nasdaq Clean Edge Smart Grid Infrastructure UCITS ETF | € 0 | 0 | 471 | 3,321.50 | 471 | 3,331.00 | 0.00 | |
FINSWp | Amundi MSCI World Financials UCITS ETF | € 0 | 0 | 59 | 318.00 | 59 | 319.31 | 0.00 | |
FINXl | Global X Fintech UCITS ETF | € 0 | 0 | 2,500 | 10.20 | 2,500 | 10.27 | 0.00 | |
FINXm | Global X Fintech UCITS ETF | € 0 | 0 | 2,600 | 9.70 | 2,600 | 9.76 | 0.00 | |
FJPRm | Fidelity Sustainable Research Enhanced Japan Equity UCITS ETF | € 0 | 0 | 0 | 0.00 | 3,602 | 5.42 | 0.00 | |
FJVl | Fidelity Japan Trust PLC | € 0 | 0 | 1,679 | 159.00 | 990 | 160.50 | 0.00 | |
FLO5l | iShares USD Floating Rate Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 50,408 | 400.05 | 0.00 | |
FLOAl | iShares USD Floating Rate Bond UCITS ETF | € 0 | 0 | 32,840 | 6.08 | 0 | 0.00 | 0.00 | |
FLOTz | iShares USD Floating Rate Bond UCITS ETF | € 0 | 0 | 79,804 | 5.00 | 39,902 | 5.03 | 0.00 | |
FLQAm | Franklin FTSE Asia ex China ex Japan UCITS ETF | € 0 | 0 | 0 | 0.00 | 824 | 23.05 | 0.00 | |
FLRKl | Franklin FTSE Korea UCITS ETF | € 0 | 0 | 690 | 23.30 | 0 | 0.00 | 0.00 | |
FLXBa | Franklin FTSE Brazil UCITS ETF | € 0 | 0 | 860 | 22.06 | 860 | 22.20 | 0.00 | |
FLXBd | Franklin FTSE Brazil UCITS ETF | € 0 | 0 | 0 | 0.00 | 860 | 22.20 | 0.00 | |
FLXBl | Franklin FTSE Brazil UCITS ETF | € 0 | 0 | 858 | 23.20 | 0 | 0.00 | 0.00 | |
FLXBm | Franklin FTSE Brazil UCITS ETF | € 0 | 0 | 0 | 0.00 | 859 | 22.20 | 0.00 | |
FLXBz | Franklin FTSE Brazil UCITS ETF | € 0 | 0 | 861 | 23.07 | 0 | 0.00 | 0.00 | |
FLXCa | Franklin FTSE China UCITS ETF | € 0 | 0 | 822 | 23.26 | 0 | 0.00 | 0.00 | |
FLXCd | Franklin FTSE China UCITS ETF | € 0 | 0 | 823 | 23.26 | 823 | 23.34 | 0.00 | |
FLXCl | Franklin FTSE China UCITS ETF | € 0 | 0 | 821 | 24.46 | 821 | 24.57 | 0.00 | |
FLXDl | Franklin European Quality Dividend UCITS ETF | € 0 | 0 | 666 | 23.75 | 0 | 0.00 | 0.00 | |
FLXDm | Franklin European Quality Dividend UCITS ETF | € 0 | 0 | 0 | 0.00 | 667 | 29.52 | 0.00 | |
FLXEd | Franklin Emerging Markets UCITS ETF | € 0 | 0 | 0 | 0.00 | 737 | 26.91 | 0.00 | |
FLXEl | Franklin Emerging Markets UCITS ETF | € 0 | 0 | 733 | 21.61 | 733 | 22.62 | 0.00 | |
FLXGd | Franklin Global Equity SRI UCITS ETF | € 0 | 0 | 492 | 37.29 | 0 | 0.00 | 0.00 | |
FLXGl | Franklin Global Equity SRI UCITS ETF | € 0 | 0 | 490 | 31.04 | 0 | 0.00 | 0.00 | |
FLXIa | Franklin FTSE India UCITS ETF | € 0 | 0 | 457 | 41.46 | 457 | 41.54 | 0.00 | |
FLXId | Franklin FTSE India UCITS ETF | € 0 | 0 | 0 | 0.00 | 457 | 41.52 | 0.00 | |
FLXIl | Franklin FTSE India UCITS ETF | € 0 | 0 | 0 | 0.00 | 456 | 43.68 | 0.00 | |
FLXIm | Franklin FTSE India UCITS ETF | € 0 | 0 | 457 | 41.48 | 457 | 41.54 | 0.00 | |
FLXKa | Franklin FTSE Korea UCITS ETF | € 0 | 0 | 692 | 28.00 | 692 | 28.05 | 0.00 | |
FLXKl | Franklin FTSE Korea UCITS ETF | € 0 | 0 | 692 | 29.43 | 0 | 0.00 | 0.00 | |
FLXKm | Franklin FTSE Korea UCITS ETF | € 0 | 0 | 0 | 0.00 | 692 | 28.07 | 0.00 | |
FLXPd | Franklin Stoxx Europe 600 Paris Aligned Climate UCITS ETF | € 0 | 0 | 0 | 0.00 | 523 | 37.38 | 0.00 | |
FLXXl | Franklin Global Quality Dividend UCITS ETF | € 0 | 0 | 548 | 28.67 | 548 | 28.83 | 0.00 | |
FMC1d | Ford Motor Co | € 0 | 0 | 1,600 | 10.15 | 1,600 | 10.18 | 0.00 | |
FMIm | AMUNDI ITALY MIB ESG | € 0 | 0 | 0 | 0.00 | 241 | 79.42 | 0.00 | |
FNCWl | SPDR MSCI World Financials UCITS ETF | € 0 | 0 | 0 | 0.00 | 268 | 58.84 | 0.00 | |
FOOd | Salesforce Inc | € 0 | 0 | 0 | 0.00 | 100 | 309.05 | 0.00 | |
FOOm | Amundi STOXX Europe 600 Consumer Staples UCITS ETF | € 0 | 0 | 219 | 83.85 | 0 | 0.00 | 0.00 | |
FPGl | Fondul Proprietatea SA | € 0 | 0 | 0 | 0.00 | 613 | 3.38 | 0.00 | |
FPMBd | Freeport-McMoRan Inc | € 0 | 0 | 100 | 41.28 | 200 | 41.56 | 0.00 | |
FRC3d | UBS Lux Fund Solutions - Bloomberg Euro Inflation Linked 1-10 UCITS ETF | € 0 | 0 | 1,316 | 13.99 | 0 | 0.00 | 0.00 | |
FRC4d | UBS Lux Fund Solutions - Bloomberg Euro Inflation Linked 10+ UCITS ETF | € 0 | 0 | 1,141 | 15.93 | 0 | 0.00 | 0.00 | |
FRCHl | Franklin FTSE China UCITS ETF | € 0 | 0 | 819 | 19.37 | 819 | 19.45 | 0.00 | |
FREMl | Franklin Emerging Markets UCITS ETF | € 0 | 0 | 735 | 26.45 | 0 | 0.00 | 0.00 | |
FRENz | Fundamenta Real Estate AG | € 0 | 0 | 0 | 0.00 | 71 | 15.85 | 0.00 | |
FRGDl | Franklin Global Quality Dividend UCITS ETF | € 0 | 0 | 548 | 36.22 | 548 | 36.43 | 0.00 | |
FRGEl | Franklin Global Equity SRI UCITS ETF | € 0 | 0 | 488 | 40.38 | 0 | 0.00 | 0.00 | |
FRINl | Franklin FTSE India UCITS ETF | € 0 | 0 | 0 | 0.00 | 455 | 34.59 | 0.00 | |
FRMXNx | iShares USD Floating Rate Bond UCITS ETF | € 0 | 0 | 630 | 848.50 | 630 | 851.20 | 0.00 | |
FRQXl | Franklin FTSE Asia ex China ex Japan UCITS ETF | € 0 | 0 | 823 | 19.09 | 823 | 19.17 | 0.00 | |
FRUEl | Franklin LibertyQ U.S. Equity UCITS ETF | € 0 | 0 | 200 | 58.32 | 200 | 58.42 | 0.00 | |
FRXDl | Franklin European Quality Dividend UCITS ETF | € 0 | 0 | 669 | 28.52 | 0 | 0.00 | 0.00 | |
FSJl | James Fisher & Sons PLC | € 0 | 0 | 100 | 295.00 | 528 | 307.00 | 0.00 | |
FTALl | SPDR FTSE UK All Share UCITS ETF | € 0 | 0 | 171 | 67.26 | 0 | 0.00 | 0.00 | |
FTEKl | Invesco KBW NASDAQ Fintech UCITS ETF | € 0 | 0 | 341 | 60.46 | 15,960 | 61.08 | 0.00 | |
FTEKz | Invesco KBW NASDAQ Fintech UCITS ETF | € 0 | 0 | 341 | 60.45 | 341 | 60.63 | 0.00 | |
FTONz | Feintool International Holding AG | € 0 | 0 | 112 | 15.65 | 0 | 0.00 | 0.00 | |
FTS10m | Amundi FTSE 100 UCITS ETF | € 0 | 0 | 12,200 | 16.74 | 12,200 | 16.81 | 0.00 | |
FTSEp | AMUNDI MSCI UK IMI SRI PAB ETF | € 0 | 0 | 1,360 | 11.52 | 1,360 | 11.87 | 0.00 | |
FUQAl | Fidelity US Quality Income UCITS ETF | € 0 | 0 | 1,540 | 1,022.00 | 1,540 | 1,030.00 | 0.00 | |
FUSAl | Fidelity US Quality Income UCITS ETF | € 0 | 0 | 1,553 | 12.95 | 1,553 | 12.99 | 0.00 | |
FUSDl | Fidelity US Quality Income UCITS ETF | € 0 | 0 | 1,824 | 10.90 | 1,824 | 10.94 | 0.00 | |
FUSIl | Fidelity US Quality Income UCITS ETF | € 0 | 0 | 1,821 | 863.50 | 0 | 0.00 | 0.00 | |
FUSRm | Fidelity Sustainable Research Enhanced US Equity UCITS ETF | € 0 | 0 | 1,899 | 10.04 | 0 | 0.00 | 0.00 | |
FUSSl | Fidelity Sustainable Research Enhanced US Equity UCITS ETF | € 0 | 0 | 1,890 | 8.36 | 0 | 0.00 | 0.00 | |
FVDd | First Trust Value Line Dividend Index UCITS ETF | € 0 | 0 | 0 | 0.00 | 745 | 25.62 | 0.00 | |
FVSJd | Franklin FTSE Asia ex China ex Japan UCITS ETF | € 0 | 0 | 826 | 22.93 | 826 | 23.02 | 0.00 | |
FVUBl | Franklin FTSE Brazil UCITS ETF | € 0 | 0 | 856 | 18.38 | 856 | 18.49 | 0.00 | |
FWIAd | Invesco FTSE All-World UCITS ETF | € 0 | 0 | 0 | 0.00 | 2,928 | 6.51 | 0.00 | |
FWRAl | Invesco FTSE All-World UCITS ETF | € 0 | 0 | 2,926 | 6.84 | 0 | 0.00 | 0.00 | |
FXCa | iShares China Large Cap UCITS ETF | € 0 | 0 | 234 | 81.16 | 300 | 81.35 | 0.00 | |
FXCl | iShares China Large Cap UCITS ETF | € 0 | 0 | 500 | 6,756.00 | 500 | 6,775.00 | 0.00 | |
FXCm | iShares China Large Cap UCITS ETF | € 0 | 0 | 400 | 81.14 | 300 | 81.35 | 0.00 | |
FXCz | iShares China Large Cap UCITS ETF | € 0 | 0 | 700 | 85.35 | 235 | 85.54 | 0.00 | |
G2XJd | VanEck Junior Gold Miners UCITS ETF | € 0 | 0 | 1,300 | 40.11 | 1,300 | 40.33 | 0.00 | |
G2Xd | VanEck Gold Miners UCITS ETF | € 0 | 0 | 1,300 | 40.13 | 1,806 | 40.26 | 0.00 | |
G500l | Invesco S&P 500 UCITS ETF | € 0 | 0 | 2,400 | 7,491.00 | 2,400 | 7,552.00 | 0.00 | |
GADUx | iShares $ Treasury Bond UCITS ETF AUD Hedged (Dist) | € 0 | 0 | 58,600 | 4.85 | 58,600 | 4.86 | 0.00 | |
GAGGm | Amundi Index Solutions - AMUNDI GLOBAL AGGREGATE BOND | € 0 | 0 | 379 | 48.60 | 0 | 0.00 | 0.00 | |
GAGGp | Amundi Index Solutions - AMUNDI GLOBAL AGGREGATE BOND | € 0 | 0 | 380 | 48.61 | 0 | 0.00 | 0.00 | |
GAGUa | Amundi Index Solutions - AMUNDI GLOBAL AGGREGATE BOND | € 0 | 0 | 379 | 51.30 | 0 | 0.00 | 0.00 | |
GAIDl | GAIL India Ltd | € 0 | 0 | 15 | 13.20 | 117 | 13.40 | 0.00 | |
GAMz | GAM Holding AG | € 0 | 0 | 0 | 0.00 | 10,250 | 0.11 | 0.00 | |
GAVz | Carlo Gavazzi Holding AG | € 0 | 0 | 0 | 0.00 | 8 | 201.00 | 0.00 | |
GBREz | SPDR Dow Jones Global Real Estate UCITS ETF | € 0 | 0 | 581 | 30.56 | 581 | 30.71 | 0.00 | |
GBSEm | WisdomTree Physical Gold - EUR Daily Hedged | € 0 | 0 | 1,346 | 14.29 | 1,346 | 15.01 | 0.00 | |
GBSPl | WisdomTree Physical Gold - GBP Daily Hedged | € 0 | 0 | 1,469 | 1,380.00 | 0 | 0.00 | 0.00 | |
GBSSl | Gold Bullion Securities Ltd | € 0 | 0 | 13 | 19,416.00 | 13 | 19,437.00 | 0.00 | |
GBSp | Gold Bullion Securities Ltd | € 0 | 0 | 890 | 233.18 | 500 | 233.32 | 0.00 | |
GCARl | iShares Electric Vehicles & Driving Technology UCITS ETF | € 0 | 0 | 0 | 0.00 | 2,736 | 5.74 | 0.00 | |
GCLEm | Invesco Global Clean Energy UCITS ETF | € 0 | 0 | 1,294 | 14.21 | 1,294 | 15.13 | 0.00 | |
GCPd | General Electric Co | € 0 | 0 | 25 | 167.50 | 100 | 169.50 | 0.00 | |
GDIGl | VanEck Global Mining UCITS ETF | € 0 | 0 | 632 | 32.52 | 0 | 0.00 | 0.00 | |
GDIGm | VanEck Global Mining UCITS ETF | € 0 | 0 | 0 | 0.00 | 632 | 31.03 | 0.00 | |
GDIGz | VanEck Global Mining UCITS ETF | € 0 | 0 | 630 | 28.68 | 630 | 28.90 | 0.00 | |
GDWNl | Goodwin PLC | € 0 | 0 | 22 | 6,540.00 | 31 | 6,820.00 | 0.00 | |
GDX3l | Leverage Shares 3x Long Gold Miners ETP Securities | € 0 | 0 | 7,650 | 2.41 | 7,650 | 2.51 | 0.00 | |
GDXJz | VanEck Junior Gold Miners UCITS ETF | € 0 | 0 | 1,600 | 37.28 | 500 | 37.47 | 0.00 | |
GDXd | General Dynamics Corp | € 0 | 0 | 0 | 0.00 | 100 | 276.20 | 0.00 | |
GDXm | VanEck Gold Miners UCITS ETF | € 0 | 0 | 505 | 40.16 | 800 | 40.28 | 0.00 | |
GDXz | VanEck Gold Miners UCITS ETF | € 0 | 0 | 505 | 37.31 | 505 | 37.42 | 0.00 | |
GEDVl | SPDR S&P Global Dividend Aristocrats ESG UCITS ETF | € 0 | 0 | 980 | 20.46 | 0 | 0.00 | 0.00 | |
GEMDl | Gem Diamonds Ltd | € 0 | 0 | 13,384 | 10.55 | 1,704 | 14.95 | 0.00 | |
GEMUm | BNP Paribas Easy JPM ESG EMU Government Bond IG 3-5Y UCITS ETF CAP | € 0 | 0 | 1,990 | 9.53 | 1,990 | 9.78 | 0.00 | |
GENDFm | UBS Irl ETF plc - Global Gender Equality UCITS ETF | € 0 | 0 | 1,122 | 16.39 | 1,122 | 17.50 | 0.00 | |
GENEl | UBS Irl ETF plc - Global Gender Equality UCITS ETF | € 0 | 0 | 973 | 1,610.80 | 0 | 0.00 | 0.00 | |
GEU3Cm | BNPP EASY ESG EMU Govt IG 1-3Y ETF | € 0 | 0 | 0 | 0.00 | 1,806 | 10.83 | 0.00 | |
GEU3Cp | BNPP EASY ESG EMU Govt IG 1-3Y ETF | € 0 | 0 | 1,806 | 10.51 | 0 | 0.00 | 0.00 | |
GG9Bd | Gold Bullion Securities Ltd | € 0 | 0 | 300 | 233.10 | 300 | 233.42 | 0.00 | |
GGMUSz | UBS Irl ETF plc - Solactive Global Pure Gold Miners UCITS ETF | € 0 | 0 | 1,011 | 18.59 | 1,011 | 18.66 | 0.00 | |
GGMUUz | UBS Irl ETF plc - Solactive Global Pure Gold Miners UCITS ETF | € 0 | 0 | 1,009 | 21.03 | 0 | 0.00 | 0.00 | |
GGOVp | AMUNDI INDEX JP MORGAN GBI GLOBAL GOVIES UCITS ETF DR | € 0 | 0 | 0 | 0.00 | 401 | 48.74 | 0.00 | |
GGRAz | WisdomTree Global Quality Dividend Growth UCITS ETF | € 0 | 0 | 495 | 39.82 | 495 | 39.93 | 0.00 | |
GGRGl | WisdomTree Global Quality Dividend Growth UCITS ETF | € 0 | 0 | 497 | 3,153.00 | 497 | 3,160.00 | 0.00 | |
GGRPl | WisdomTree Global Quality Dividend Growth UCITS ETF | € 0 | 0 | 580 | 2,701.00 | 0 | 0.00 | 0.00 | |
GGRWl | WisdomTree Global Quality Dividend Growth UCITS ETF | € 0 | 0 | 582 | 34.12 | 582 | 34.23 | 0.00 | |
GINFa | Amundi Global Infrastructure UCITS ETF | € 0 | 0 | 0 | 0.00 | 239 | 83.31 | 0.00 | |
GISd | Gilead Sciences Inc | € 0 | 0 | 200 | 84.14 | 100 | 84.62 | 0.00 | |
GLBLl | SPDR Bloomberg Global Aggregate Bond UCITS ETF | € 0 | 0 | 794 | 19.92 | 794 | 19.96 | 0.00 | |
GLBl | Glanbia PLC | € 0 | 0 | 125 | 14.04 | 126 | 15.00 | 0.00 | |
GLDVl | SPDR S&P Global Dividend Aristocrats UCITS ETF | € 0 | 0 | 585 | 34.13 | 585 | 34.18 | 0.00 | |
GLDVm | SPDR S&P Global Dividend Aristocrats UCITS ETF | € 0 | 0 | 587 | 32.45 | 0 | 0.00 | 0.00 | |
GLDVz | SPDR S&P Global Dividend Aristocrats UCITS ETF | € 0 | 0 | 589 | 30.14 | 0 | 0.00 | 0.00 | |
GLDWl | WisdomTree Core Physical Gold | € 0 | 0 | 300 | 21,007.00 | 300 | 21,038.00 | 0.00 | |
GLEp | Societe Generale SA | € 0 | 0 | 600 | 26.31 | 600 | 26.48 | 0.00 | |
GLGGl | L&G Clean Water UCITS ETF | € 0 | 0 | 2,922 | 1,418.60 | 2,922 | 1,442.80 | 0.00 | |
GLKBNz | Glarner Kantonalbank | € 0 | 0 | 82 | 21.00 | 83 | 21.30 | 0.00 | |
GLRAl | SPDR Dow Jones Global Real Estate UCITS ETF | € 0 | 0 | 997 | 20.04 | 997 | 20.09 | 0.00 | |
GLREl | SPDR Dow Jones Global Real Estate UCITS ETF | € 0 | 0 | 578 | 34.65 | 578 | 34.73 | 0.00 | |
GLTLl | SPDR Bloomberg Barclays 15+ Year Gilt UCITS ETF | € 0 | 0 | 421 | 37.61 | 0 | 0.00 | 0.00 | |
GLUXm | Amundi S&P Global Luxury UCITS ETF | € 0 | 0 | 764 | 194.34 | 4,583 | 198.07 | 0.00 | |
GLUXp | Amundi S&P Global Luxury UCITS ETF | € 0 | 0 | 255 | 194.38 | 255 | 197.87 | 0.00 | |
GLUXz | Amundi S&P Global Luxury UCITS ETF | € 0 | 0 | 4,583 | 193.84 | 4,583 | 198.06 | 0.00 | |
GLVl | Glenveagh Properties PLC | € 0 | 0 | 1,187 | 1.50 | 1,238 | 1.57 | 0.00 | |
GMIz | Groupe Minoteries SA | € 0 | 0 | 7 | 238.00 | 7 | 242.00 | 0.00 | |
GN0Md | Global X Genomics & Biotechnology UCITS ETF | € 0 | 0 | 7,600 | 6.53 | 7,600 | 6.59 | 0.00 | |
GNOGl | Global X Genomics & Biotechnology UCITS ETF | € 0 | 0 | 5 | 5.45 | 4,600 | 5.49 | 0.00 | |
GNOMm | Global X Genomics & Biotechnology UCITS ETF | € 0 | 0 | 3,800 | 6.54 | 3,800 | 6.59 | 0.00 | |
GNOMz | Global X Genomics & Biotechnology UCITS ETF | € 0 | 0 | 9,500 | 6.07 | 9,500 | 6.13 | 0.00 | |
GOAIp | Amundi MSCI Robotics & AI ESG Screened UCITS ETF Acc | € 0 | 0 | 0 | 0.00 | 181 | 105.22 | 0.00 | |
GOLDm | Amundi Physical Gold ETC | € 0 | 0 | 5,200 | 99.95 | 5,200 | 101.50 | 0.00 | |
GOSd | Goldman Sachs Group Inc/The | € 0 | 0 | 10 | 550.90 | 8 | 554.10 | 0.00 | |
GOVAa | SPDR Bloomberg Euro Government Bond UCITS ETF | € 0 | 0 | 740 | 25.62 | 0 | 0.00 | 0.00 | |
GOVSp | SPDR Bloomberg 1-3 Year Euro Government Bond UCITS ETF | € 0 | 0 | 363 | 50.95 | 363 | 53.65 | 0.00 | |
GPABz | Amundi MSCI World Climate Net Zero Ambition PAB UCITS ETF | € 0 | 0 | 239 | 83.41 | 239 | 83.59 | 0.00 | |
GPSAl | iShares MSCI USA ESG Screened UCITS ETF | € 0 | 0 | 3,500 | 9.52 | 1,663 | 9.54 | 0.00 | |
GRDUl | First Trust Nasdaq Clean Edge Smart Grid Infrastructure UCITS ETF | € 0 | 0 | 472 | 41.95 | 472 | 42.11 | 0.00 | |
GREENz | Credit Suisse Real Estate Fund Green Property | € 0 | 0 | 250 | 118.00 | 153 | 130.50 | 0.00 | |
GRIDl | Gresham House Energy Storage Fund PLC/The Fund | € 0 | 0 | 2,953 | 47.00 | 3,026 | 48.40 | 0.00 | |
GRONd | iShares EUR Green Bond UCITS ETF | € 0 | 0 | 4,697 | 3.91 | 4,697 | 4.16 | 0.00 | |
GSEOl | VH Global Sustainable Energy Opportunities PLC | € 0 | 0 | 2,290 | 68.00 | 2,189 | 69.00 | 0.00 | |
GSFl | Gore Street Energy Storage Fund PLC/The Fund | € 0 | 0 | 3,099 | 49.90 | 3,086 | 50.80 | 0.00 | |
GURNz | Gurit Holding AG | € 0 | 0 | 265 | 11.02 | 155 | 11.42 | 0.00 | |
GWTm | Amundi Msci Europe Growth UCITS ETF | € 0 | 0 | 103 | 177.38 | 103 | 187.76 | 0.00 | |
GWTp | Amundi Msci Europe Growth UCITS ETF | € 0 | 0 | 103 | 177.54 | 103 | 187.58 | 0.00 | |
GYMl | Gym Group PLC | € 0 | 0 | 602 | 160.20 | 965 | 162.00 | 0.00 | |
H2OAa | iShares Global Water UCITS ETF | € 0 | 0 | 0 | 0.00 | 796 | 24.04 | 0.00 | |
H3R0d | Global X Video Games & Esports UCITS ETF | € 0 | 0 | 4,700 | 10.68 | 4,700 | 10.76 | 0.00 | |
H4ZAd | HSBC EURO STOXX 50 UCITS ETF | € 0 | 0 | 3,000 | 49.34 | 3,000 | 49.48 | 0.00 | |
H4ZPd | HSBC MSCI CHINA UCITS ETF | € 0 | 0 | 3,115 | 6.15 | 0 | 0.00 | 0.00 | |
H50El | HSBC EURO STOXX 50 UCITS ETF | € 0 | 0 | 3,600 | 4,106.00 | 3,600 | 4,124.50 | 0.00 | |
H50Em | HSBC EURO STOXX 50 UCITS ETF | € 0 | 0 | 3,000 | 49.33 | 3,000 | 49.52 | 0.00 | |
H50Ez | HSBC EURO STOXX 50 UCITS ETF | € 0 | 0 | 2,900 | 51.81 | 2,900 | 52.16 | 0.00 | |
HAGGm | HSBC Bloomberg Global Sustainable Aggregate 1-3 Year Bond UCITS ETF | € 0 | 0 | 1,930 | 9.57 | 1,930 | 10.12 | 0.00 | |
HALd | Halliburton Co | € 0 | 0 | 450 | 29.54 | 150 | 29.82 | 0.00 | |
HCADl | HSBC MSCI CANADA UCITS ETF | € 0 | 0 | 797 | 25.29 | 0 | 0.00 | 0.00 | |
HCANz | HSBC MSCI CANADA UCITS ETF | € 0 | 0 | 0 | 0.00 | 796 | 35.38 | 0.00 | |
HDIQl | iShares MSCI USA Quality Dividend ESG UCITS ETF | € 0 | 0 | 2,421 | 4,110.00 | 2,037 | 4,157.00 | 0.00 | |
HDLVd | Invesco S&P 500 High Dividend Low Volatility UCITS ETF | € 0 | 0 | 32,913 | 35.70 | 32,913 | 36.42 | 0.00 | |
HDLVl | Invesco S&P 500 High Dividend Low Volatility UCITS ETF | € 0 | 0 | 32,913 | 37.58 | 32,913 | 38.30 | 0.00 | |
HDLVm | Invesco S&P 500 High Dividend Low Volatility UCITS ETF | € 0 | 0 | 32,913 | 35.70 | 32,913 | 36.41 | 0.00 | |
HDR0d | VanEck Hydrogen Economy UCITS ETF | € 0 | 0 | 0 | 0.00 | 3,639 | 5.34 | 0.00 | |
HDROm | VanEck Hydrogen Economy UCITS ETF | € 0 | 0 | 0 | 0.00 | 3,649 | 5.33 | 0.00 | |
HEADl | Headlam Group PLC | € 0 | 0 | 0 | 0.00 | 1,206 | 132.00 | 0.00 | |
HEALa | iShares Healthcare Innovation UCITS ETF | € 0 | 0 | 2,660 | 7.19 | 2,660 | 7.20 | 0.00 | |
HEALl | iShares Healthcare Innovation UCITS ETF | € 0 | 0 | 2,659 | 7.56 | 0 | 0.00 | 0.00 | |
HEALz | iShares Healthcare Innovation UCITS ETF | € 0 | 0 | 2,608 | 7.56 | 14,104 | 7.65 | 0.00 | |
HEATl | WisdomTree Heating Oil | € 0 | 0 | 975 | 20.00 | 975 | 22.62 | 0.00 | |
HEDFm | WisdomTree Europe Equity UCITS ETF | € 0 | 0 | 0 | 0.00 | 787 | 24.57 | 0.00 | |
HERUl | Global X Video Games & Esports UCITS ETF | € 0 | 0 | 2,200 | 11.23 | 2,200 | 11.31 | 0.00 | |
HERUm | Global X Video Games & Esports UCITS ETF | € 0 | 0 | 2,300 | 10.68 | 2,300 | 10.75 | 0.00 | |
HERUz | Global X Video Games & Esports UCITS ETF | € 0 | 0 | 5,800 | 9.92 | 5,800 | 10.00 | 0.00 | |
HFELl | Henderson Far East Income Ltd | € 0 | 0 | 400 | 203.50 | 146 | 232.00 | 0.00 | |
HFRNm | Amundi USD Floating Rate Corporate Bond ESG | € 0 | 0 | 352 | 52.22 | 352 | 55.42 | 0.00 | |
HHHp | HSBC S&P 500 UCITS ETF | € 0 | 0 | 3,200 | 56.62 | 3,200 | 56.78 | 0.00 | |
HHIl | Henderson High Income Trust PLC | € 0 | 0 | 975 | 160.50 | 2,000 | 162.50 | 0.00 | |
HIEMl | HSBC MSCI Emerging Markets Islamic ESG UCITS ETF | € 0 | 0 | 1,528 | 13.23 | 0 | 0.00 | 0.00 | |
HIEUl | HSBC MSCI Europe Islamic ESG UCITS ETF | € 0 | 0 | 752 | 26.30 | 0 | 0.00 | 0.00 | |
HIGSx | iShares EUR High Yield Corp Bond UCITS ETF SEK Hedged (Acc) | € 0 | 0 | 18,000 | 55.79 | 18,000 | 55.97 | 0.00 | |
HINTl | Henderson International Income Trust PLC | € 0 | 0 | 946 | 165.50 | 0 | 0.00 | 0.00 | |
HIUSl | HSBC MSCI USA Islamic ESG UCITS ETF | € 0 | 0 | 636 | 24.82 | 0 | 0.00 | 0.00 | |
HKORz | HSBC MSCI Korea Capped UCITS ETF | € 0 | 0 | 450 | 45.28 | 450 | 45.52 | 0.00 | |
HLTHl | SPDR MSCI Europe Health Care UCITS ETF | € 0 | 0 | 0 | 0.00 | 89 | 212.90 | 0.00 | |
HLTWm | Amundi MSCI World Health Care UCITS ETF | € 0 | 0 | 294 | 477.66 | 39 | 482.88 | 0.00 | |
HMCAl | HSBC MSCI China A UCITS ETF | € 0 | 0 | 1,996 | 7.93 | 0 | 0.00 | 0.00 | |
HMCDl | HSBC MSCI CHINA UCITS ETF | € 0 | 0 | 0 | 0.00 | 3,109 | 6.48 | 0.00 | |
HMCHm | HSBC MSCI CHINA UCITS ETF | € 0 | 0 | 3,111 | 6.15 | 0 | 0.00 | 0.00 | |
HMCHz | HSBC MSCI CHINA UCITS ETF | € 0 | 0 | 3,105 | 6.46 | 3,105 | 6.48 | 0.00 | |
HMCTl | HSBC MSCI China A UCITS ETF | € 0 | 0 | 1,989 | 10.04 | 0 | 0.00 | 0.00 | |
HMEFz | HSBC MSCI EMERGING MARKETS UCITS ETF | € 0 | 0 | 1,500 | 10.72 | 1,500 | 10.85 | 0.00 | |
HMEMl | HSBC MSCI EMERGING MARKETS UCITS ETF | € 0 | 0 | 1,500 | 10.62 | 1,500 | 10.94 | 0.00 | |
HMEMm | HSBC MSCI EMERGING MARKETS UCITS ETF | € 0 | 0 | 1,600 | 10.18 | 1,600 | 10.32 | 0.00 | |
HMEUz | HSBC MSCI EUROPE UCITS ETF | € 0 | 0 | 1,098 | 17.94 | 1,098 | 17.98 | 0.00 | |
HMJDm | HSBC MSCI JAPAN UCITS ETF | € 0 | 0 | 511 | 36.00 | 0 | 0.00 | 0.00 | |
HMJPz | HSBC MSCI JAPAN UCITS ETF | € 0 | 0 | 516 | 6,000.00 | 516 | 6,008.00 | 0.00 | |
HMWDl | HSBC MSCI WORLD UCITS ETF | € 0 | 0 | 536 | 37.31 | 0 | 0.00 | 0.00 | |
HMWOl | HSBC MSCI WORLD UCITS ETF | € 0 | 0 | 535 | 2,953.75 | 0 | 0.00 | 0.00 | |
HMWOz | HSBC MSCI WORLD UCITS ETF | € 0 | 0 | 537 | 37.31 | 0 | 0.00 | 0.00 | |
HNSCm | HSBC Nasdaq Global Semiconductor UCITS ETF | € 0 | 0 | 1,381 | 13.55 | 0 | 0.00 | 0.00 | |
HNSSl | HSBC Nasdaq Global Semiconductor UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,376 | 11.33 | 0.00 | |
HOCNz | HOCN AG | € 0 | 0 | 2,211 | 0.45 | 0 | 0.00 | 0.00 | |
HOGSm | WisdomTree Lean Hogs | € 0 | 0 | 315 | 30.08 | 315 | 30.55 | 0.00 | |
HOTl | Henderson Opportunities Trust PLC | € 0 | 0 | 555 | 213.00 | 726 | 220.00 | 0.00 | |
HPAWm | HSBC MSCI World Climate Paris Aligned UCITS ETF | € 0 | 0 | 0 | 0.00 | 672 | 29.27 | 0.00 | |
HPROl | HSBC FTSE EPRA/NAREIT Developed UCITS ETF | € 0 | 0 | 0 | 0.00 | 911 | 1,740.50 | 0.00 | |
HSDl | Hansard Global PLC | € 0 | 0 | 3,226 | 46.00 | 3,293 | 49.80 | 0.00 | |
HSPDm | HSBC S&P 500 UCITS ETF | € 0 | 0 | 3,200 | 56.08 | 3,200 | 57.33 | 0.00 | |
HSPXl | HSBC S&P 500 UCITS ETF | € 0 | 0 | 1,271 | 4,720.30 | 1,271 | 4,722.40 | 0.00 | |
HSPXz | HSBC S&P 500 UCITS ETF | € 0 | 0 | 3,000 | 59.02 | 3,000 | 60.27 | 0.00 | |
HSRIDp | BNP Paribas Easy EUR High Yield SRI Fossil Free UCITS ETF | € 0 | 0 | 2,041 | 8.99 | 2,041 | 9.59 | 0.00 | |
HSXJl | HSBC Asia Pacific ex Japan Sustainable Equity UCITS ETF | € 0 | 0 | 1,148 | 13.69 | 1,148 | 13.74 | 0.00 | |
HTWDl | HSBC MSCI Taiwan Capped UCITS ETF | € 0 | 0 | 254 | 77.37 | 254 | 77.66 | 0.00 | |
HTWOl | L&G Hydrogen Economy UCITS ETF | € 0 | 0 | 4,647 | 4.40 | 4,647 | 4.41 | 0.00 | |
HTWOm | L&G Hydrogen Economy UCITS ETF | € 0 | 0 | 23,923 | 4.15 | 23,923 | 4.24 | 0.00 | |
HUKXl | HSBC FTSE 100 UCITS ETF | € 0 | 0 | 716 | 8,062.00 | 716 | 8,077.00 | 0.00 | |
HUKXz | HSBC FTSE 100 UCITS ETF | € 0 | 0 | 718 | 101.84 | 718 | 102.02 | 0.00 | |
HVPDl | HarbourVest Global Private Equity Ltd | € 0 | 0 | 656 | 29.55 | 656 | 30.95 | 0.00 | |
HYBBm | Amundi Euro High Yield Bond ESG | € 0 | 0 | 0 | 0.00 | 151 | 126.09 | 0.00 | |
HYBBp | Amundi Euro High Yield Bond ESG | € 0 | 0 | 151 | 125.23 | 0 | 0.00 | 0.00 | |
HYDEd | Invesco Hydrogen Economy UCITS ETF | € 0 | 0 | 0 | 0.00 | 6,648 | 2.86 | 0.00 | |
HYFAm | Invesco US High Yield Fallen Angels UCITS ETF | € 0 | 0 | 0 | 0.00 | 925 | 20.89 | 0.00 | |
HYGNl | Global X Hydrogen UCITS ETF | € 0 | 0 | 4,985 | 4.49 | 4,985 | 4.84 | 0.00 | |
HYLDz | iShares Global High Yield Corp Bond UCITS ETF | € 0 | 0 | 1,320 | 75.14 | 2,640 | 75.46 | 0.00 | |
HYSRIp | BNP Paribas Easy EUR High Yield SRI Fossil Free UCITS ETF | € 0 | 0 | 1,790 | 10.30 | 1,790 | 10.61 | 0.00 | |
HYm | Amundi EUR High Yield Corporate Bond ESG | € 0 | 0 | 0 | 0.00 | 177 | 109.97 | 0.00 | |
I37Mx | iShares USD Treasury Bond 3-7yr UCITS ETF MXN Hedged (Acc) | € 0 | 0 | 640 | 5,950.00 | 640 | 5,958.00 | 0.00 | |
I500a | iShares S&P 500 Swap UCITS ETF | € 0 | 0 | 18,500 | 9.68 | 18,500 | 9.69 | 0.00 | |
I500d | iShares S&P 500 Swap UCITS ETF | € 0 | 0 | 19,400 | 9.21 | 19,400 | 9.22 | 0.00 | |
I500l | iShares S&P 500 Swap UCITS ETF | € 0 | 0 | 23,400 | 7.64 | 23,400 | 7.70 | 0.00 | |
IAEXa | iShares AEX UCITS ETF | € 0 | 0 | 956 | 85.33 | 956 | 85.73 | 0.00 | |
IAEXl | iShares AEX UCITS ETF | € 0 | 0 | 1,913 | 7,106.00 | 1,913 | 7,157.00 | 0.00 | |
IAPDl | iShares Asia Pacific Dividend UCITS ETF | € 0 | 0 | 853 | 1,860.00 | 664 | 1,882.00 | 0.00 | |
IAPDm | iShares Asia Pacific Dividend UCITS ETF | € 0 | 0 | 857 | 21.70 | 664 | 22.61 | 0.00 | |
IAPDz | iShares Asia Pacific Dividend UCITS ETF | € 0 | 0 | 854 | 23.46 | 671 | 23.55 | 0.00 | |
IASHl | iShares MSCI China A UCITS ETF | € 0 | 0 | 4,265 | 371.10 | 4,265 | 371.80 | 0.00 | |
IASPl | iShares Asia Property Yield UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,041 | 1,517.00 | 0.00 | |
IASPm | iShares Asia Property Yield UCITS ETF | € 0 | 0 | 1,044 | 18.14 | 0 | 0.00 | 0.00 | |
IASPz | iShares Asia Property Yield UCITS ETF | € 0 | 0 | 1,040 | 19.08 | 0 | 0.00 | 0.00 | |
IATl | INVESCO Asia Trust PLC | € 0 | 0 | 53 | 338.00 | 1,215 | 342.00 | 0.00 | |
IAUPz | iShares Gold Producers UCITS ETF | € 0 | 0 | 1,251 | 15.02 | 1,251 | 15.11 | 0.00 | |
IB1MXx | iShares USD Treasury Bond 0-1yr UCITS ETF | € 0 | 0 | 480 | 8,183.00 | 480 | 8,189.00 | 0.00 | |
IB26m | iShares iBonds Dec 2026 Term EUR Corp UCITS ETF | € 0 | 0 | 3,706 | 4.99 | 0 | 0.00 | 0.00 | |
IBC2d | iShares USD High Yield Corp Bond UCITS ETF | € 0 | 0 | 4,803 | 3.95 | 0 | 0.00 | 0.00 | |
IBC3d | iShares Core MSCI EM IMI UCITS ETF | € 0 | 0 | 0 | 0.00 | 4,225 | 4.51 | 0.00 | |
IBC9d | iShares Global High Yield Corp Bond UCITS ETF | € 0 | 0 | 2,464 | 80.85 | 2,464 | 81.15 | 0.00 | |
IBCCd | iShares USD Treasury Bond 0-1yr UCITS ETF | € 0 | 0 | 42,236 | 4.72 | 0 | 0.00 | 0.00 | |
IBCIa | iShares EUR Inflation Linked Govt Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 82 | 229.09 | 0.00 | |
IBCIl | iShares EUR Inflation Linked Govt Bond UCITS ETF | € 0 | 0 | 82 | 190.51 | 0 | 0.00 | 0.00 | |
IBCLd | iShares EUR Govt Bond 15-30yr UCITS ETF | € 0 | 0 | 105 | 180.78 | 105 | 181.09 | 0.00 | |
IBCMd | iShares II plc - iShares EUR Govt Bond 7-10yr UCITS ETF | € 0 | 0 | 100 | 188.52 | 0 | 0.00 | 0.00 | |
IBCQd | iShares Global Corp Bond EUR Hedged UCITS ETF Dist | € 0 | 0 | 221 | 83.49 | 221 | 88.43 | 0.00 | |
IBCSd | iShares EUR Corp Bond Large Cap UCITS ETF | € 0 | 0 | 151 | 121.83 | 0 | 0.00 | 0.00 | |
IBCXa | iShares EUR Corp Bond Large Cap UCITS ETF | € 0 | 0 | 151 | 121.98 | 0 | 0.00 | 0.00 | |
IBCYd | iShares Edge MSCI USA Multifactor UCITS ETF | € 0 | 0 | 1,526 | 12.16 | 1,526 | 12.89 | 0.00 | |
IBE5m | iShares iBonds Dec 2025 Term EUR Corp UCITS ETF | € 0 | 0 | 0 | 0.00 | 3,739 | 5.10 | 0.00 | |
IBE7m | iShares iBonds Dec 2027 Term EUR Corp UCITS ETF | € 0 | 0 | 0 | 0.00 | 3,661 | 5.32 | 0.00 | |
IBEXAe | Amundi IBEX 35 Doble Apalancado Diario 2x UCITS ETF | € 0 | 0 | 8,700 | 27.84 | 0 | 0.00 | 0.00 | |
IBGLa | iShares EUR Govt Bond 15-30yr UCITS ETF | € 0 | 0 | 0 | 0.00 | 105 | 181.08 | 0.00 | |
IBGMa | iShares II plc - iShares EUR Govt Bond 7-10yr UCITS ETF | € 0 | 0 | 100 | 188.50 | 0 | 0.00 | 0.00 | |
IBGMl | iShares II plc - iShares EUR Govt Bond 7-10yr UCITS ETF | € 0 | 0 | 100 | 156.95 | 100 | 157.16 | 0.00 | |
IBGMx | iShares EUR Govt Bond 1-3yr UCITS ETF MXN Hedged (Acc) | € 0 | 0 | 500 | 7,874.00 | 500 | 7,885.00 | 0.00 | |
IBGSa | iShares EUR Govt Bond 1-3yr UCITS ETF | € 0 | 0 | 0 | 0.00 | 134 | 145.88 | 0.00 | |
IBGSl | iShares EUR Govt Bond 1-3yr UCITS ETF | € 0 | 0 | 0 | 0.00 | 133 | 118.08 | 0.00 | |
IBGSm | iShares EUR Govt Bond 1-3yr UCITS ETF | € 0 | 0 | 134 | 137.89 | 0 | 0.00 | 0.00 | |
IBGXl | iShares EUR Govt Bond 3-5yr UCITS ETF | € 0 | 0 | 117 | 133.85 | 0 | 0.00 | 0.00 | |
IBGYl | iShares EUR Govt Bond 5-7yr UCITS ETF | € 0 | 0 | 129 | 121.30 | 129 | 121.43 | 0.00 | |
IBGZl | iShares EUR Govt Bond 10-15yr UCITS ETF | € 0 | 0 | 123 | 127.71 | 0 | 0.00 | 0.00 | |
IBMd | International Business Machines Corp | € 0 | 0 | 20 | 203.60 | 80 | 204.15 | 0.00 | |
IBTAl | iShares USD Treasury Bond 1-3yr UCITS ETF | € 0 | 0 | 35,796 | 5.58 | 3,911 | 5.59 | 0.00 | |
IBTEl | iShares USD Treasury Bond 1-3yr UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,233 | 4.93 | 0.00 | |
IBTLl | iShares USD Treasury Bond 20+yr UCITS ETF | € 0 | 0 | 37,261 | 264.30 | 0 | 0.00 | 0.00 | |
IBTMXx | iShares USD Treasury Bond 1-3yr UCITS ETF | € 0 | 0 | 500 | 7,788.00 | 500 | 7,794.00 | 0.00 | |
IBTMl | iShares USD Treasury Bond 7-10yr UCITS ETF | € 0 | 0 | 118 | 134.31 | 0 | 0.00 | 0.00 | |
IBTMz | iShares USD Treasury Bond 7-10yr UCITS ETF | € 0 | 0 | 0 | 0.00 | 118 | 169.80 | 0.00 | |
IBTSl | iShares USD Treasury Bond 1-3yr UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,982 | 101.28 | 0.00 | |
IBTSm | iShares USD Treasury Bond 1-3yr UCITS ETF | € 0 | 0 | 1,648 | 121.13 | 1,648 | 121.39 | 0.00 | |
IBTSz | iShares USD Treasury Bond 1-3yr UCITS ETF | € 0 | 0 | 1,568 | 127.36 | 1,568 | 127.58 | 0.00 | |
IBTUl | iShares USD Treasury Bond 0-1yr UCITS ETF | € 0 | 0 | 40,174 | 4.95 | 0 | 0.00 | 0.00 | |
IBZLa | iShares MSCI Brazil UCITS ETF USD Dist | € 0 | 0 | 923 | 20.29 | 923 | 20.39 | 0.00 | |
IBZLm | iShares MSCI Brazil UCITS ETF USD Dist | € 0 | 0 | 921 | 20.29 | 921 | 20.34 | 0.00 | |
IBZLz | iShares MSCI Brazil UCITS ETF USD Dist | € 0 | 0 | 923 | 21.33 | 923 | 21.47 | 0.00 | |
ICGCl | Irish Continental Group PLC | € 0 | 0 | 2,700 | 448.00 | 900 | 460.00 | 0.00 | |
ICGTl | ICG Enterprise Trust PLC | € 0 | 0 | 0 | 0.00 | 67 | 1,242.00 | 0.00 | |
ICHNa | iShares MSCI China UCITS ETF | € 0 | 0 | 4,314 | 4.66 | 0 | 0.00 | 0.00 | |
ICHNz | iShares MSCI China UCITS ETF | € 0 | 0 | 4,320 | 4.65 | 0 | 0.00 | 0.00 | |
ICNTd | Invesco MSCI China Technology All Shares Stock Connect UCITS ETF | € 0 | 0 | 0 | 0.00 | 827 | 23.24 | 0.00 | |
ICOMl | iShares Diversified Commodity Swap UCITS ETF | € 0 | 0 | 7,258 | 6.75 | 7,258 | 7.03 | 0.00 | |
ICOVm | iShares EUR Covered Bond UCITS ETF | € 0 | 0 | 133 | 142.12 | 0 | 0.00 | 0.00 | |
ID25Mx | iShares iBonds Dec 2025 Term $ Corp UCITS ETF MXN Hedged (Acc) | € 0 | 0 | 80 | 7,884.00 | 80 | 7,911.00 | 0.00 | |
ID26Mx | iShares iBonds Dec 2026 Term $ Corp UCITS ETF MXN Hedged (Acc) | € 0 | 0 | 80 | 8,150.00 | 80 | 8,169.00 | 0.00 | |
ID26l | iShares iBonds Dec 2026 Term $ Corp UCITS ETF | € 0 | 0 | 3,926 | 5.09 | 0 | 0.00 | 0.00 | |
ID27Mx | iShares iBonds Dec 2027 Term $ Corp UCITS ETF MXN Hedged (Acc) | € 0 | 0 | 80 | 7,959.00 | 80 | 7,983.00 | 0.00 | |
ID28Mx | iShares iBonds Dec 2028 Term $ Corp UCITS ETF MXN Hedged (Acc) | € 0 | 0 | 80 | 8,223.00 | 80 | 8,260.00 | 0.00 | |
IDAPl | iShares Asia Pacific Dividend UCITS ETF | € 0 | 0 | 855 | 23.50 | 1,526 | 23.54 | 0.00 | |
IDBTl | iShares USD Treasury Bond 1-3yr UCITS ETF | € 0 | 0 | 1,570 | 127.35 | 1,570 | 127.58 | 0.00 | |
IDEMl | iShares MSCI EM UCITS ETF USD Dist | € 0 | 0 | 400 | 41.98 | 400 | 42.13 | 0.00 | |
IDFFl | iShares plc - iShares MSCI AC Far East ex-Japan UCITS ETF | € 0 | 0 | 177 | 52.98 | 376 | 53.23 | 0.00 | |
IDFXl | iShares China Large Cap UCITS ETF | € 0 | 0 | 234 | 85.36 | 400 | 85.56 | 0.00 | |
IDHCl | Integrated Diagnostics Holdings PLC | € 0 | 0 | 4,937 | 0.37 | 1,571 | 0.39 | 0.00 | |
IDINl | iShares Global Infrastructure UCITS ETF | € 0 | 0 | 597 | 33.83 | 1,564 | 34.13 | 0.00 | |
IDJPl | iShares MSCI Japan Small Cap UCITS ETF | € 0 | 0 | 492 | 40.74 | 492 | 40.91 | 0.00 | |
IDNAl | iShares MSCI North America UCITS ETF | € 0 | 0 | 183 | 109.33 | 0 | 0.00 | 0.00 | |
IDP6z | iShares S&P Small Cap 600 UCITS ETF | € 0 | 0 | 205 | 97.55 | 205 | 97.69 | 0.00 | |
IDPEl | iShares Listed Private Equity UCITS ETF | € 0 | 0 | 548 | 36.48 | 548 | 36.55 | 0.00 | |
IDTGl | iShares USD Treasury Bond 20+yr UCITS ETF | € 0 | 0 | 2,382 | 3.11 | 0 | 0.00 | 0.00 | |
IDTKl | iShares MSCI Turkey UCITS ETF | € 0 | 0 | 1,022 | 18.83 | 1,022 | 18.97 | 0.00 | |
IDTLl | iShares USD Treasury Bond 20+yr UCITS ETF | € 0 | 0 | 58,910 | 3.39 | 176,730 | 3.40 | 0.00 | |
IDTLz | iShares USD Treasury Bond 20+yr UCITS ETF | € 0 | 0 | 59,084 | 3.38 | 177,252 | 3.40 | 0.00 | |
IDTPl | iShares USD TIPS UCITS ETF | € 0 | 0 | 83 | 240.85 | 0 | 0.00 | 0.00 | |
IDTXx | iShares USD Treasury Bond 7-10yr UCITS ETF MXN Hedged (Acc) | € 0 | 0 | 700 | 5,371.00 | 700 | 5,379.00 | 0.00 | |
IDUPl | iShares US Property Yield UCITS ETF | € 0 | 0 | 644 | 31.28 | 644 | 31.35 | 0.00 | |
IDWPl | iShares Developed Markets Property Yield UCITS ETF | € 0 | 0 | 4,407 | 23.70 | 839 | 23.93 | 0.00 | |
IEAAz | iShares Core EUR Corp Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 38,742 | 5.18 | 0.00 | |
IEACa | iShares Core EUR Corp Bond UCITS ETF | € 0 | 0 | 1,654 | 120.02 | 1,654 | 120.89 | 0.00 | |
IEACl | iShares Core EUR Corp Bond UCITS ETF | € 0 | 0 | 69 | 120.77 | 9,956 | 120.86 | 0.00 | |
IEACm | iShares Core EUR Corp Bond UCITS ETF | € 0 | 0 | 1,656 | 120.33 | 1,656 | 120.91 | 0.00 | |
IEAGa | iShares EUR Aggregate Bond ESG UCITS ETF | € 0 | 0 | 173 | 106.33 | 173 | 112.70 | 0.00 | |
IEASx | iShares Core EUR Corp Bond UCITS ETF SEK Hedged (Acc) | € 0 | 0 | 21,000 | 48.56 | 21,000 | 48.70 | 0.00 | |
IEBCl | iShares Core EUR Corp Bond UCITS ETF | € 0 | 0 | 995 | 99.90 | 0 | 0.00 | 0.00 | |
IEDYz | iShares EM Dividend UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,351 | 13.23 | 0.00 | |
IEEMl | iShares MSCI EM UCITS ETF USD Dist | € 0 | 0 | 500 | 3,324.75 | 500 | 3,337.00 | 0.00 | |
IEEMm | iShares MSCI EM UCITS ETF USD Dist | € 0 | 0 | 400 | 39.91 | 400 | 40.04 | 0.00 | |
IEEMz | iShares MSCI EM UCITS ETF USD Dist | € 0 | 0 | 400 | 41.87 | 400 | 42.20 | 0.00 | |
IEFQl | iShares Edge MSCI Europe Quality Factor UCITS ETF | € 0 | 0 | 1,882 | 832.00 | 0 | 0.00 | 0.00 | |
IEFSl | iShares MSCI Europe Mid-Cap Equal Weight UCITS ETF | € 0 | 0 | 0 | 0.00 | 2,195 | 739.50 | 0.00 | |
IEGEa | iShares III PLC - iShares EUR Govt Bond 0-1yr UCITS ETF | € 0 | 0 | 0 | 0.00 | 190 | 102.91 | 0.00 | |
IEGEm | iShares III PLC - iShares EUR Govt Bond 0-1yr UCITS ETF | € 0 | 0 | 190 | 96.44 | 190 | 102.23 | 0.00 | |
IEGMx | iShares EUR Govt Bond 0-1yr UCITS ETF MXN Hedged (Acc) | € 0 | 0 | 490 | 8,100.00 | 490 | 8,109.00 | 0.00 | |
IEGYa | iShares EUR Govt Bond 5-7yr UCITS ETF | € 0 | 0 | 130 | 141.00 | 0 | 0.00 | 0.00 | |
IEMBl | iShares J.P. Morgan USD EM Bond UCITS ETF | € 0 | 0 | 3,468 | 88.37 | 3,468 | 88.56 | 0.00 | |
IEMIl | iShares EM Infrastructure UCITS ETF | € 0 | 0 | 1,367 | 1,167.00 | 0 | 0.00 | 0.00 | |
IEMLl | iShares JP Morgan EM Local Government Bond UCITS ETF | € 0 | 0 | 2,300 | 43.17 | 2,300 | 43.27 | 0.00 | |
IEMMa | iShares MSCI EM UCITS ETF USD Dist | € 0 | 0 | 400 | 39.80 | 400 | 40.13 | 0.00 | |
IEMOm | iShares Edge MSCI Europe Momentum Factor UCITS ETF | € 0 | 0 | 1,670 | 11.26 | 0 | 0.00 | 0.00 | |
IEQUm | iShares Edge MSCI Europe Quality Factor UCITS ETF | € 0 | 0 | 1,892 | 9.99 | 0 | 0.00 | 0.00 | |
IESEz | iShares MSCI Europe SRI UCITS ETF | € 0 | 0 | 279 | 67.21 | 279 | 67.31 | 0.00 | |
IESZm | iShares MSCI Europe Mid-Cap Equal Weight UCITS ETF | € 0 | 0 | 2,203 | 8.28 | 2,203 | 8.84 | 0.00 | |
IEUXa | iShares MSCI Europe ex-UK UCITS ETF | € 0 | 0 | 235 | 42.58 | 233 | 42.94 | 0.00 | |
IEUXl | iShares MSCI Europe ex-UK UCITS ETF | € 0 | 0 | 283 | 3,544.50 | 437 | 3,562.00 | 0.00 | |
IEUXm | iShares MSCI Europe ex-UK UCITS ETF | € 0 | 0 | 2,227 | 42.60 | 2,227 | 42.95 | 0.00 | |
IEUXz | iShares MSCI Europe ex-UK UCITS ETF | € 0 | 0 | 253 | 39.56 | 251 | 39.92 | 0.00 | |
IEVDd | iShares Electric Vehicles & Driving Technology UCITS ETF | € 0 | 0 | 2,747 | 6.88 | 0 | 0.00 | 0.00 | |
IFFFm | iShares plc - iShares MSCI AC Far East ex-Japan UCITS ETF | € 0 | 0 | 376 | 50.48 | 0 | 0.00 | 0.00 | |
IFFFz | iShares plc - iShares MSCI AC Far East ex-Japan UCITS ETF | € 0 | 0 | 375 | 53.09 | 375 | 53.29 | 0.00 | |
IFRBl | iShares France Govt Bond UCITS ETF | € 0 | 0 | 145 | 130.04 | 0 | 0.00 | 0.00 | |
IFREa | iShares MSCI France UCITS ETF | € 0 | 0 | 352 | 53.03 | 0 | 0.00 | 0.00 | |
IFREx | iShares MSCI France UCITS ETF EUR (Acc) | € 0 | 0 | 100 | 55.75 | 100 | 55.92 | 0.00 | |
IFSEm | iShares Edge MSCI Europe Multifactor UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,993 | 9.82 | 0.00 | |
IFSUm | iShares Edge MSCI USA Multifactor UCITS ETF | € 0 | 0 | 1,526 | 12.17 | 1,526 | 12.88 | 0.00 | |
IFSWl | iShares Edge MSCI World Multifactor UCITS ETF | € 0 | 0 | 1,762 | 11.36 | 3,660 | 11.49 | 0.00 | |
IFSWm | iShares Edge MSCI World Multifactor UCITS ETF | € 0 | 0 | 0 | 0.00 | 5,457 | 10.84 | 0.00 | |
IGCl | India Capital Growth Fund Ltd | € 0 | 0 | 4,000 | 154.50 | 815 | 189.00 | 0.00 | |
IGHYl | iShares Global High Yield Corp Bond UCITS ETF | € 0 | 0 | 2,968 | 66.87 | 2,968 | 68.13 | 0.00 | |
IGILl | iShares Global Inflation Linked Govt Bond UCITS ETF | € 0 | 0 | 2,010 | 153.90 | 0 | 0.00 | 0.00 | |
IGILz | iShares Global Inflation Linked Govt Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 130 | 154.39 | 0.00 | |
IGLMx | iShares UK Gilts 0-5yr UCITS ETF MXN Hedged (Acc) | € 0 | 0 | 520 | 7,418.00 | 520 | 7,432.00 | 0.00 | |
IGLOl | iShares Global Govt Bond UCITS ETF | € 0 | 0 | 2,246 | 88.42 | 0 | 0.00 | 0.00 | |
IGLTm | iShares Core UK Gilts UCITS ETF | € 0 | 0 | 1,596 | 11.94 | 0 | 0.00 | 0.00 | |
IGSGa | iShares Dow Jones Global Sustainability Screened UCITS ETF | € 0 | 0 | 272 | 69.82 | 16,848 | 70.52 | 0.00 | |
IGSGl | iShares Dow Jones Global Sustainability Screened UCITS ETF | € 0 | 0 | 270 | 5,814.00 | 1,075 | 5,870.00 | 0.00 | |
IH20x | iShares Global Water UCITS ETF USD (Acc) | € 0 | 0 | 794 | 25.19 | 10,957 | 25.27 | 0.00 | |
IH2Ol | iShares Global Water UCITS ETF | € 0 | 0 | 294 | 5,384.00 | 294 | 5,395.00 | 0.00 | |
IH2Om | iShares Global Water UCITS ETF | € 0 | 0 | 500 | 64.62 | 500 | 64.82 | 0.00 | |
IH2Oz | iShares Global Water UCITS ETF | € 0 | 0 | 294 | 68.00 | 294 | 68.14 | 0.00 | |
IHCUl | iShares S&P 500 Health Care Sector UCITS ETF | € 0 | 0 | 2,381 | 882.00 | 0 | 0.00 | 0.00 | |
IHYGm | iShares EUR High Yield Corp Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 2,148 | 93.08 | 0.00 | |
IHYGz | iShares EUR High Yield Corp Bond UCITS ETF | € 0 | 0 | 2,308 | 86.27 | 0 | 0.00 | 0.00 | |
IHYMXx | iShares USD High Yield Corp Bond UCITS ETF | € 0 | 0 | 680 | 867.30 | 680 | 871.20 | 0.00 | |
IHYSx | iShares USD High Yield Corp Bond UCITS ETF SEK Hedged (Acc) | € 0 | 0 | 11,000 | 54.21 | 11,000 | 54.34 | 0.00 | |
IHYUl | iShares USD High Yield Corp Bond UCITS ETF | € 0 | 0 | 2,134 | 93.40 | 2,134 | 93.76 | 0.00 | |
IHYUm | iShares USD High Yield Corp Bond UCITS ETF | € 0 | 0 | 2,244 | 88.22 | 0 | 0.00 | 0.00 | |
IITBz | iShares Italy Govt Bond UCITS ETF | € 0 | 0 | 1,312 | 151.57 | 1,312 | 153.06 | 0.00 | |
IITUl | iShares S&P 500 Information Technology Sector UCITS ETF | € 0 | 0 | 1,300 | 2,594.00 | 1,300 | 2,599.00 | 0.00 | |
IJPAa | iShares Core MSCI Japan IMI UCITS ETF | € 0 | 0 | 372 | 50.91 | 30 | 52.92 | 0.00 | |
IJPAx | iShares Core MSCI EMU UCITS ETF MXN Hedged (Acc) | € 0 | 0 | 100 | 1,289.00 | 100 | 1,290.60 | 0.00 | |
IJPDl | iShares MSCI Japan USD Hedged UCITS ETF Acc | € 0 | 0 | 0 | 0.00 | 269 | 76.40 | 0.00 | |
IJPDz | iShares MSCI Japan USD Hedged UCITS ETF Acc | € 0 | 0 | 269 | 73.58 | 269 | 73.68 | 0.00 | |
IJPEl | iShares MSCI Japan EUR Hedged UCITS ETF Acc | € 0 | 0 | 210 | 89.35 | 0 | 0.00 | 0.00 | |
IJPEz | iShares MSCI Japan EUR Hedged UCITS ETF Acc | € 0 | 0 | 210 | 89.39 | 210 | 89.55 | 0.00 | |
IJPNl | iShares MSCI Japan UCITS ETF USD Dist | € 0 | 0 | 1,169 | 1,343.00 | 1,169 | 1,345.00 | 0.00 | |
IJPNm | iShares MSCI Japan UCITS ETF USD Dist | € 0 | 0 | 0 | 0.00 | 1,173 | 16.15 | 0.00 | |
IJPNz | iShares MSCI Japan UCITS ETF USD Dist | € 0 | 0 | 1,184 | 2,616.00 | 1,184 | 2,620.00 | 0.00 | |
IJPUl | iShares MSCI Japan UCITS ETF USD Dist | € 0 | 0 | 1,171 | 16.96 | 1,171 | 16.98 | 0.00 | |
IKORz | iShares MSCI Korea UCITS ETF USD Dist | € 0 | 0 | 518 | 39.28 | 0 | 0.00 | 0.00 | |
IKSDl | iShares MSCI Saudi Arabia Capped UCITS ETF | € 0 | 0 | 3,708 | 5.43 | 0 | 0.00 | 0.00 | |
IM2Ad | BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped UCITS ETF | € 0 | 0 | 2,845 | 6.36 | 2,845 | 6.75 | 0.00 | |
IMAEa | iShares Core MSCI Europe UCITS ETF EUR Acc | € 0 | 0 | 244 | 76.98 | 244 | 77.09 | 0.00 | |
IMBAz | iShares US Mortgage Backed Securities UCITS ETF | € 0 | 0 | 3,907 | 4.55 | 3,907 | 4.56 | 0.00 | |
IMEAx | iShares Core MSCI Europe UCITS ETF MXN Hedged (Acc) | € 0 | 0 | 100 | 1,035.00 | 100 | 1,036.00 | 0.00 | |
IMEAz | iShares Core MSCI Europe UCITS ETF EUR Acc | € 0 | 0 | 245 | 71.53 | 623 | 71.89 | 0.00 | |
IMEUa | iShares Core MSCI Europe UCITS ETF | € 0 | 0 | 3,078 | 30.89 | 608 | 31.00 | 0.00 | |
IMEUl | iShares Core MSCI Europe UCITS ETF | € 0 | 0 | 3,113 | 2,570.50 | 606 | 2,582.00 | 0.00 | |
IMEUm | iShares Core MSCI Europe UCITS ETF | € 0 | 0 | 3,078 | 30.90 | 608 | 31.02 | 0.00 | |
IMEUz | iShares Core MSCI Europe UCITS ETF | € 0 | 0 | 608 | 28.78 | 608 | 28.83 | 0.00 | |
IMIBm | iShares FTSE MIB UCITS ETF EUR Dist | € 0 | 0 | 8,201 | 19.83 | 8,201 | 19.89 | 0.00 | |
IMIEm | SPDR MSCI ACWI IMI UCITS ETF | € 0 | 0 | 0 | 0.00 | 83 | 227.53 | 0.00 | |
IMMXx | iShares US Mortgage Backed Securities UCITS ETF MXN Hedged (Acc) | € 0 | 0 | 100 | 5,757.00 | 100 | 5,776.00 | 0.00 | |
IMSUl | iShares S&P 500 Materials Sector UCITS ETF | € 0 | 0 | 2,668 | 786.00 | 2,668 | 800.25 | 0.00 | |
INAAm | iShares MSCI North America UCITS ETF | € 0 | 0 | 183 | 103.95 | 0 | 0.00 | 0.00 | |
INAAz | iShares MSCI North America UCITS ETF | € 0 | 0 | 0 | 0.00 | 182 | 109.48 | 0.00 | |
INAz | Ina Invest AG | € 0 | 0 | 85 | 20.40 | 0 | 0.00 | 0.00 | |
INDOm | Amundi MSCI Indonesia UCITS ETF | € 0 | 0 | 144 | 129.13 | 0 | 0.00 | 0.00 | |
INDOp | Amundi MSCI Indonesia UCITS ETF | € 0 | 0 | 0 | 0.00 | 145 | 129.84 | 0.00 | |
INDWp | Amundi S&P Global Industrials Esg Ucits Etf | € 0 | 0 | 1,293 | 14.20 | 0 | 0.00 | 0.00 | |
INDp | Amundi STOXX Europe 600 Industrials UCITS ETF | € 0 | 0 | 1,107 | 109.79 | 167 | 111.82 | 0.00 | |
INFL1m | UBS Lux Fund Solutions - Bloomberg Euro Inflation Linked 1-10 UCITS ETF | € 0 | 0 | 1,316 | 14.00 | 0 | 0.00 | 0.00 | |
INFL1z | UBS Lux Fund Solutions - Bloomberg Euro Inflation Linked 1-10 UCITS ETF | € 0 | 0 | 1,316 | 14.37 | 0 | 0.00 | 0.00 | |
INFL2m | UBS Lux Fund Solutions - Bloomberg Euro Inflation Linked 10+ UCITS ETF | € 0 | 0 | 1,140 | 15.91 | 1,140 | 17.10 | 0.00 | |
INFLm | Amundi Euro Inflation Expectations 2-10Y UCITS ETF | € 0 | 0 | 164 | 111.11 | 164 | 119.28 | 0.00 | |
INFLp | Amundi Euro Inflation Expectations 2-10Y UCITS ETF | € 0 | 0 | 164 | 111.68 | 0 | 0.00 | 0.00 | |
INFRl | iShares Global Infrastructure UCITS ETF | € 0 | 0 | 595 | 2,678.50 | 1,564 | 2,703.00 | 0.00 | |
INFRm | iShares Global Infrastructure UCITS ETF | € 0 | 0 | 1,564 | 31.89 | 1,564 | 32.45 | 0.00 | |
INFRz | iShares Global Infrastructure UCITS ETF | € 0 | 0 | 596 | 33.80 | 596 | 33.90 | 0.00 | |
INFUl | Amundi US Inflation Expectations 10Y UCITS ETF | € 0 | 0 | 152 | 126.42 | 152 | 136.19 | 0.00 | |
INFUm | Amundi US Inflation Expectations 10Y UCITS ETF | € 0 | 0 | 152 | 120.63 | 152 | 128.42 | 0.00 | |
INFUp | Amundi US Inflation Expectations 10Y UCITS ETF | € 0 | 0 | 152 | 120.91 | 152 | 128.38 | 0.00 | |
INOVl | Schroders Capital Global Innovation Trust | € 0 | 0 | 200 | 9.88 | 16,012 | 10.35 | 0.00 | |
INRAa | iShares Global Clean Energy UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,144 | 17.37 | 0.00 | |
INRGl | iShares Global Clean Energy UCITS ETF | € 0 | 0 | 2,878 | 542.75 | 9,200 | 543.75 | 0.00 | |
INRGm | iShares Global Clean Energy UCITS ETF | € 0 | 0 | 7,700 | 6.52 | 2,890 | 6.53 | 0.00 | |
INRp | Amundi MSCI India II UCITS ETF | € 0 | 0 | 0 | 0.00 | 625 | 30.40 | 0.00 | |
INSp | Amundi Stoxx Europe 600 Insurance UCITS ETF | € 0 | 0 | 0 | 0.00 | 283 | 67.38 | 0.00 | |
INTLl | WisdomTree Artificial Intelligence UCITS ETF | € 0 | 0 | 304 | 5,254.00 | 304 | 5,264.00 | 0.00 | |
INTz | Credit Suisse Real Estate Fund Interswiss | € 0 | 0 | 0 | 0.00 | 17 | 199.00 | 0.00 | |
IOGPa | iShares Oil & Gas Exploration & Production UCITS ETF | € 0 | 0 | 0 | 0.00 | 739 | 26.42 | 0.00 | |
IOGPl | iShares Oil & Gas Exploration & Production UCITS ETF | € 0 | 0 | 0 | 0.00 | 739 | 27.78 | 0.00 | |
IPDMl | iShares Physical Palladium ETC | € 0 | 0 | 726 | 28.99 | 0 | 0.00 | 0.00 | |
IPLTl | iShares Physical Platinum ETC | € 0 | 0 | 1,478 | 13.66 | 1,478 | 13.81 | 0.00 | |
IPOLl | iShares MSCI Poland UCITS ETF | € 0 | 0 | 1,051 | 18.40 | 0 | 0.00 | 0.00 | |
IPRPa | iShares European Property Yield UCITS ETF | € 0 | 0 | 647 | 28.76 | 0 | 0.00 | 0.00 | |
IPRPl | iShares European Property Yield UCITS ETF | € 0 | 0 | 0 | 0.00 | 643 | 2,399.50 | 0.00 | |
IPRPm | iShares European Property Yield UCITS ETF | € 0 | 0 | 0 | 0.00 | 646 | 28.82 | 0.00 | |
IPRVl | iShares Listed Private Equity UCITS ETF | € 0 | 0 | 547 | 2,888.00 | 547 | 2,895.00 | 0.00 | |
IPRVz | iShares Listed Private Equity UCITS ETF | € 0 | 0 | 548 | 36.46 | 548 | 36.56 | 0.00 | |
IPUl | Invesco Perpetual UK Smaller Cos Investment Trust PLC | € 0 | 0 | 0 | 0.00 | 397 | 399.00 | 0.00 | |
IPXJl | iShares III plc - iShares MSCI Pacific ex-Japan UCITS ETF | € 0 | 0 | 0 | 0.00 | 436 | 46.39 | 0.00 | |
IQQCd | iShares China Large Cap UCITS ETF | € 0 | 0 | 600 | 81.14 | 600 | 81.40 | 0.00 | |
IQQFd | iShares plc - iShares MSCI AC Far East ex-Japan UCITS ETF | € 0 | 0 | 0 | 0.00 | 376 | 50.61 | 0.00 | |
IQQGd | iShares Euro Total Market Growth Large UCITS ETF | € 0 | 0 | 333 | 55.93 | 0 | 0.00 | 0.00 | |
IQQHd | iShares Global Clean Energy UCITS ETF | € 0 | 0 | 2,894 | 6.52 | 15,400 | 6.54 | 0.00 | |
IQQQd | iShares Global Water UCITS ETF | € 0 | 0 | 295 | 64.63 | 295 | 64.78 | 0.00 | |
IQQXd | iShares Asia Pacific Dividend UCITS ETF | € 0 | 0 | 850 | 22.32 | 1,521 | 22.38 | 0.00 | |
IQQYd | iShares Core MSCI Europe UCITS ETF | € 0 | 0 | 609 | 30.94 | 0 | 0.00 | 0.00 | |
IRCPa | iShares EUR Corp Bond Interest Rate Hedged ESG UCITS ETF | € 0 | 0 | 0 | 0.00 | 192 | 101.27 | 0.00 | |
IRENz | Investis Holding SA | € 0 | 0 | 16 | 108.00 | 0 | 0.00 | 0.00 | |
IRSAl | iShares MSCI South Africa UCITS ETF | € 0 | 0 | 558 | 36.55 | 558 | 36.68 | 0.00 | |
IS06d | iShares EUR Corp Bond BBB-BB UCITS ETF | € 0 | 0 | 0 | 0.00 | 3,900 | 4.88 | 0.00 | |
IS0Dd | iShares Oil & Gas Exploration & Production UCITS ETF | € 0 | 0 | 742 | 26.34 | 742 | 26.44 | 0.00 | |
IS0Ed | iShares Gold Producers UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,268 | 16.24 | 0.00 | |
IS0Xd | iShares Global Corp Bond UCITS ETF | € 0 | 0 | 2,410 | 82.25 | 1,205 | 83.15 | 0.00 | |
IS0Yd | iShares EUR Corp Bond Interest Rate Hedged ESG UCITS ETF | € 0 | 0 | 0 | 0.00 | 191 | 98.89 | 0.00 | |
IS15l | iShares GBP Corp Bond 0-5yr UCITS ETF | € 0 | 0 | 157 | 97.64 | 157 | 103.68 | 0.00 | |
IS15z | iShares GBP Corp Bond 0-5yr UCITS ETF | € 0 | 0 | 0 | 0.00 | 156 | 100.86 | 0.00 | |
IS3Gd | iShares MSCI EMU Large Cap UCITS ETF | € 0 | 0 | 0 | 0.00 | 339 | 56.83 | 0.00 | |
IS3Md | iShares EUR Ultrashort Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,948 | 102.62 | 0.00 | |
IS3Nd | iShares Core MSCI EM IMI UCITS ETF | € 0 | 0 | 500 | 32.56 | 500 | 32.63 | 0.00 | |
IS3Qd | iShares Edge MSCI World Quality Factor UCITS ETF | € 0 | 0 | 286 | 65.83 | 17,800 | 66.98 | 0.00 | |
IS3Rd | iShares Edge MSCI World Momentum Factor UCITS ETF | € 0 | 0 | 1,315 | 75.73 | 1,315 | 77.27 | 0.00 | |
IS3Sd | iShares Edge MSCI World Value Factor UCITS ETF | € 0 | 0 | 1,827 | 40.66 | 4,263 | 41.38 | 0.00 | |
IS4Sd | iShares Digital Security UCITS ETF | € 0 | 0 | 5,400 | 9.31 | 0 | 0.00 | 0.00 | |
ISAGl | iShares Agribusiness UCITS ETF | € 0 | 0 | 448 | 44.84 | 0 | 0.00 | 0.00 | |
ISDEl | iShares MSCI EM Islamic UCITS ETF | € 0 | 0 | 106 | 18.18 | 0 | 0.00 | 0.00 | |
ISDUl | iShares MSCI USA Islamic UCITS ETF | € 0 | 0 | 1,068 | 73.84 | 1,068 | 75.16 | 0.00 | |
ISDWl | iShares MSCI World Islamic UCITS ETF | € 0 | 0 | 25,209 | 48.87 | 406 | 49.41 | 0.00 | |
ISEUl | iShares Core MSCI Europe UCITS ETF | € 0 | 0 | 607 | 32.57 | 607 | 32.62 | 0.00 | |
ISFAa | iShares plc - iShares Core FTSE 100 UCITS ETF | € 0 | 0 | 7,292 | 9.44 | 7,292 | 9.51 | 0.00 | |
ISFEa | iShares Core FTSE 100 UCITS ETF GBP Acc | € 0 | 0 | 1,100 | 187.94 | 0 | 0.00 | 0.00 | |
ISFUl | iShares plc - iShares Core FTSE 100 UCITS ETF | € 0 | 0 | 20,600 | 9.94 | 20,600 | 9.98 | 0.00 | |
ISFm | iShares plc - iShares Core FTSE 100 UCITS ETF | € 0 | 0 | 17,493 | 9.46 | 17,493 | 9.48 | 0.00 | |
ISFz | iShares plc - iShares Core FTSE 100 UCITS ETF | € 0 | 0 | 30,601 | 8.80 | 30,601 | 8.81 | 0.00 | |
ISGDx | iShares MSCI ACWI UCITS ETF SGD Hedged (Acc) | € 0 | 0 | 3,000 | 5.41 | 3,000 | 5.50 | 0.00 | |
ISJPm | iShares MSCI Japan Small Cap UCITS ETF | € 0 | 0 | 493 | 38.73 | 493 | 38.91 | 0.00 | |
ISJPz | iShares MSCI Japan Small Cap UCITS ETF | € 0 | 0 | 0 | 0.00 | 497 | 6,310.00 | 0.00 | |
ISNz | Intershop Holding AG | € 0 | 0 | 11 | 121.00 | 11 | 121.80 | 0.00 | |
ISOEa | iShares Gold Producers UCITS ETF | € 0 | 0 | 1,254 | 16.18 | 1,254 | 16.25 | 0.00 | |
ISP6l | iShares S&P Small Cap 600 UCITS ETF | € 0 | 0 | 1,290 | 7,723.00 | 203 | 7,733.00 | 0.00 | |
ISPAd | iShares STOXX Global Select Dividend 100 UCITS ETF DE | € 0 | 0 | 630 | 29.57 | 630 | 31.21 | 0.00 | |
ISPYa | L&G Cyber Security UCITS ETF | € 0 | 0 | 592 | 25.37 | 749 | 25.60 | 0.00 | |
ISPYl | L&G Cyber Security UCITS ETF | € 0 | 0 | 745 | 2,127.00 | 745 | 2,132.00 | 0.00 | |
ISPYm | L&G Cyber Security UCITS ETF | € 0 | 0 | 592 | 25.37 | 749 | 25.61 | 0.00 | |
ISPm | Intesa Sanpaolo SpA | € 0 | 0 | 5,000 | 3.66 | 5,000 | 3.67 | 0.00 | |
ISUSl | iShares MSCI USA Islamic UCITS ETF | € 0 | 0 | 269 | 5,895.00 | 1,068 | 5,951.00 | 0.00 | |
ISWDl | iShares MSCI World Islamic UCITS ETF | € 0 | 0 | 405 | 3,903.00 | 1,609 | 3,940.00 | 0.00 | |
ISX5l | iShares Core EURO STOXX 50 UCITS ETF | € 0 | 0 | 800 | 183.02 | 800 | 183.76 | 0.00 | |
IT25Mx | iShares iBonds Dec 2025 Term $ Treasury UCITS ETF MXN Hedged (Acc) | € 0 | 0 | 500 | 7,820.00 | 500 | 7,831.00 | 0.00 | |
ITEKl | HAN-GINS Tech Megatrend Equal Weight UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,401 | 14.66 | 0.00 | |
ITEPl | HAN-GINS Tech Megatrend Equal Weight UCITS ETF | € 0 | 0 | 1,392 | 1,156.00 | 1,392 | 1,160.80 | 0.00 | |
ITKYa | iShares MSCI Turkey UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,022 | 17.99 | 0.00 | |
ITPSl | iShares USD TIPS UCITS ETF | € 0 | 0 | 83 | 190.69 | 83 | 190.96 | 0.00 | |
ITPSm | iShares USD TIPS UCITS ETF | € 0 | 0 | 0 | 0.00 | 83 | 229.30 | 0.00 | |
ITPSz | iShares USD TIPS UCITS ETF | € 0 | 0 | 0 | 0.00 | 83 | 241.16 | 0.00 | |
ITWAx | iShares MSCI Taiwan UCITS ETF USD (Acc) | € 0 | 0 | 1,092 | 117.14 | 1,092 | 118.62 | 0.00 | |
ITWNm | iShares MSCI Taiwan UCITS ETF | € 0 | 0 | 219 | 85.30 | 0 | 0.00 | 0.00 | |
IUAAl | iShares US Aggregate Bond UCITS ETF | € 0 | 0 | 1,289 | 5.37 | 0 | 0.00 | 0.00 | |
IUAGl | iShares US Aggregate Bond UCITS ETF | € 0 | 0 | 217 | 92.15 | 0 | 0.00 | 0.00 | |
IUAGz | iShares US Aggregate Bond UCITS ETF | € 0 | 0 | 217 | 91.90 | 0 | 0.00 | 0.00 | |
IUCBl | SPDR Bloomberg 1-10 Year U.S. Corporate Bond UCITS ETF | € 0 | 0 | 674 | 29.72 | 0 | 0.00 | 0.00 | |
IUCBm | SPDR Bloomberg 1-10 Year U.S. Corporate Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 676 | 28.35 | 0.00 | |
IUCDl | iShares S&P 500 Consumer Discretionary Sector UCITS ETF | € 0 | 0 | 3,559 | 14.64 | 3,559 | 14.95 | 0.00 | |
IUCDz | iShares S&P 500 Consumer Discretionary Sector UCITS ETF | € 0 | 0 | 3,559 | 14.64 | 3,559 | 14.95 | 0.00 | |
IUCMl | iShares S&P 500 Communication Sector UCITS ETF | € 0 | 0 | 7,296 | 10.88 | 7,296 | 11.08 | 0.00 | |
IUCSl | iShares S&P 500 Consumer Staples Sector UCITS ETF | € 0 | 0 | 5,814 | 8.99 | 0 | 0.00 | 0.00 | |
IUCSz | iShares S&P 500 Consumer Staples Sector UCITS ETF | € 0 | 0 | 5,814 | 8.99 | 5,814 | 9.18 | 0.00 | |
IUESl | iShares S&P 500 Energy Sector UCITS ETF | € 0 | 0 | 422 | 9.69 | 0 | 0.00 | 0.00 | |
IUESz | iShares S&P 500 Energy Sector UCITS ETF | € 0 | 0 | 5,507 | 9.60 | 5,507 | 9.80 | 0.00 | |
IUFSl | iShares S&P 500 Financials Sector UCITS ETF USD ACC | € 0 | 0 | 2,300 | 14.30 | 5,431 | 14.36 | 0.00 | |
IUFSz | iShares S&P 500 Financials Sector UCITS ETF USD ACC | € 0 | 0 | 1,832 | 14.33 | 1,832 | 14.36 | 0.00 | |
IUHCl | iShares S&P 500 Health Care Sector UCITS ETF | € 0 | 0 | 893 | 11.22 | 892 | 11.27 | 0.00 | |
IUHCz | iShares S&P 500 Health Care Sector UCITS ETF | € 0 | 0 | 2,381 | 11.14 | 54,762 | 11.35 | 0.00 | |
IUHEa | iShares S&P 500 Health Care Sector UCITS ETF | € 0 | 0 | 11,329 | 6.64 | 0 | 0.00 | 0.00 | |
IUISl | iShares S&P 500 Industrials Sector UCITS ETF | € 0 | 0 | 2,291 | 11.43 | 2,291 | 11.63 | 0.00 | |
IUISz | iShares S&P 500 Industrials Sector UCITS ETF | € 0 | 0 | 6,874 | 11.43 | 2,291 | 11.63 | 0.00 | |
IUITz | iShares S&P 500 Information Technology Sector UCITS ETF | € 0 | 0 | 2,410 | 32.77 | 803 | 32.81 | 0.00 | |
IUKPz | iShares UK Property UCITS ETF | € 0 | 0 | 3,731 | 4.62 | 3,731 | 4.63 | 0.00 | |
IUMFl | iShares Edge MSCI USA Momentum Factor UCITS ETF | € 0 | 0 | 1,346 | 1,180.50 | 1,346 | 1,183.00 | 0.00 | |
IUMOl | iShares Edge MSCI USA Momentum Factor UCITS ETF | € 0 | 0 | 1,349 | 14.92 | 1,349 | 14.95 | 0.00 | |
IUQAl | iShares Edge MSCI USA Quality Factor UCITS ETF | € 0 | 0 | 7,082 | 14.82 | 8,420 | 14.99 | 0.00 | |
IUQDl | iShares Edge MSCI USA Quality Factor UCITS ETF | € 0 | 0 | 86 | 2,147.50 | 37 | 2,185.00 | 0.00 | |
IUQFl | iShares Edge MSCI USA Quality Factor UCITS ETF | € 0 | 0 | 8,415 | 1,184.50 | 7,082 | 1,198.00 | 0.00 | |
IUS2d | iShares S&P US Banks UCITS ETF | € 0 | 0 | 2,974 | 6.35 | 78,370 | 6.42 | 0.00 | |
IUSAd | iShares Core S&P 500 UCITS ETF USD Dist | € 0 | 0 | 3,200 | 55.83 | 3,200 | 55.98 | 0.00 | |
IUSAm | iShares Core S&P 500 UCITS ETF USD Dist | € 0 | 0 | 1,290 | 55.90 | 1,290 | 55.93 | 0.00 | |
IUSAz | iShares Core S&P 500 UCITS ETF USD Dist | € 0 | 0 | 5,588 | 58.79 | 1,289 | 58.83 | 0.00 | |
IUSCz | iShares S&P 500 CHF Hedged UCITS ETF Acc | € 0 | 0 | 2,000 | 90.98 | 2,000 | 91.34 | 0.00 | |
IUSEl | iShares V plc - iShares S&P 500 EUR Hedged UCITS ETF Acc | € 0 | 0 | 1,400 | 123.43 | 1,400 | 123.66 | 0.00 | |
IUSEz | iShares V plc - iShares S&P 500 EUR Hedged UCITS ETF Acc | € 0 | 0 | 1,400 | 123.20 | 1,400 | 123.88 | 0.00 | |
IUSMd | iShares USD Treasury Bond 7-10yr UCITS ETF | € 0 | 0 | 0 | 0.00 | 118 | 161.43 | 0.00 | |
IUSNd | Ishares III PLC - Ishares Msci World Small Cap UCITS ETF | € 0 | 0 | 24,005 | 7.28 | 10,288 | 7.40 | 0.00 | |
IUSPm | iShares US Property Yield UCITS ETF | € 0 | 0 | 645 | 29.74 | 0 | 0.00 | 0.00 | |
IUSPz | iShares US Property Yield UCITS ETF | € 0 | 0 | 2,334 | 31.27 | 644 | 31.38 | 0.00 | |
IUSQd | iShares MSCI ACWI UCITS ETF | € 0 | 0 | 0 | 0.00 | 225 | 84.76 | 0.00 | |
IUSTd | iShares USD TIPS UCITS ETF | € 0 | 0 | 0 | 0.00 | 83 | 229.28 | 0.00 | |
IUSVd | iShares USD Treasury Bond 20+yr UCITS ETF | € 0 | 0 | 0 | 0.00 | 6,218 | 3.09 | 0.00 | |
IUUSl | Ishares V PLC-Ishares S&P 500 Utilities Sector Ucits Etf | € 0 | 0 | 6,375 | 9.53 | 0 | 0.00 | 0.00 | |
IUVEz | iShares MSCI USA Value Factor ESG UCITS ETF | € 0 | 0 | 3,261 | 6.10 | 3,261 | 6.12 | 0.00 | |
IUVLl | iShares Edge MSCI USA Value Factor UCITS ETF | € 0 | 0 | 1,950 | 10.26 | 1,950 | 10.28 | 0.00 | |
IVAId | Invesco Artificial Intelligence Enablers UCITS ETF | € 0 | 0 | 0 | 0.00 | 3,613 | 5.42 | 0.00 | |
IVCSd | Invesco Cybersecurity UCITS ETF | € 0 | 0 | 0 | 0.00 | 3,715 | 5.18 | 0.00 | |
IWDAa | iShares Core MSCI World UCITS ETF | € 0 | 0 | 9 | 102.26 | 1 | 102.77 | 0.00 | |
IWDPl | iShares Developed Markets Property Yield UCITS ETF | € 0 | 0 | 836 | 1,891.00 | 1,500 | 1,903.00 | 0.00 | |
IWDPm | iShares Developed Markets Property Yield UCITS ETF | € 0 | 0 | 5,246 | 22.71 | 0 | 0.00 | 0.00 | |
IWDPz | iShares Developed Markets Property Yield UCITS ETF | € 0 | 0 | 4,407 | 23.70 | 843 | 23.96 | 0.00 | |
IWFMl | iShares Edge MSCI World Momentum Factor UCITS ETF | € 0 | 0 | 249 | 6,366.00 | 0 | 0.00 | 0.00 | |
IWFQl | iShares Edge MSCI World Quality Factor UCITS ETF | € 0 | 0 | 285 | 5,522.00 | 1,136 | 5,575.00 | 0.00 | |
IWMOl | iShares Edge MSCI World Momentum Factor UCITS ETF | € 0 | 0 | 1,315 | 79.91 | 1,000 | 80.83 | 0.00 | |
IWMOm | iShares Edge MSCI World Momentum Factor UCITS ETF | € 0 | 0 | 1,315 | 75.73 | 1,315 | 77.31 | 0.00 | |
IWQEm | iShares MSCI World Quality Factor ESG UCITS ETF | € 0 | 0 | 3,846 | 6.47 | 88,461 | 6.59 | 0.00 | |
IWQUm | iShares Edge MSCI World Quality Factor UCITS ETF | € 0 | 0 | 2,651 | 65.77 | 17,800 | 66.98 | 0.00 | |
IWRDm | iShares MSCI World UCITS ETF | € 0 | 0 | 252 | 75.45 | 0 | 0.00 | 0.00 | |
IWSZl | iShares MSCI World Mid-Cap Equal Weight UCITS ETF | € 0 | 0 | 435 | 46.15 | 902 | 46.67 | 0.00 | |
IWSZm | iShares MSCI World Mid-Cap Equal Weight UCITS ETF | € 0 | 0 | 435 | 42.73 | 910 | 43.97 | 0.00 | |
IWVLl | iShares Edge MSCI World Value Factor UCITS ETF | € 0 | 0 | 461 | 43.10 | 461 | 43.15 | 0.00 | |
IWVLm | iShares Edge MSCI World Value Factor UCITS ETF | € 0 | 0 | 462 | 40.98 | 28,624 | 41.38 | 0.00 | |
IWVLz | iShares Edge MSCI World Value Factor UCITS ETF | € 0 | 0 | 459 | 43.09 | 459 | 43.16 | 0.00 | |
IWVUl | iShares Edge MSCI World Value Factor UCITS ETF | € 0 | 0 | 33,082 | 5.51 | 3,578 | 5.57 | 0.00 | |
IWVUx | iShares Edge MSCI World Value Factor UCITS ETF USD (Dist) | € 0 | 0 | 89,646 | 4.39 | 89,646 | 4.41 | 0.00 | |
J13El | JPMorgan BetaBuilders EUR Govt Bond 1-3 yr UCITS ETF | € 0 | 0 | 188 | 83.38 | 0 | 0.00 | 0.00 | |
J13Ul | JPMorgan Betabuilders US Treasury Bond 1-3 YR UCITS ETF | € 0 | 0 | 0 | 0.00 | 180 | 87.70 | 0.00 | |
JA13d | JPMorgan Betabuilders US Treasury Bond 1-3 YR UCITS ETF | € 0 | 0 | 181 | 102.14 | 181 | 107.72 | 0.00 | |
JARAl | JPMorgan Global Core Real Assets Ltd/The Fund | € 0 | 0 | 0 | 0.00 | 10,000 | 81.00 | 0.00 | |
JARId | Amundi Index MSCI Japan SRI PAB ETF | € 0 | 0 | 425 | 43.26 | 425 | 45.60 | 0.00 | |
JARIz | Amundi Index MSCI Japan SRI PAB ETF | € 0 | 0 | 424 | 7,202.00 | 424 | 7,226.00 | 0.00 | |
JBEMm | BNP PARIBAS EASY JPM ESG EMU Government Bond IG UCITS ETF | € 0 | 0 | 2,014 | 9.14 | 2,014 | 9.68 | 0.00 | |
JBEMp | BNP PARIBAS EASY JPM ESG EMU Government Bond IG UCITS ETF | € 0 | 0 | 2,014 | 9.16 | 0 | 0.00 | 0.00 | |
JCHl | JPMorgan Claverhouse Investment Trust PLC/Fund | € 0 | 0 | 20 | 682.00 | 800 | 690.00 | 0.00 | |
JE13d | JPMorgan BetaBuilders EUR Govt Bond 1-3 yr UCITS ETF | € 0 | 0 | 189 | 97.28 | 189 | 103.07 | 0.00 | |
JE13m | JPMorgan BetaBuilders EUR Govt Bond 1-3 yr UCITS ETF | € 0 | 0 | 189 | 97.45 | 189 | 102.92 | 0.00 | |
JEDTl | JPMorgan European Discovery Trust PLC | € 0 | 0 | 158 | 435.00 | 736 | 437.00 | 0.00 | |
JEGAd | JPMorgan Global Equity Premium Income Active UCITS ETF | € 0 | 0 | 711 | 25.90 | 0 | 0.00 | 0.00 | |
JEGIl | JPMorgan European Growth & Income plc | € 0 | 0 | 0 | 0.00 | 1,116 | 96.80 | 0.00 | |
JEIAm | JPMorgan ETFs Ireland ICAV - US Equity Premium Income Active UCITS ETF | € 0 | 0 | 787 | 24.06 | 0 | 0.00 | 0.00 | |
JEQAd | JPMorgan ETFs Ireland ICAV - Nasdaq Equity Premium Income Active UCITS ETF | € 0 | 0 | 797 | 24.05 | 797 | 24.25 | 0.00 | |
JEQAm | JPMorgan ETFs Ireland ICAV - Nasdaq Equity Premium Income Active UCITS ETF | € 0 | 0 | 797 | 24.02 | 0 | 0.00 | 0.00 | |
JEREl | JPMorgan Europe Research Enhanced Index Equity ESG UCITS ETF | € 0 | 0 | 454 | 3,438.50 | 0 | 0.00 | 0.00 | |
JFJl | JPMorgan Japanese Investment Trust plc | € 0 | 0 | 288 | 545.00 | 472 | 551.00 | 0.00 | |
JGPId | JPMorgan Global Equity Premium Income Active UCITS ETF | € 0 | 0 | 0 | 0.00 | 752 | 25.34 | 0.00 | |
JGREl | JPMorgan Global Research Enhanced Index Equity ESG UCITS ETF | € 0 | 0 | 393 | 4,012.00 | 0 | 0.00 | 0.00 | |
JIIl | JPMorgan Indian Investment Trust PLC/Fund | € 0 | 0 | 11 | 981.00 | 574 | 985.00 | 0.00 | |
JNKEl | SPDR Bloomberg Euro High Yield Bond UCITS ETF | € 0 | 0 | 364 | 52.04 | 364 | 52.16 | 0.00 | |
JNKEm | SPDR Bloomberg Euro High Yield Bond UCITS ETF | € 0 | 0 | 364 | 50.48 | 0 | 0.00 | 0.00 | |
JNKEp | SPDR Bloomberg Euro High Yield Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 364 | 52.16 | 0.00 | |
JPEAl | iShares J.P. Morgan USD EM Bond UCITS ETF | € 0 | 0 | 200 | 5.73 | 200 | 5.75 | 0.00 | |
JPEUm | WisdomTree Short JPY Long EUR | € 0 | 0 | 0 | 0.00 | 354 | 54.77 | 0.00 | |
JPGLl | JPMorgan Global Equity Multi-Factor UCITS ETF | € 0 | 0 | 496 | 40.34 | 0 | 0.00 | 0.00 | |
JPGLz | JPMorgan Global Equity Multi-Factor UCITS ETF | € 0 | 0 | 493 | 38.95 | 493 | 41.90 | 0.00 | |
JPHEp | Amundi Jpx-Nikkei 400 UCITS ETF | € 0 | 0 | 65 | 280.14 | 0 | 0.00 | 0.00 | |
JPJYp | SPDR MSCI Japan UCITS ETF | € 0 | 0 | 345 | 8,958.70 | 345 | 8,992.94 | 0.00 | |
JPJYz | SPDR MSCI Japan UCITS ETF | € 0 | 0 | 345 | 8,953.00 | 345 | 8,998.00 | 0.00 | |
JPLGl | JPMorgan Global Equity Multi-Factor UCITS ETF | € 0 | 0 | 495 | 3,192.50 | 0 | 0.00 | 0.00 | |
JPNAm | UBS Lux Fund Solutions - MSCI Japan UCITS ETF | € 0 | 0 | 867 | 21.23 | 0 | 0.00 | 0.00 | |
JPNAz | UBS Lux Fund Solutions - MSCI Japan UCITS ETF | € 0 | 0 | 0 | 0.00 | 876 | 3,545.50 | 0.00 | |
JPNHm | Amundi Japan TOPIX II UCITS ETF | € 0 | 0 | 87 | 210.65 | 0 | 0.00 | 0.00 | |
JPNHp | Amundi Japan TOPIX II UCITS ETF | € 0 | 0 | 87 | 210.75 | 0 | 0.00 | 0.00 | |
JPNJJz | UBS Lux Fund Solutions - MSCI Japan UCITS ETF | € 0 | 0 | 374 | 8,225.00 | 0 | 0.00 | 0.00 | |
JPNKp | Amundi Jpx-Nikkei 400 UCITS ETF | € 0 | 0 | 103 | 182.11 | 0 | 0.00 | 0.00 | |
JPSREm | UBS Lux Fund Solutions - MSCI Japan Socially Responsible UCITS ETF | € 0 | 0 | 4,490 | 21.68 | 4,490 | 22.21 | 0.00 | |
JPSREz | UBS Lux Fund Solutions - MSCI Japan Socially Responsible UCITS ETF | € 0 | 0 | 4,490 | 21.73 | 4,490 | 22.21 | 0.00 | |
JPSRIz | UBS Lux Fund Solutions - MSCI Japan Socially Responsible UCITS ETF | € 0 | 0 | 5,198 | 3,686.00 | 4,363 | 3,728.00 | 0.00 | |
JPSRa | UBS Lux Fund Solutions - MSCI Japan Socially Responsible UCITS ETF | € 0 | 0 | 828 | 22.73 | 5,191 | 22.93 | 0.00 | |
JPSRm | UBS Lux Fund Solutions - MSCI Japan Socially Responsible UCITS ETF | € 0 | 0 | 5,191 | 22.73 | 4,363 | 22.98 | 0.00 | |
JPX4p | Amundi Index MSCI Japan SRI PAB ETF | € 0 | 0 | 423 | 43.20 | 423 | 45.65 | 0.00 | |
JR15l | JPMorgan EUR Corporate Bond 1-5 yr Research Enhanced Index ESG UCITS ETF | € 0 | 0 | 180 | 104.71 | 180 | 105.00 | 0.00 | |
JR15m | JPMorgan EUR Corporate Bond 1-5 yr Research Enhanced Index ESG UCITS ETF | € 0 | 0 | 180 | 101.95 | 180 | 107.80 | 0.00 | |
JRDUl | JPMorgan US Research Enhanced Index Equity ESG UCITS ETF | € 0 | 0 | 0 | 0.00 | 360 | 4,387.50 | 0.00 | |
JREEd | JPMorgan Europe Research Enhanced Index Equity ESG UCITS ETF | € 0 | 0 | 0 | 0.00 | 456 | 42.57 | 0.00 | |
JREGl | JPMorgan Global Research Enhanced Index Equity ESG UCITS ETF | € 0 | 0 | 0 | 0.00 | 395 | 50.74 | 0.00 | |
JREGm | JPMorgan Global Research Enhanced Index Equity ESG UCITS ETF | € 0 | 0 | 395 | 48.18 | 0 | 0.00 | 0.00 | |
JREJl | JPMorgan Japan Research Enhanced Index Equity ESG UCITS ETF | € 0 | 0 | 0 | 0.00 | 702 | 28.35 | 0.00 | |
JREUd | JPMorgan US Research Enhanced Index Equity ESG UCITS ETF | € 0 | 0 | 340 | 56.03 | 340 | 56.11 | 0.00 | |
JREUm | JPMorgan US Research Enhanced Index Equity ESG UCITS ETF | € 0 | 0 | 0 | 0.00 | 340 | 56.13 | 0.00 | |
KFTKd | Invesco KBW NASDAQ Fintech UCITS ETF | € 0 | 0 | 887 | 57.09 | 2,660 | 58.07 | 0.00 | |
KHNZd | Kraft Heinz Co/The | € 0 | 0 | 120 | 29.38 | 100 | 29.54 | 0.00 | |
KLAd | KLA Corp | € 0 | 0 | 0 | 0.00 | 100 | 582.40 | 0.00 | |
KLWDl | WisdomTree Cloud Computing UCITS ETF | € 0 | 0 | 556 | 2,900.50 | 556 | 2,907.00 | 0.00 | |
KOSl | Kosmos Energy Ltd | € 0 | 0 | 278 | 306.00 | 0 | 0.00 | 0.00 | |
KPCl | Keystone Positive Change Investment Trust PLC | € 0 | 0 | 0 | 0.00 | 642 | 240.00 | 0.00 | |
KTFd | Mondelez International Inc | € 0 | 0 | 100 | 60.95 | 199 | 61.54 | 0.00 | |
KUDz | Kudelski SA | € 0 | 0 | 1,204 | 1.35 | 1,232 | 1.42 | 0.00 | |
KWBEl | KraneShares CSI China Internet UCITS ETF | € 0 | 0 | 1,371 | 14.14 | 1,371 | 14.16 | 0.00 | |
KWBEm | KraneShares CSI China Internet UCITS ETF | € 0 | 0 | 2,863 | 14.04 | 56,549 | 14.29 | 0.00 | |
KWEBa | KraneShares CSI China Internet UCITS ETF | € 0 | 0 | 1,200 | 21.13 | 2,017 | 21.31 | 0.00 | |
KYGAl | Kerry Group PLC | € 0 | 0 | 21 | 84.80 | 10 | 85.40 | 0.00 | |
L0CKd | iShares Digital Security UCITS ETF | € 0 | 0 | 0 | 0.00 | 2,256 | 8.50 | 0.00 | |
L100l | Amundi FTSE 100 UCITS ETF | € 0 | 0 | 15,097 | 1,396.20 | 397 | 1,397.40 | 0.00 | |
L100p | Amundi FTSE 100 UCITS ETF | € 0 | 0 | 12,200 | 16.74 | 12,200 | 16.81 | 0.00 | |
L4K3d | Amundi MSCI China UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,160 | 16.50 | 0.00 | |
L8I3d | Amundi EUR Overnight Return UCITS ETF | € 0 | 0 | 172 | 107.17 | 0 | 0.00 | 0.00 | |
LAGRm | WisdomTree Agriculture 2x Daily Leveraged | € 0 | 0 | 2,619 | 7.22 | 2,619 | 7.46 | 0.00 | |
LALUm | WisdomTree Aluminium 2x Daily Leveraged | € 0 | 0 | 59,872 | 2.01 | 59,872 | 2.19 | 0.00 | |
LASId | Amundi MSCI AC Asia Ex Japan UCITS ETF | € 0 | 0 | 143 | 132.64 | 0 | 0.00 | 0.00 | |
LBNKd | Amundi Stoxx Europe 600 Banks UCITS ETF | € 0 | 0 | 0 | 0.00 | 570 | 32.83 | 0.00 | |
LBOWl | ICG-Longbow Senior Secured UK Property Debt Investments Ltd | € 0 | 0 | 8,064 | 18.20 | 3,112 | 21.00 | 0.00 | |
LBRTl | WisdomTree Brent Crude Oil 2x Daily Leveraged | € 0 | 0 | 0 | 0.00 | 750 | 56.13 | 0.00 | |
LBRTm | WisdomTree Brent Crude Oil 2x Daily Leveraged | € 0 | 0 | 1,400 | 50.02 | 1,400 | 50.46 | 0.00 | |
LBULl | WisdomTree Gold 2x Daily Leveraged | € 0 | 0 | 375 | 87.98 | 375 | 99.57 | 0.00 | |
LBULm | WisdomTree Gold 2x Daily Leveraged | € 0 | 0 | 450 | 88.38 | 450 | 89.97 | 0.00 | |
LCASl | Amundi MSCI EM Asia ESG CTB Net Zero Ambition | € 0 | 0 | 1,732 | 11.46 | 0 | 0.00 | 0.00 | |
LCCNm | Amundi MSCI China UCITS ETF | € 0 | 0 | 1,160 | 16.46 | 1,160 | 16.98 | 0.00 | |
LCFEm | WisdomTree Coffee 2x Daily Leveraged | € 0 | 0 | 6,525 | 2.30 | 6,525 | 2.45 | 0.00 | |
LCHId | Amundi MSCI China ESG Leaders Extra UCITS ETF | € 0 | 0 | 220 | 86.91 | 220 | 87.12 | 0.00 | |
LCJPl | Amundi MSCI Japan UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,144 | 13.74 | 0.00 | |
LCOPm | WisdomTree Copper 2x Daily Leveraged | € 0 | 0 | 5,400 | 7.48 | 5,400 | 7.55 | 0.00 | |
LCORl | WisdomTree Corn 2x Daily Leveraged | € 0 | 0 | 100 | 0.86 | 0 | 0.00 | 0.00 | |
LCORm | WisdomTree Corn 2x Daily Leveraged | € 0 | 0 | 32,025 | 1.29 | 32,025 | 1.32 | 0.00 | |
LCUJd | Amundi MSCI Japan UCITS ETF | € 0 | 0 | 1,148 | 16.48 | 0 | 0.00 | 0.00 | |
LCUSl | Lyxor Core US Equity DR UCITS ETF | € 0 | 0 | 935 | 16.85 | 935 | 17.00 | 0.00 | |
LCWDp | Amundi MSCI World V UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,021 | 19.18 | 0.00 | |
LDAXd | Amundi DAX III UCITS ETF | € 0 | 0 | 256 | 71.45 | 0 | 0.00 | 0.00 | |
LDCEm | PIMCO Euro Low Duration Corporate Bond UCITS ETF | € 0 | 0 | 186 | 98.09 | 186 | 105.07 | 0.00 | |
LDCUl | PIMCO US Low Duration Corporate Bond UCITS ETF | € 0 | 0 | 199 | 97.37 | 0 | 0.00 | 0.00 | |
LECNz | Leclanche SA | € 0 | 0 | 4,796 | 0.15 | 0 | 0.00 | 0.00 | |
LEMDl | Lyxor MSCI Emerging Markets UCITS ETF | € 0 | 0 | 1,200 | 13.32 | 1,200 | 13.41 | 0.00 | |
LGAPa | L&G Asia Pacific ex Japan Equity UCITS ETF | € 0 | 0 | 1,443 | 13.31 | 1,443 | 13.38 | 0.00 | |
LGAPl | L&G Asia Pacific ex Japan Equity UCITS ETF | € 0 | 0 | 1,442 | 14.01 | 3,759 | 14.14 | 0.00 | |
LGAPm | L&G Asia Pacific ex Japan Equity UCITS ETF | € 0 | 0 | 11,278 | 13.21 | 1,445 | 13.37 | 0.00 | |
LGEUa | L&G Europe ex UK Equity UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,150 | 16.36 | 0.00 | |
LGEUl | L&G Europe ex UK Equity UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,150 | 16.34 | 0.00 | |
LGGGl | L&G Global Equity UCITS ETF | € 0 | 0 | 3,886 | 1,598.80 | 3,886 | 1,627.40 | 0.00 | |
LGJPm | L&G Japan Equity UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,434 | 13.54 | 0.00 | |
LGQMd | Amundi Pan Africa UCITS ETF | € 0 | 0 | 1,911 | 10.05 | 0 | 0.00 | 0.00 | |
LGUGl | L&G US Equity UCITS ETF | € 0 | 0 | 0 | 0.00 | 854 | 1,857.00 | 0.00 | |
LGUSl | L&G US Equity UCITS ETF | € 0 | 0 | 0 | 0.00 | 857 | 23.45 | 0.00 | |
LI7Ud | Global X Lithium & Battery Tech UCITS ETF | € 0 | 0 | 6,500 | 7.69 | 0 | 0.00 | 0.00 | |
LISNz | Chocoladefabriken Lindt & Spruengli AG | € 0 | 0 | 1 | 98,200.00 | 1 | 99,400.00 | 0.00 | |
LITGl | Global X Lithium & Battery Tech UCITS ETF | € 0 | 0 | 3,900 | 6.41 | 2,542 | 6.43 | 0.00 | |
LITUl | Global X Lithium & Battery Tech UCITS ETF | € 0 | 0 | 3,100 | 8.09 | 2,556 | 8.12 | 0.00 | |
LITUm | Global X Lithium & Battery Tech UCITS ETF | € 0 | 0 | 3,300 | 7.69 | 3,300 | 7.73 | 0.00 | |
LITUz | Global X Lithium & Battery Tech UCITS ETF | € 0 | 0 | 8,100 | 7.15 | 8,100 | 7.20 | 0.00 | |
LJPNa | Amundi MSCI Japan UCITS ETF | € 0 | 0 | 284 | 10,873.10 | 0 | 0.00 | 0.00 | |
LKORd | Amundi MSCI Korea UCITS ETF | € 0 | 0 | 341 | 56.87 | 0 | 0.00 | 0.00 | |
LLBNz | Liechtensteinische Landesbank AG | € 0 | 0 | 21 | 69.10 | 11 | 69.50 | 0.00 | |
LLYd | Eli Lilly & Co | € 0 | 0 | 101 | 696.40 | 100 | 717.90 | 0.00 | |
LLYz | Eli Lilly & Co | € 0 | 0 | 101 | 535.00 | 101 | 790.00 | 0.00 | |
LNIKm | WisdomTree Nickel 2x Daily Leveraged | € 0 | 0 | 2,550 | 15.07 | 2,550 | 17.08 | 0.00 | |
LNOEd | WisdomTree Long NOK Short EUR | € 0 | 0 | 530 | 33.85 | 0 | 0.00 | 0.00 | |
LOCKa | iShares Digital Security UCITS ETF | € 0 | 0 | 2,253 | 8.49 | 2,253 | 8.51 | 0.00 | |
LOCKl | iShares Digital Security UCITS ETF | € 0 | 0 | 2,252 | 8.93 | 2,252 | 8.94 | 0.00 | |
LOILl | WisdomTree WTI Crude Oil 2x Daily Leveraged | € 0 | 0 | 20,454 | 10.89 | 4,157 | 10.95 | 0.00 | |
LOILm | WisdomTree WTI Crude Oil 2x Daily Leveraged | € 0 | 0 | 4,157 | 10.36 | 4,157 | 10.42 | 0.00 | |
LOMd | Lockheed Martin Corp | € 0 | 0 | 100 | 508.30 | 0 | 0.00 | 0.00 | |
LOWVm | SPDR S&P 500 Low Volatility UCITS ETF | € 0 | 0 | 247 | 76.87 | 247 | 79.13 | 0.00 | |
LOWVz | SPDR S&P 500 Low Volatility UCITS ETF | € 0 | 0 | 0 | 0.00 | 247 | 71.99 | 0.00 | |
LPLAl | WisdomTree Platinum 2x Daily Leveraged | € 0 | 0 | 24,150 | 1.57 | 24,150 | 1.79 | 0.00 | |
LPLAm | WisdomTree Platinum 2x Daily Leveraged | € 0 | 0 | 12,357 | 1.59 | 37,782 | 1.60 | 0.00 | |
LQCSx | iShares USD Corp Bond UCITS ETF SEK Hedged (Acc) | € 0 | 0 | 12,000 | 44.98 | 12,000 | 45.09 | 0.00 | |
LQDEl | iShares USD Corp Bond UCITS ETF | € 0 | 0 | 3,912 | 102.12 | 5,300 | 102.42 | 0.00 | |
LQDEm | iShares USD Corp Bond UCITS ETF | € 0 | 0 | 4,112 | 96.23 | 0 | 0.00 | 0.00 | |
LQDMx | iShares USD Corp Bond UCITS ETF MXN Hedged (Acc) | € 0 | 0 | 100 | 6,599.00 | 100 | 6,620.00 | 0.00 | |
LQMHx | iShares USD Corp Bond Interest Rate Hedged UCITS ETF MXN Hedged (Acc) | € 0 | 0 | 80 | 9,051.00 | 80 | 9,103.00 | 0.00 | |
LQQ3l | WisdomTree NASDAQ 100 3x Daily Leveraged | € 0 | 0 | 900 | 18,120.00 | 900 | 18,165.00 | 0.00 | |
LQQSl | WisdomTree NASDAQ 100 3x Daily Short | € 0 | 0 | 29,800 | 545.25 | 29,800 | 554.25 | 0.00 | |
LQQp | Amundi NASDAQ-100 Daily 2X Leveraged UCITS ETF | € 0 | 0 | 15 | 1,207.20 | 15 | 1,210.00 | 0.00 | |
LSILl | WisdomTree Silver 2x Daily Leveraged | € 0 | 0 | 5,700 | 6.70 | 7,332 | 7.20 | 0.00 | |
LSILm | WisdomTree Silver 2x Daily Leveraged | € 0 | 0 | 6,000 | 6.53 | 6,000 | 7.08 | 0.00 | |
LSK7d | Amundi EURO STOXX 50 Daily -1X Inverse UCITS ETF | € 0 | 0 | 16,500 | 9.09 | 16,500 | 9.13 | 0.00 | |
LSK8d | Amundi EURO STOXX 50 Daily -2X Inverse UCITS ETF | € 0 | 0 | 181,000 | 0.84 | 181,000 | 0.84 | 0.00 | |
LSLl | LSL Property Services PLC | € 0 | 0 | 542 | 279.00 | 0 | 0.00 | 0.00 | |
LSPUl | Amundi S&P 500 II UCITS ETF | € 0 | 0 | 2,900 | 60.82 | 2,900 | 61.04 | 0.00 | |
LSUGm | WisdomTree Sugar 2x Daily Leveraged | € 0 | 0 | 3,450 | 4.11 | 3,450 | 4.46 | 0.00 | |
LTAMa | iShares MSCI EM Latin America UCITS ETF | € 0 | 0 | 1,429 | 13.20 | 1,429 | 13.25 | 0.00 | |
LTAMm | iShares MSCI EM Latin America UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,426 | 13.26 | 0.00 | |
LTAMz | iShares MSCI EM Latin America UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,417 | 13.97 | 0.00 | |
LUCEl | Luceco PLC | € 0 | 0 | 991 | 127.00 | 1,011 | 129.80 | 0.00 | |
LUK2l | L&G FTSE 100 Leveraged Daily 2x UCITS ETF | € 0 | 0 | 500 | 38,235.00 | 500 | 38,355.00 | 0.00 | |
LUSACz | Amundi MSCI USA ESG Climate Net Zero Ambition CTB UCITS ETF | € 0 | 0 | 0 | 0.00 | 33 | 601.30 | 0.00 | |
LUSAm | Amundi MSCI USA ESG Climate Net Zero Ambition CTB UCITS ETF | € 0 | 0 | 35 | 518.48 | 35 | 546.17 | 0.00 | |
LUSCl | SPDR Bloomberg 10+ Year U.S. Corporate Bond UCITS ETF | € 0 | 0 | 741 | 27.14 | 741 | 27.26 | 0.00 | |
LUTRl | SPDR Bloomberg 10+ Year U.S. Treasury Bond UCITS ETF | € 0 | 0 | 928 | 21.74 | 0 | 0.00 | 0.00 | |
LUXGl | Amundi S&P Global Luxury UCITS ETF | € 0 | 0 | 96 | 16,290.00 | 202 | 16,518.00 | 0.00 | |
LUXUl | Amundi S&P Global Luxury UCITS ETF | € 0 | 0 | 0 | 0.00 | 204 | 206.40 | 0.00 | |
LVEp | Amundi EURO STOXX 50 Daily 2X Leveraged UCITS ETF | € 0 | 0 | 3,100 | 48.02 | 3,100 | 48.08 | 0.00 | |
LVOm | Amundi S&P 500 VIX Futures Enhanced Roll UCITS ETF | € 0 | 0 | 20,242 | 0.95 | 20,242 | 0.95 | 0.00 | |
LWCEm | Amundi MSCI Europe PAB Net Zero Ambition UCITS ETF | € 0 | 0 | 243 | 74.42 | 243 | 79.62 | 0.00 | |
LWCEp | Amundi MSCI Europe PAB Net Zero Ambition UCITS ETF | € 0 | 0 | 244 | 74.79 | 244 | 79.61 | 0.00 | |
LWCRd | Amundi MSCI World ESG Climate Net Zero Ambition CTB UCITS ETF | € 0 | 0 | 0 | 0.00 | 37 | 530.00 | 0.00 | |
LWCRp | Amundi MSCI World ESG Climate Net Zero Ambition CTB UCITS ETF | € 0 | 0 | 36 | 503.06 | 0 | 0.00 | 0.00 | |
LWIl | Lowland Investment Company PLC | € 0 | 0 | 106 | 122.50 | 2,500 | 124.00 | 0.00 | |
LYDAXz | Amundi DAX III UCITS ETF | € 0 | 0 | 602 | 174.10 | 400 | 174.34 | 0.00 | |
LYFINz | Amundi MSCI World Financials UCITS ETF | € 0 | 0 | 0 | 0.00 | 59 | 335.65 | 0.00 | |
LYINRz | Amundi MSCI India II UCITS ETF | € 0 | 0 | 623 | 31.91 | 623 | 31.99 | 0.00 | |
LYLVEz | Amundi EURO STOXX 50 Daily 2X Leveraged UCITS ETF | € 0 | 0 | 3,100 | 47.95 | 3,100 | 48.15 | 0.00 | |
LYM7d | Amundi MSCI Emerging Markets III UCITS ETF | € 0 | 0 | 1,300 | 12.69 | 1,300 | 12.73 | 0.00 | |
LYM8d | Amundi MSCI Water ESG Screened UCITS ETF | € 0 | 0 | 1,446 | 68.82 | 274 | 69.58 | 0.00 | |
LYM9d | Amundi MSCI New Energy ESG Screened UCITS ETF | € 0 | 0 | 703 | 26.95 | 3,716 | 27.27 | 0.00 | |
LYMDd | Amundi MSCI India II UCITS ETF | € 0 | 0 | 0 | 0.00 | 624 | 30.40 | 0.00 | |
LYMEUz | Amundi MSCI Europe II UCITS ETF | € 0 | 0 | 264 | 168.46 | 264 | 169.72 | 0.00 | |
LYMZd | Amundi EURO STOXX 50 Daily 2X Leveraged UCITS ETF | € 0 | 0 | 3,100 | 47.95 | 3,100 | 48.15 | 0.00 | |
LYP6d | Amundi Stoxx Europe 600 UCITS ETF | € 0 | 0 | 205 | 232.25 | 80 | 233.15 | 0.00 | |
LYPGd | Amundi MSCI World Information Technology UCITS ETF | € 0 | 0 | 47 | 838.40 | 166 | 853.50 | 0.00 | |
LYQ3d | Amundi Euro Government Bond 3-5Y UCITS ETF | € 0 | 0 | 128 | 144.12 | 128 | 151.93 | 0.00 | |
LYQKd | Amundi German Bund Daily -2x Inverse UCITS ETF | € 0 | 0 | 0 | 0.00 | 467 | 41.95 | 0.00 | |
LYQLd | Amundi ShortDAX Daily -2x Inverse UCITS ETF | € 0 | 0 | 79,900 | 0.90 | 79,900 | 0.90 | 0.00 | |
LYS4d | Amundi Euro Highest Rated Macro-Weighted Government Bond 1-3Y UCITS ETF | € 0 | 0 | 191 | 96.43 | 191 | 101.66 | 0.00 | |
LYS5d | Amundi Euro Highest Rated Macro-Weighted Government Bond 3-5Y UCITS ETF | € 0 | 0 | 0 | 0.00 | 180 | 108.16 | 0.00 | |
LYSP5z | Amundi S&P 500 II UCITS ETF | € 0 | 0 | 2,900 | 60.37 | 2,900 | 61.63 | 0.00 | |
LYSXd | Amundi EURO STOXX 50 II UCITS ETF | € 0 | 0 | 2,943 | 50.98 | 50 | 51.16 | 0.00 | |
LYTNOz | Amundi MSCI World Information Technology UCITS ETF | € 0 | 0 | 22 | 888.20 | 119 | 897.60 | 0.00 | |
LYTRd | Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF | € 0 | 0 | 10,023 | 22.98 | 10,023 | 23.98 | 0.00 | |
LYUS1z | Amundi US Treasury Bond 1-3Y UCITS ETF | € 0 | 0 | 0 | 0.00 | 198 | 103.79 | 0.00 | |
LYUS3z | Amundi US Treasury Bond 3-7Y UCITS ETF | € 0 | 0 | 185 | 108.02 | 0 | 0.00 | 0.00 | |
LYXIBe | AMUNDI IBEX 35 UCITS ETF | € 0 | 0 | 57 | 120.08 | 57 | 120.50 | 0.00 | |
LYXId | Amundi MSCI Indonesia UCITS ETF | € 0 | 0 | 144 | 129.10 | 0 | 0.00 | 0.00 | |
LYY5d | Amundi MSCI Europe II UCITS ETF | € 0 | 0 | 263 | 181.18 | 263 | 182.72 | 0.00 | |
LYY7d | Amundi DAX III UCITS ETF | € 0 | 0 | 202 | 173.48 | 202 | 174.84 | 0.00 | |
LYYAd | Amundi MSCI World II UCITS ETF | € 0 | 0 | 53 | 355.80 | 0 | 0.00 | 0.00 | |
LYYDd | Amundi MSCI USA ESG Climate Net Zero Ambition CTB UCITS ETF | € 0 | 0 | 0 | 0.00 | 40 | 443.45 | 0.00 | |
M4Id | Mastercard Inc | € 0 | 0 | 100 | 485.75 | 100 | 500.10 | 0.00 | |
MAAp | Amundi Euro Highest Rated Macro-Weighted Government Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 149 | 130.87 | 0.00 | |
MACFl | Macfarlane Group PLC | € 0 | 0 | 600 | 105.00 | 1,500 | 107.50 | 0.00 | |
MAGBz | Market Access NYSE Arca Gold Bugs Index UCITS ETF | € 0 | 0 | 169 | 126.08 | 0 | 0.00 | 0.00 | |
MAGRm | iShares Growth Portfolio UCITS ETF | € 0 | 0 | 2,778 | 6.84 | 2,778 | 6.86 | 0.00 | |
MAJEl | Majedie Investments PLC | € 0 | 0 | 675 | 230.00 | 649 | 238.00 | 0.00 | |
MCBl | McBride PLC | € 0 | 0 | 314 | 100.00 | 1,564 | 101.50 | 0.00 | |
MCHNl | Invesco MSCI China All Shares Stock Connect UCITS ETF | € 0 | 0 | 817 | 24.51 | 0 | 0.00 | 0.00 | |
MCHNz | MCH Group AG | € 0 | 0 | 321 | 3.95 | 0 | 0.00 | 0.00 | |
MCTl | Middlefield Canadian Income PC | € 0 | 0 | 1,206 | 125.50 | 1,186 | 128.50 | 0.00 | |
MCp | LVMH Moet Hennessy Louis Vuitton SE | € 0 | 0 | 40 | 569.40 | 40 | 573.50 | 0.00 | |
MDAXEz | iShares MDAX UCITS ETF DE | € 0 | 0 | 87 | 196.84 | 227 | 197.86 | 0.00 | |
MDOd | McDonald's Corp | € 0 | 0 | 10 | 275.35 | 10 | 275.95 | 0.00 | |
MEDz | Medartis Holding AG | € 0 | 0 | 25 | 47.50 | 13 | 49.00 | 0.00 | |
METNz | Metall Zug AG | € 0 | 0 | 3 | 1,120.00 | 1 | 1,145.00 | 0.00 | |
MEUDm | Amundi Stoxx Europe 600 UCITS ETF | € 0 | 0 | 80 | 232.85 | 205 | 233.85 | 0.00 | |
MEUDp | Amundi Stoxx Europe 600 UCITS ETF | € 0 | 0 | 205 | 232.09 | 80 | 233.11 | 0.00 | |
MEUSl | Amundi Stoxx Europe 600 UCITS ETF | € 0 | 0 | 0 | 0.00 | 80 | 245.25 | 0.00 | |
MEUm | Amundi MSCI Europe II UCITS ETF | € 0 | 0 | 263 | 181.32 | 263 | 182.58 | 0.00 | |
MEUp | Amundi MSCI Europe II UCITS ETF | € 0 | 0 | 263 | 181.24 | 263 | 182.63 | 0.00 | |
MFEp | Amundi MSCI EMU UCITS ETF | € 0 | 0 | 778 | 61.09 | 778 | 61.60 | 0.00 | |
MIBp | Amundi FTSE MIB UCITS ETF Dist | € 0 | 0 | 2,023 | 33.69 | 2,023 | 33.95 | 0.00 | |
MIKNz | Mikron Holding AG | € 0 | 0 | 40 | 14.00 | 2 | 14.40 | 0.00 | |
MILLm | Amundi MSCI Millennials ESG Screened UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,211 | 16.14 | 0.00 | |
MILLp | Amundi MSCI Millennials ESG Screened UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,217 | 16.12 | 0.00 | |
MINTm | PIMCO US Dollar Short Maturity UCITS ETF | € 0 | 0 | 0 | 0.00 | 199 | 97.47 | 0.00 | |
MINTz | PIMCO US Dollar Short Maturity UCITS ETF | € 0 | 0 | 199 | 99.19 | 199 | 100.84 | 0.00 | |
MINVl | iShares Edge MSCI World Minimum Volatility UCITS ETF | € 0 | 0 | 295 | 5,361.00 | 1,567 | 5,420.00 | 0.00 | |
MIVAd | Amundi Msci Europe Minimum Volatility Factor UCITS ETF | € 0 | 0 | 0 | 0.00 | 138 | 142.36 | 0.00 | |
MIVBd | AMUNDI INDEX MSCI EUROPE SRI PAB ETF | € 0 | 0 | 232 | 79.29 | 232 | 83.53 | 0.00 | |
MIVUa | Amundi MSCI USA Minimum Volatility Factor UCITS ETF | € 0 | 0 | 771 | 102.74 | 5,908 | 104.66 | 0.00 | |
MIVUd | Amundi MSCI USA Minimum Volatility Factor UCITS ETF | € 0 | 0 | 257 | 98.32 | 257 | 99.41 | 0.00 | |
MIVUp | Amundi MSCI USA Minimum Volatility Factor UCITS ETF | € 0 | 0 | 257 | 98.40 | 771 | 99.46 | 0.00 | |
MLPDl | Invesco Morningstar US Energy Infrastructure MLP UCITS ETF | € 0 | 0 | 381 | 53.13 | 381 | 53.33 | 0.00 | |
MLPDz | Invesco Morningstar US Energy Infrastructure MLP UCITS ETF | € 0 | 0 | 385 | 53.11 | 385 | 53.35 | 0.00 | |
MMITl | Mobius Investment Trust PLC/Fund | € 0 | 0 | 1,094 | 136.50 | 1,104 | 140.00 | 0.00 | |
MMSm | Amundi MSCI EMU Small Cap ESG CTB Net Zero Ambition UCITS ETF | € 0 | 0 | 55 | 329.10 | 55 | 349.30 | 0.00 | |
MOATm | VanEck Morningstar US Sustainable Wide Moat UCITS ETF | € 0 | 0 | 2,338 | 57.93 | 600 | 58.08 | 0.00 | |
MOBIl | Amundi MSCI Future Mobility ESG Screened UCITS ETF | € 0 | 0 | 0 | 0.00 | 986 | 20.26 | 0.00 | |
MODRm | iShares Moderate Portfolio UCITS ETF | € 0 | 0 | 0 | 0.00 | 3,195 | 6.00 | 0.00 | |
MOGBl | VanEck Morningstar US Sustainable Wide Moat UCITS ETF | € 0 | 0 | 700 | 48.24 | 2,238 | 48.38 | 0.00 | |
MOTRl | Motorpoint group PLC | € 0 | 0 | 1,242 | 124.00 | 1,253 | 126.50 | 0.00 | |
MSAPl | Invesco MSCI Saudi Arabia UCITS ETF | € 0 | 0 | 0 | 0.00 | 680 | 2,368.00 | 0.00 | |
MSDGl | AMUNDI INDEX MSCI EMERGING MARKETS SRI PAB ETF | € 0 | 0 | 402 | 3,913.00 | 0 | 0.00 | 0.00 | |
MSDUl | AMUNDI INDEX MSCI EMERGING MARKETS SRI PAB ETF | € 0 | 0 | 0 | 0.00 | 402 | 51.02 | 0.00 | |
MSEm | Amundi EURO STOXX 50 II UCITS ETF | € 0 | 0 | 2,900 | 50.88 | 2,900 | 51.13 | 0.00 | |
MSEp | Lyxor EURO STOXX 50 DR UCITS ETF | € 0 | 0 | 2,900 | 50.98 | 2,900 | 51.03 | 0.00 | |
MSEz | Amundi EURO STOXX 50 II UCITS ETF | € 0 | 0 | 2,900 | 50.83 | 2,900 | 51.17 | 0.00 | |
MSFd | Microsoft Corp | € 0 | 0 | 10 | 393.15 | 50 | 393.75 | 0.00 | |
MSRUSm | UBS Lux Fund Solutions - MSCI Emerging Markets Socially Responsible UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,462 | 12.98 | 0.00 | |
MSRUSz | UBS Lux Fund Solutions - MSCI Emerging Markets Socially Responsible UCITS ETF | € 0 | 0 | 1,470 | 13.61 | 1,470 | 13.65 | 0.00 | |
MSRUTm | UBS Lux Fund Solutions - MSCI Emerging Markets Socially Responsible UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,149 | 16.93 | 0.00 | |
MTAVl | iShares Metaverse UCITS ETF | € 0 | 0 | 2,089 | 7.62 | 0 | 0.00 | 0.00 | |
MTAp | Amundi Euro Government Bond 1-3Y UCITS ETF | € 0 | 0 | 0 | 0.00 | 152 | 124.75 | 0.00 | |
MTFp | Amundi Euro Government Bond 15+Y UCITS ETF | € 0 | 0 | 101 | 187.43 | 0 | 0.00 | 0.00 | |
MTIp | Amundi Euro Government Inflation-Linked Bond UCITS ETF | € 0 | 0 | 114 | 159.76 | 114 | 165.67 | 0.00 | |
MTPIp | iShares MSCI EM EX-China UCITS ETF | € 0 | 0 | 3,865 | 4.94 | 3,865 | 4.94 | 0.00 | |
MTUl | Montanaro UK Smaller Companies Investment Trust PLC | € 0 | 0 | 0 | 0.00 | 917 | 101.00 | 0.00 | |
MTVWl | Mountview Estates PLC | € 0 | 0 | 15 | 8,600.00 | 18 | 9,050.00 | 0.00 | |
MVEAl | iShares MSCI USA Minimum Volatility ESG UCITS ETF | € 0 | 0 | 2,371 | 6.69 | 0 | 0.00 | 0.00 | |
MVEEd | iShares MSCI Europe Minimum Volatility ESG UCITS ETF | € 0 | 0 | 2,569 | 7.23 | 2,569 | 7.61 | 0.00 | |
MVEUl | iShares Edge MSCI Europe Minimum Volatility UCITS ETF | € 0 | 0 | 0 | 0.00 | 312 | 60.94 | 0.00 | |
MVEWd | iShares Edge MSCI World Minimum Volatility ESG UCITS ETF | € 0 | 0 | 7,123 | 7.03 | 21,368 | 7.16 | 0.00 | |
MVEWl | iShares Edge MSCI World Minimum Volatility ESG UCITS ETF | € 0 | 0 | 2,696 | 5.90 | 2,696 | 5.91 | 0.00 | |
MVOLl | iShares Edge MSCI World Minimum Volatility UCITS ETF | € 0 | 0 | 296 | 67.72 | 296 | 67.81 | 0.00 | |
MVOLm | iShares Edge MSCI World Minimum Volatility UCITS ETF | € 0 | 0 | 1,567 | 63.78 | 1,567 | 65.12 | 0.00 | |
MVOLz | iShares Edge MSCI World Minimum Volatility UCITS ETF | € 0 | 0 | 1,567 | 59.29 | 1,864 | 60.35 | 0.00 | |
MVUSm | iShares Edge S&P 500 Minimum Volatility UCITS ETF | € 0 | 0 | 1,064 | 93.59 | 1,064 | 95.53 | 0.00 | |
MWEPl | Invesco MSCI World Equal Weight UCITS ETF | € 0 | 0 | 3,881 | 405.90 | 0 | 0.00 | 0.00 | |
MWEQl | Invesco MSCI World Equal Weight UCITS ETF | € 0 | 0 | 3,890 | 5.15 | 0 | 0.00 | 0.00 | |
MWOKd | Amundi MSCI USA ESG Leaders Extra UCITS ETF | € 0 | 0 | 1,175 | 16.64 | 1,175 | 17.55 | 0.00 | |
MWOPd | Amundi MSCI World ESG Leaders UCITS ETF | € 0 | 0 | 204 | 90.61 | 0 | 0.00 | 0.00 | |
MWOTd | Amundi Russell 1000 Growth UCITS ETF/Dublin | € 0 | 0 | 41 | 488.80 | 0 | 0.00 | 0.00 | |
MWOp | Amundi FTSE EPRA NAREIT Global Developed UCITS ETF | € 0 | 0 | 0 | 0.00 | 911 | 43.94 | 0.00 | |
MWRDp | Amundi ETF ICAV - Amundi MSCI World UCITS ETF | € 0 | 0 | 148 | 125.70 | 148 | 132.28 | 0.00 | |
MWYl | Mid Wynd International Investment Trust PLC | € 0 | 0 | 0 | 0.00 | 111 | 798.00 | 0.00 | |
MXEUl | Invesco MSCI Europe UCITS ETF | € 0 | 0 | 0 | 0.00 | 56 | 27,470.00 | 0.00 | |
MXEUz | Invesco MSCI Europe UCITS ETF | € 0 | 0 | 57 | 329.40 | 57 | 329.85 | 0.00 | |
MXFPl | Invesco MSCI Emerging Markets UCITS ETF | € 0 | 0 | 400 | 4,085.00 | 400 | 4,150.00 | 0.00 | |
MXFSl | Invesco MSCI Emerging Markets UCITS ETF | € 0 | 0 | 300 | 51.68 | 300 | 52.34 | 0.00 | |
MXFSz | Invesco MSCI Emerging Markets UCITS ETF | € 0 | 0 | 300 | 51.68 | 300 | 52.34 | 0.00 | |
MXUKl | Invesco MSCI Europe ex-UK UCITS ETF | € 0 | 0 | 530 | 2,931.50 | 0 | 0.00 | 0.00 | |
MXUSz | Invesco MSCI USA UCITS ETF | € 0 | 0 | 0 | 0.00 | 117 | 170.96 | 0.00 | |
MXWOz | Invesco MSCI World UCITS ETF | € 0 | 0 | 173 | 115.78 | 173 | 115.96 | 0.00 | |
N400l | Invesco JPX-Nikkei 400 UCITS ETF | € 0 | 0 | 103 | 192.01 | 0 | 0.00 | 0.00 | |
NADAd | Amundi MSCI Japan UCITS ETF | € 0 | 0 | 282 | 65.18 | 0 | 0.00 | 0.00 | |
NANOl | Nanoco Group PLC | € 0 | 0 | 5,000 | 10.00 | 0 | 0.00 | 0.00 | |
NASQa | iShares NASDAQ 100 Swap UCITS ETF | € 0 | 0 | 3,912 | 5.13 | 0 | 0.00 | 0.00 | |
NASl | North Atlantic Smaller Cos Investment Trust PLC | € 0 | 0 | 0 | 0.00 | 34 | 3,920.00 | 0.00 | |
NATOl | Future of Defence UCITS ETF | € 0 | 0 | 1,000 | 12.16 | 0 | 0.00 | 0.00 | |
NATOm | Future of Defence UCITS ETF | € 0 | 0 | 1,645 | 11.55 | 1,645 | 11.57 | 0.00 | |
NCBd | Bank of America Corp | € 0 | 0 | 200 | 43.58 | 100 | 43.72 | 0.00 | |
NGASl | WisdomTree Natural Gas | € 0 | 0 | 76,282 | 7.26 | 76,282 | 7.79 | 0.00 | |
NICKm | WisdomTree Nickel | € 0 | 0 | 0 | 0.00 | 3,000 | 14.60 | 0.00 | |
NKEd | NIKE Inc | € 0 | 0 | 100 | 69.65 | 100 | 69.86 | 0.00 | |
NRENz | Novavest Real Estate AG | € 0 | 0 | 11 | 34.30 | 0 | 0.00 | 0.00 | |
NRJCm | Amundi MSCI New Energy ESG Screened UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,439 | 13.59 | 0.00 | |
NRJp | Amundi MSCI New Energy ESG Screened UCITS ETF | € 0 | 0 | 703 | 26.95 | 703 | 27.00 | 0.00 | |
NTSXl | WisdomTree US Efficient Core UCITS ETF | € 0 | 0 | 0 | 0.00 | 591 | 34.24 | 0.00 | |
NUCGl | VanEck Uranium and Nuclear Technologies UCITS ETF | € 0 | 0 | 573 | 28.22 | 0 | 0.00 | 0.00 | |
NWTd | Wells Fargo & Co | € 0 | 0 | 287 | 67.83 | 287 | 72.00 | 0.00 | |
NXTGl | First Trust Indxx NextG UCITS ETF | € 0 | 0 | 662 | 2,362.00 | 662 | 2,388.50 | 0.00 | |
ODHNz | Orascom Development Holding AG | € 0 | 0 | 442 | 3.90 | 0 | 0.00 | 0.00 | |
OFNz | Orell Fuessli AG | € 0 | 0 | 23 | 76.40 | 123 | 76.80 | 0.00 | |
OM3Ld | iShares MSCI USA ESG Enhanced UCITS ETF | € 0 | 0 | 20,182 | 9.89 | 1,917 | 9.99 | 0.00 | |
OMUl | Old Mutual Ltd | € 0 | 0 | 253 | 55.80 | 2,858 | 56.30 | 0.00 | |
OMXSl | iShares OMX Stockholm Capped UCITS ETF | € 0 | 0 | 6,792 | 591.75 | 6,792 | 615.75 | 0.00 | |
OMXSx | iShares OMX Stockholm Capped UCITS ETF | € 0 | 0 | 1,718 | 83.89 | 1,718 | 84.20 | 0.00 | |
OOEAd | WisdomTree Brent Crude Oil | € 0 | 0 | 1,075 | 46.52 | 1,056 | 47.36 | 0.00 | |
OPENa | Ishares IV PLC - Ishares Refintiv Inclusion & Diversity Ucits Etf | € 0 | 0 | 2,575 | 7.77 | 2,426 | 8.07 | 0.00 | |
OPENd | Ishares IV PLC - Ishares Refintiv Inclusion & Diversity Ucits Etf | € 0 | 0 | 4,978 | 7.84 | 0 | 0.00 | 0.00 | |
ORAp | Orange SA | € 0 | 0 | 600 | 9.86 | 600 | 9.94 | 0.00 | |
ORCd | Oracle Corp | € 0 | 0 | 100 | 181.00 | 25 | 181.70 | 0.00 | |
ORITl | Octopus Renewables Infrastructure Trust PLC/The Fund | € 0 | 0 | 2,176 | 72.00 | 2,192 | 72.70 | 0.00 | |
ORp | L'Oreal SA | € 0 | 0 | 30 | 316.00 | 30 | 321.05 | 0.00 | |
P500d | Invesco S&P 500 UCITS ETF | € 0 | 0 | 200 | 1,100.30 | 200 | 1,107.50 | 0.00 | |
PABEZm | Amundi S&P Eurozone PAB Net Zero Ambition UCITS ETF | € 0 | 0 | 615 | 29.34 | 615 | 31.50 | 0.00 | |
PABUSm | Amundi S&P 500 Climate Net Zero Ambition Pab Ucits Etf | € 0 | 0 | 0 | 0.00 | 511 | 38.30 | 0.00 | |
PACEUm | UBS Lux Fund Solutions - MSCI Pacific ex Japan UCITS ETF | € 0 | 0 | 0 | 0.00 | 443 | 44.66 | 0.00 | |
PACl | Pacific Assets Trust PLC/Fund | € 0 | 0 | 0 | 0.00 | 58 | 380.00 | 0.00 | |
PADVl | SPDR S&P Pan Asia Dividend Aristocrats UCITS ETF | € 0 | 0 | 442 | 35.94 | 442 | 36.07 | 0.00 | |
PADVm | SPDR S&P Pan Asia Dividend Aristocrats UCITS ETF | € 0 | 0 | 0 | 0.00 | 444 | 43.34 | 0.00 | |
PADVz | SPDR S&P Pan Asia Dividend Aristocrats UCITS ETF | € 0 | 0 | 445 | 40.03 | 445 | 40.32 | 0.00 | |
PAJPl | Invesco MSCI Japan ESG Climate Paris Aligned UCITS ETF | € 0 | 0 | 0 | 0.00 | 4,727 | 4.21 | 0.00 | |
PAJPz | Invesco MSCI Japan ESG Climate Paris Aligned UCITS ETF | € 0 | 0 | 4,705 | 4.20 | 4,705 | 4.21 | 0.00 | |
PAUJd | Invesco MSCI Japan ESG Climate Paris Aligned UCITS ETF | € 0 | 0 | 0 | 0.00 | 4,734 | 4.10 | 0.00 | |
PAUXl | Invesco MSCI USA ESG Climate Paris Aligned UCITS ETF | € 0 | 0 | 3,386 | 463.80 | 3,386 | 467.80 | 0.00 | |
PAVEm | Global X US Infrastructure Development UCITS ETF | € 0 | 0 | 0 | 0.00 | 493 | 38.70 | 0.00 | |
PAVEz | Global X US Infrastructure Development UCITS ETF | € 0 | 0 | 493 | 35.84 | 493 | 36.04 | 0.00 | |
PAWSl | Invesco MSCI World ESG Climate Paris Aligned UCITS ETF | € 0 | 0 | 3,687 | 426.55 | 3,687 | 428.65 | 0.00 | |
PCAl | Palace Capital PLC | € 0 | 0 | 717 | 212.00 | 722 | 221.00 | 0.00 | |
PDLl | Petra Diamonds Ltd | € 0 | 0 | 3,948 | 34.10 | 3,438 | 36.00 | 0.00 | |
PEFm | Invesco FTSE RAFI Europe UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,599 | 12.36 | 0.00 | |
PEHm | Invesco FTSE RAFI Emerging Markets UCITS ETF | € 0 | 0 | 2,258 | 8.16 | 0 | 0.00 | 0.00 | |
PEPd | PepsiCo Inc | € 0 | 0 | 100 | 150.76 | 100 | 152.76 | 0.00 | |
PEUm | Invesco Euro Cash 3 Months UCITS ETF | € 0 | 0 | 180 | 102.56 | 180 | 107.99 | 0.00 | |
PEUp | Invesco Euro Cash 3 Months UCITS ETF | € 0 | 0 | 180 | 102.01 | 0 | 0.00 | 0.00 | |
PEYl | Partners Group Private Equity Ltd | € 0 | 0 | 179 | 10.45 | 131 | 10.60 | 0.00 | |
PFEd | Pfizer Inc | € 0 | 0 | 482 | 23.52 | 242 | 23.55 | 0.00 | |
PHAGa | WisdomTree Physical Silver | € 0 | 0 | 10,800 | 27.07 | 10,800 | 27.13 | 0.00 | |
PHAGm | WisdomTree Physical Silver | € 0 | 0 | 10,800 | 27.07 | 10,800 | 27.11 | 0.00 | |
PHARl | Pharos Energy PLC | € 0 | 0 | 2,290 | 17.70 | 7,168 | 23.30 | 0.00 | |
PHAUa | WisdomTree Physical Gold | € 0 | 0 | 500 | 236.73 | 500 | 237.06 | 0.00 | |
PHAUm | WisdomTree Physical Gold | € 0 | 0 | 500 | 236.72 | 1,654 | 237.06 | 0.00 | |
PHGPl | WisdomTree Physical Gold | € 0 | 0 | 13 | 19,717.00 | 13 | 19,737.00 | 0.00 | |
PHIl | Pacific Horizon Investment Trust PLC | € 0 | 0 | 68 | 561.00 | 127 | 571.00 | 0.00 | |
PHM7d | Altria Group Inc | € 0 | 0 | 225 | 53.07 | 150 | 53.19 | 0.00 | |
PHPDl | WisdomTree Physical Palladium | € 0 | 0 | 43 | 93.25 | 43 | 94.92 | 0.00 | |
PHPDm | WisdomTree Physical Palladium | € 0 | 0 | 740 | 89.02 | 740 | 89.84 | 0.00 | |
PHPTl | WisdomTree Physical Platinum | € 0 | 0 | 668 | 87.92 | 500 | 88.13 | 0.00 | |
PHPTm | WisdomTree Physical Platinum | € 0 | 0 | 268 | 83.59 | 268 | 83.78 | 0.00 | |
PHSPl | WisdomTree Physical Silver | € 0 | 0 | 103 | 2,254.00 | 103 | 2,259.50 | 0.00 | |
PINEl | Pinewood Technologies Group PLC | € 0 | 0 | 943 | 324.50 | 11 | 331.50 | 0.00 | |
PJS1z | PIMCO Euro Short Maturity UCITS ETF | € 0 | 0 | 193 | 97.28 | 193 | 98.91 | 0.00 | |
PJSRz | PIMCO Euro Short Maturity UCITS ETF | € 0 | 0 | 184 | 102.06 | 184 | 102.94 | 0.00 | |
PLUAUz | UBS ETF CH-Palladium | € 0 | 0 | 698 | 94.97 | 698 | 100.50 | 0.00 | |
PMIz | Philip Morris International Inc | € 0 | 0 | 163 | 89.00 | 163 | 141.00 | 0.00 | |
PODPl | Pod Point Group Holdings PLC | € 0 | 0 | 9,349 | 12.42 | 15,687 | 35.50 | 0.00 | |
POLNl | Pollen Street Group Ltd | € 0 | 0 | 85 | 688.00 | 136 | 710.00 | 0.00 | |
PPETl | Patria Private Equity Trust PLC | € 0 | 0 | 0 | 0.00 | 1,429 | 545.00 | 0.00 | |
PPGNz | PolyPeptide Group AG | € 0 | 0 | 4 | 26.35 | 17 | 26.85 | 0.00 | |
PPHl | PPHE Hotel Group Ltd | € 0 | 0 | 60 | 1,155.00 | 54 | 1,165.00 | 0.00 | |
PR1Cd | AMUNDI EUR CORPORATE BOND UCITS ETF DR | € 0 | 0 | 997 | 18.48 | 0 | 0.00 | 0.00 | |
PR1Mx | AMUNDI PRIME US TREASURY BOND 0-1 Y UCITS ETF 2 DR - HEDGED MXN (C) | € 0 | 0 | 47 | 5,329.00 | 47 | 5,350.00 | 0.00 | |
PR1Rd | AMUNDI PRIME EURO GOVIES UCITS ETF DR | € 0 | 0 | 1,079 | 17.10 | 0 | 0.00 | 0.00 | |
PR1Sd | AMUNDI PRIME US TREASURY UCITS ETF DR | € 0 | 0 | 0 | 0.00 | 1,065 | 18.38 | 0.00 | |
PRACd | AMUNDI EUR CORPORATE BOND UCITS ETF DR | € 0 | 0 | 976 | 18.83 | 976 | 20.00 | 0.00 | |
PRAMd | Amundi Prime Emerging Markets Ucits ETF DR | € 0 | 0 | 1,069 | 17.22 | 1,069 | 18.36 | 0.00 | |
PRFDl | Invesco Preferred Shares UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,243 | 15.90 | 0.00 | |
PRGd | Procter & Gamble Co/The | € 0 | 0 | 100 | 163.12 | 75 | 163.36 | 0.00 | |
PRVl | Porvair PLC | € 0 | 0 | 0 | 0.00 | 241 | 684.00 | 0.00 | |
PSDLl | Phoenix Spree Deutschland Ltd | € 0 | 0 | 566 | 173.00 | 901 | 177.50 | 0.00 | |
PSFEd | Invesco EUR IG Corporate Bond ESG UCITS ETF | € 0 | 0 | 1,019 | 18.00 | 0 | 0.00 | 0.00 | |
PSFEm | Invesco EUR IG Corporate Bond ESG UCITS ETF | € 0 | 0 | 1,019 | 17.93 | 1,019 | 19.15 | 0.00 | |
PSHDl | Pershing Square Holdings Ltd/Fund | € 0 | 0 | 439 | 44.90 | 439 | 45.28 | 0.00 | |
PSHa | Pershing Square Holdings Ltd/Fund | € 0 | 0 | 443 | 44.95 | 443 | 45.10 | 0.00 | |
PSREUm | UBS Lux Fund Solutions - MSCI Pacific Socially Responsible UCITS ETF | € 0 | 0 | 1,646 | 71.92 | 1,383 | 72.74 | 0.00 | |
PSRFl | Invesco FTSE RAFI US 1000 UCITS ETF | € 0 | 0 | 579 | 2,721.00 | 579 | 2,734.00 | 0.00 | |
PSRUUz | UBS Lux Fund Solutions - MSCI Pacific Socially Responsible UCITS ETF | € 0 | 0 | 262 | 75.63 | 1,383 | 76.47 | 0.00 | |
PSRUZz | UBS Lux Fund Solutions - MSCI Pacific Socially Responsible UCITS ETF | € 0 | 0 | 264 | 66.84 | 264 | 66.97 | 0.00 | |
PSRWm | Invesco FTSE RAFI All World 3000 UCITS ETF | € 0 | 0 | 699 | 26.40 | 0 | 0.00 | 0.00 | |
PSRWp | Invesco FTSE RAFI All World 3000 UCITS ETF | € 0 | 0 | 699 | 27.16 | 0 | 0.00 | 0.00 | |
PTCHAz | UBS ETF CH-Platinum | € 0 | 0 | 0 | 0.00 | 225 | 80.52 | 0.00 | |
PTSBl | Permanent TSB Group Holdings PLC | € 0 | 0 | 1,194 | 1.45 | 0 | 0.00 | 0.00 | |
PTUAUz | UBS ETF CH-Platinum | € 0 | 0 | 222 | 90.65 | 0 | 0.00 | 0.00 | |
PUIGm | Invesco USD IG Corporate Bond ESG UCITS ETF | € 0 | 0 | 1,092 | 16.96 | 0 | 0.00 | 0.00 | |
QCEUp | Amundi Msci Europe Quality Factor UCITS ETF | € 0 | 0 | 0 | 0.00 | 179 | 105.02 | 0.00 | |
QCId | QUALCOMM Inc | € 0 | 0 | 100 | 144.70 | 105 | 145.06 | 0.00 | |
QDIVz | iShares MSCI USA Quality Dividend ESG UCITS ETF | € 0 | 0 | 2,420 | 51.88 | 383 | 52.05 | 0.00 | |
QDVBd | iShares Edge MSCI USA Quality Factor UCITS ETF | € 0 | 0 | 1,341 | 14.23 | 0 | 0.00 | 0.00 | |
QDVCd | iShares MSCI USA Mid-Cap Equal Weight UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,724 | 11.21 | 0.00 | |
QDVDd | iShares MSCI USA Quality Dividend ESG UCITS ETF | € 0 | 0 | 0 | 0.00 | 386 | 49.44 | 0.00 | |
QDVEd | iShares S&P 500 Information Technology Sector UCITS ETF | € 0 | 0 | 803 | 31.16 | 2,403 | 31.20 | 0.00 | |
QDVHd | iShares S&P 500 Financials Sector UCITS ETF USD ACC | € 0 | 0 | 1,832 | 13.62 | 1,832 | 13.65 | 0.00 | |
QDVLd | iShares EUR Corp Bond 0-3yr ESG UCITS ETF | € 0 | 0 | 3,829 | 4.81 | 3,829 | 5.09 | 0.00 | |
QDVNd | iShares MSCI Japan SRI EUR Hedged UCITS ETF Acc | € 0 | 0 | 0 | 0.00 | 1,786 | 11.20 | 0.00 | |
QDVRd | iShares MSCI USA SRI UCITS ETF | € 0 | 0 | 1,445 | 15.53 | 1,445 | 15.81 | 0.00 | |
QDVWd | iShares MSCI World Quality Dividend ESG UCITS ETF | € 0 | 0 | 2,880 | 6.56 | 178,031 | 6.68 | 0.00 | |
QDVXd | iShares MSCI Europe Quality Dividend ESG UCITS ETF | € 0 | 0 | 3,143 | 5.86 | 3,143 | 6.18 | 0.00 | |
QGRPl | WisdomTree US Quality Growth UCITS ETF | € 0 | 0 | 663 | 2,380.00 | 663 | 2,400.00 | 0.00 | |
QGRWd | WisdomTree US Quality Growth UCITS ETF | € 0 | 0 | 0 | 0.00 | 665 | 29.54 | 0.00 | |
QQQSl | WisdomTree NASDAQ 100 3x Daily Short | € 0 | 0 | 23,600 | 6.90 | 23,600 | 6.99 | 0.00 | |
QYLPl | Global X Nasdaq 100 Covered Call UCITS ETF | € 0 | 0 | 1,175 | 13.57 | 0 | 0.00 | 0.00 | |
R2USp | SPDR Russell 2000 U.S. Small Cap UCITS ETF | € 0 | 0 | 1 | 54.16 | 1 | 66.47 | 0.00 | |
RAREd | Wisdomtree Energy Transition Metals And Rare Earths Miners UCITS ETF | € 0 | 0 | 756 | 24.89 | 756 | 26.77 | 0.00 | |
RAREl | Wisdomtree Energy Transition Metals And Rare Earths Miners UCITS ETF | € 0 | 0 | 753 | 26.37 | 753 | 27.43 | 0.00 | |
RBODl | iShares Automation & Robotics UCITS ETF | € 0 | 0 | 102,857 | 9.37 | 2,185 | 9.46 | 0.00 | |
RBOEa | iShares Automation & Robotics UCITS ETF | € 0 | 0 | 1,470 | 13.39 | 1,470 | 13.41 | 0.00 | |
RBOTl | iShares Automation & Robotics UCITS ETF | € 0 | 0 | 1,467 | 14.08 | 1,467 | 14.10 | 0.00 | |
RBOTm | iShares Automation & Robotics UCITS ETF | € 0 | 0 | 1,470 | 13.39 | 0 | 0.00 | 0.00 | |
RBOTz | iShares Automation & Robotics UCITS ETF | € 0 | 0 | 1,465 | 14.08 | 1,465 | 14.11 | 0.00 | |
RBTXl | iShares Automation & Robotics UCITS ETF | € 0 | 0 | 1,462 | 1,114.50 | 1,462 | 1,116.50 | 0.00 | |
RCDOl | Ricardo PLC | € 0 | 0 | 0 | 0.00 | 452 | 392.00 | 0.00 | |
RECIl | Real Estate Credit Investments Ltd/Fund | € 0 | 0 | 1,000 | 100.00 | 1,249 | 128.00 | 0.00 | |
REGBl | VanEck Rare Earth and Strategic Metals UCITS ETF | € 0 | 0 | 0 | 0.00 | 2,306 | 6.95 | 0.00 | |
REHNz | Romande Energie Holding SA | € 0 | 0 | 19 | 42.80 | 0 | 0.00 | 0.00 | |
REMXl | VanEck Rare Earth and Strategic Metals UCITS ETF | € 0 | 0 | 0 | 0.00 | 2,308 | 8.78 | 0.00 | |
RENGl | L&G Clean Energy UCITS ETF | € 0 | 0 | 2,150 | 722.00 | 0 | 0.00 | 0.00 | |
RENWm | L&G Clean Energy UCITS ETF | € 0 | 0 | 2,158 | 8.67 | 0 | 0.00 | 0.00 | |
RENa | RELX PLC | € 0 | 0 | 500 | 42.80 | 500 | 43.00 | 0.00 | |
RESIl | Residential Secure Income PLC | € 0 | 0 | 2,655 | 57.00 | 3,911 | 59.00 | 0.00 | |
REUSEm | BNP Paribas Easy ECPI Circular Economy Leaders UCITS ETF | € 0 | 0 | 7,712 | 19.24 | 46,272 | 19.60 | 0.00 | |
REUSEp | BNP Paribas Easy ECPI Circular Economy Leaders UCITS ETF | € 0 | 0 | 2,571 | 19.25 | 46,272 | 19.58 | 0.00 | |
REWLDm | Amundi FTSE EPRA NAREIT Global Developed UCITS ETF | € 0 | 0 | 439 | 42.20 | 911 | 43.94 | 0.00 | |
REl | REA Holdings PLC | € 0 | 0 | 0 | 0.00 | 1,175 | 82.50 | 0.00 | |
RICAl | Ruffer Investment Co Ltd | € 0 | 0 | 591 | 267.50 | 3,917 | 269.00 | 0.00 | |
RIOp | Amundi MSCI Brazil UCITS ETF | € 0 | 0 | 1,003 | 18.67 | 0 | 0.00 | 0.00 | |
RLFz | Relief Therapeutics Holding AG | € 0 | 0 | 130 | 3.30 | 353 | 5.86 | 0.00 | |
RNRGl | Global X Renewable Energy Producers UCITS ETF | € 0 | 0 | 0 | 0.00 | 2,800 | 9.14 | 0.00 | |
RNRGm | Global X Renewable Energy Producers UCITS ETF | € 0 | 0 | 2,150 | 8.35 | 2,150 | 8.99 | 0.00 | |
RNRGz | Global X Renewable Energy Producers UCITS ETF | € 0 | 0 | 0 | 0.00 | 2,162 | 8.38 | 0.00 | |
RNRUl | Global X Renewable Energy Producers UCITS ETF | € 0 | 0 | 2,142 | 6.98 | 3,500 | 7.24 | 0.00 | |
ROBOa | L&G ROBO Global Robotics and Automation UCITS ETF | € 0 | 0 | 1,600 | 21.30 | 897 | 21.36 | 0.00 | |
ROBOm | L&G ROBO Global Robotics and Automation UCITS ETF | € 0 | 0 | 1,600 | 21.30 | 1,600 | 21.39 | 0.00 | |
ROBOz | L&G ROBO Global Robotics and Automation UCITS ETF | € 0 | 0 | 2,900 | 19.81 | 2,900 | 19.87 | 0.00 | |
ROLLl | iShares Bloomberg Enhanced Roll Yield Commodity Swap UCITS ETF | € 0 | 0 | 2,763 | 7.40 | 0 | 0.00 | 0.00 | |
ROOFl | Atrato Onsite Energy PLC | € 0 | 0 | 827 | 75.20 | 2,096 | 76.80 | 0.00 | |
RS2Kp | Amundi Russell 2000 UCITS ETF | € 0 | 0 | 0 | 0.00 | 58 | 327.07 | 0.00 | |
RSEl | Riverstone Energy Ltd | € 0 | 0 | 149 | 770.00 | 1,000 | 772.00 | 0.00 | |
RTWOa | L&G Russell 2000 Small CAP Quality UCITS ETF | € 0 | 0 | 0 | 0.00 | 180 | 105.50 | 0.00 | |
RTWOm | L&G Russell 2000 Small CAP Quality UCITS ETF | € 0 | 0 | 0 | 0.00 | 181 | 105.61 | 0.00 | |
RTWl | RTW Biotech Opportunities Ltd | € 0 | 0 | 1,070 | 1.47 | 4,615 | 1.51 | 0.00 | |
RWAl | Robert Walters PLC | € 0 | 0 | 0 | 0.00 | 29 | 365.00 | 0.00 | |
S100l | Invesco FTSE 100 UCITS ETF | € 0 | 0 | 2,400 | 8,472.00 | 2,400 | 8,498.00 | 0.00 | |
S2HGDz | UBS Lux Fund Solutions - MSCI Switzerland 20/35 UCITS ETF | € 0 | 0 | 0 | 0.00 | 741 | 21.13 | 0.00 | |
S500Hm | Amundi S&P 500 ESG UCITS ETF/Ireland | € 0 | 0 | 223 | 83.10 | 223 | 87.48 | 0.00 | |
S500m | Amundi S&P 500 ESG UCITS ETF/Ireland | € 0 | 0 | 0 | 0.00 | 118 | 165.77 | 0.00 | |
S5EEl | UBS Irl ETF plc - S&P 500 ESG Elite UCITS ETF | € 0 | 0 | 993 | 1,578.80 | 993 | 1,592.00 | 0.00 | |
S5SGd | UBS Irl ETF plc - S&P 500 ESG UCITS ETF | € 0 | 0 | 570 | 32.62 | 0 | 0.00 | 0.00 | |
S600l | Invesco STOXX Europe 600 UCITS ETF | € 0 | 0 | 399 | 10,068.00 | 553 | 10,116.00 | 0.00 | |
S600z | Invesco STOXX Europe 600 UCITS ETF | € 0 | 0 | 155 | 121.30 | 1,461 | 121.48 | 0.00 | |
S6DWd | iShares MSCI World ESG Screened UCITS ETF | € 0 | 0 | 0 | 0.00 | 2,159 | 9.07 | 0.00 | |
SADAd | AMUNDI INDEX MSCI EM ASIA SRI PAB | € 0 | 0 | 0 | 0.00 | 550 | 35.78 | 0.00 | |
SADUd | Amundi Msci USA Esg Leaders Ucits Etf | € 0 | 0 | 188 | 100.30 | 8,948 | 102.16 | 0.00 | |
SADUp | Amundi Msci USA Esg Leaders Ucits Etf | € 0 | 0 | 188 | 105.65 | 8,948 | 107.47 | 0.00 | |
SAEMx | iShares MSCI EM IMI ESG Screened UCITS ETF USD (Acc) | € 0 | 0 | 107,699 | 5.17 | 107,699 | 5.19 | 0.00 | |
SAFp | Safran SA | € 0 | 0 | 100 | 216.70 | 100 | 218.40 | 0.00 | |
SAGAl | Saga PLC | € 0 | 0 | 2,455 | 108.40 | 2,395 | 112.80 | 0.00 | |
SAGGl | iShares Core Global Aggregate Bond UCITS ETF | € 0 | 0 | 4,659 | 3.40 | 0 | 0.00 | 0.00 | |
SAINl | Scottish American Investment Co PLC/The | € 0 | 0 | 99 | 498.50 | 370 | 502.00 | 0.00 | |
SANNz | Santhera Pharmaceuticals Holding AG | € 0 | 0 | 364 | 8.15 | 210 | 8.40 | 0.00 | |
SANp | Sanofi SA | € 0 | 0 | 100 | 90.25 | 100 | 90.86 | 0.00 | |
SASUl | iShares MSCI USA ESG Screened UCITS ETF | € 0 | 0 | 1,668 | 12.03 | 2,270 | 12.04 | 0.00 | |
SASUz | iShares MSCI USA ESG Screened UCITS ETF | € 0 | 0 | 4,800 | 12.03 | 1,669 | 12.05 | 0.00 | |
SAUSm | iShares MSCI Australia UCITS ETF | € 0 | 0 | 700 | 50.18 | 700 | 50.33 | 0.00 | |
SAUSz | iShares MSCI Australia UCITS ETF | € 0 | 0 | 0 | 0.00 | 383 | 81.25 | 0.00 | |
SAWDl | iShares MSCI World ESG Screened UCITS ETF | € 0 | 0 | 1,975 | 10.14 | 1,975 | 10.15 | 0.00 | |
SAWDm | iShares MSCI World ESG Screened UCITS ETF | € 0 | 0 | 1,978 | 9.64 | 125,001 | 9.73 | 0.00 | |
SAWDx | iShares MSCI World ESG Screened UCITS ETF USD (Acc) | € 0 | 0 | 1,088 | 8.03 | 1,088 | 8.04 | 0.00 | |
SAWDz | iShares MSCI World ESG Screened UCITS ETF | € 0 | 0 | 7,813 | 10.05 | 1,977 | 10.15 | 0.00 | |
SB10m | UBS Lux Fund Solutions - SBI Foreign AAA-BBB 5-10 ESG UCITS ETF | € 0 | 0 | 1,277 | 14.46 | 0 | 0.00 | 0.00 | |
SBEMEm | UBS Lux Fund Solutions - Bloomberg USD Emerging Markets Sovereign UCITS ETF | € 0 | 0 | 1,658 | 11.16 | 1,658 | 11.85 | 0.00 | |
SBEMHz | UBS Lux Fund Solutions - Bloomberg USD Emerging Markets Sovereign UCITS ETF | € 0 | 0 | 1,935 | 8.17 | 0 | 0.00 | 0.00 | |
SBEMSz | UBS Lux Fund Solutions - Bloomberg USD Emerging Markets Sovereign UCITS ETF | € 0 | 0 | 2,197 | 9.14 | 0 | 0.00 | 0.00 | |
SBEMm | UBS Lux Fund Solutions - Bloomberg USD Emerging Markets Sovereign UCITS ETF | € 0 | 0 | 2,204 | 8.63 | 2,204 | 8.93 | 0.00 | |
SBIMd | AMUNDI INDEX MSCI EMERGING ESG BROAD CTB ETF | € 0 | 0 | 376 | 49.32 | 376 | 52.19 | 0.00 | |
SBINd | AMUNDI INDEX MSCI EMERGING ESG BROAD CTB ETF | € 0 | 0 | 376 | 51.99 | 376 | 54.97 | 0.00 | |
SBIOz | Invesco NASDAQ Biotech UCITS ETF | € 0 | 0 | 2,322 | 45.31 | 2,322 | 46.35 | 0.00 | |
SBREl | Sabre Insurance Group PLC | € 0 | 0 | 692 | 128.20 | 244 | 129.60 | 0.00 | |
SBRTm | WisdomTree Brent Crude Oil 1x Daily Short | € 0 | 0 | 2,775 | 14.63 | 2,775 | 14.76 | 0.00 | |
SBULm | WisdomTree Gold 1x Daily Short | € 0 | 0 | 3,375 | 11.95 | 3,375 | 12.12 | 0.00 | |
SC0Ed | Invesco MSCI Europe UCITS ETF | € 0 | 0 | 0 | 0.00 | 57 | 329.85 | 0.00 | |
SC0Jd | Invesco MSCI World UCITS ETF | € 0 | 0 | 0 | 0.00 | 173 | 113.02 | 0.00 | |
SCFl | Schroder Income Growth Fund PLC | € 0 | 0 | 562 | 280.00 | 600 | 283.00 | 0.00 | |
SCITYm | Amundi MSCI Smart Cities ESG Screened UCITS ETF | € 0 | 0 | 313 | 58.90 | 313 | 62.33 | 0.00 | |
SCITYp | Amundi MSCI Smart Cities ESG Screened UCITS ETF | € 0 | 0 | 0 | 0.00 | 313 | 62.26 | 0.00 | |
SCOPl | WisdomTree Copper 1x Daily Short | € 0 | 0 | 0 | 0.00 | 2,475 | 17.80 | 0.00 | |
SCOPm | WisdomTree Copper 1x Daily Short | € 0 | 0 | 2,550 | 15.90 | 2,550 | 16.01 | 0.00 | |
SCPl | Schroder UK Mid Cap Fund PLC | € 0 | 0 | 0 | 0.00 | 31 | 598.00 | 0.00 | |
SDGPEz | iShares STOXX Global Select Dividend 100 UCITS ETF DE | € 0 | 0 | 630 | 30.34 | 0 | 0.00 | 0.00 | |
SDHMx | iShares USD Short Duration High Yield Corp Bond UCITS ETF MXN Hedged (Acc) | € 0 | 0 | 30 | 8,704.00 | 30 | 8,736.00 | 0.00 | |
SDHYl | iShares USD Short Duration High Yield Corp Bond UCITS ETF | € 0 | 0 | 100 | 87.33 | 100 | 90.80 | 0.00 | |
SDHYz | iShares USD Short Duration High Yield Corp Bond UCITS ETF | € 0 | 0 | 5,064 | 78.62 | 0 | 0.00 | 0.00 | |
SDIAl | iShares USD Short Duration Corp Bond UCITS ETF | € 0 | 0 | 33,822 | 5.91 | 0 | 0.00 | 0.00 | |
SDIPl | Global X Superdividend UCITS ETF | € 0 | 0 | 2,249 | 6.99 | 2,249 | 7.01 | 0.00 | |
SDIVm | Global X Superdividend UCITS ETF | € 0 | 0 | 2,255 | 8.39 | 0 | 0.00 | 0.00 | |
SDJPl | iShares MSCI Japan ESG Screened UCITS ETF | € 0 | 0 | 31,250 | 5.81 | 13,393 | 5.92 | 0.00 | |
SDMXx | iShares USD Short Duration Corp Bond UCITS ETF | € 0 | 0 | 1,300 | 822.20 | 1,300 | 824.40 | 0.00 | |
SDWDx | iShares MSCI World ESG Screened UCITS ETF USD (Dist) | € 0 | 0 | 1,088 | 7.36 | 1,088 | 7.37 | 0.00 | |
SE15m | iShares EUR Corp Bond 1-5yr UCITS ETF | € 0 | 0 | 1,960 | 107.50 | 100 | 107.67 | 0.00 | |
SEACd | UBS Lux Fund Solutions - MSCI World Socially Responsible UCITS ETF | € 0 | 0 | 598 | 31.08 | 598 | 32.73 | 0.00 | |
SEC0d | iShares MSCI Global Semiconductors UCITS ETF | € 0 | 0 | 2,824 | 6.63 | 5,832 | 6.65 | 0.00 | |
SECAz | iShares Euro Govt Bond Climate UCITS ETF | € 0 | 0 | 45,998 | 4.34 | 0 | 0.00 | 0.00 | |
SECl | Strategic Equity Capital plc | € 0 | 0 | 0 | 0.00 | 474 | 332.00 | 0.00 | |
SEDMx | iShares MSCI EM IMI ESG Screened UCITS ETF USD (Dist) | € 0 | 0 | 64,199 | 4.60 | 64,199 | 4.62 | 0.00 | |
SEDYl | iShares EM Dividend UCITS ETF | € 0 | 0 | 1,344 | 1,182.00 | 1,344 | 1,185.00 | 0.00 | |
SEGAl | iShares Core EUR Govt Bond UCITS ETF | € 0 | 0 | 168 | 93.47 | 168 | 93.60 | 0.00 | |
SEMAl | iShares MSCI EM UCITS ETF USD Acc | € 0 | 0 | 500 | 3,074.00 | 500 | 3,138.00 | 0.00 | |
SEMEm | iShares MSCI Global Semiconductors UCITS ETF | € 0 | 0 | 11,144 | 6.58 | 14,123 | 6.71 | 0.00 | |
SEMEp | iShares MSCI Global Semiconductors UCITS ETF | € 0 | 0 | 2,821 | 6.64 | 3,006 | 6.65 | 0.00 | |
SEMGl | Amundi MSCI Semiconductors ESG Screened UCITS ETF | € 0 | 0 | 373 | 4,149.50 | 373 | 4,158.00 | 0.00 | |
SEMIa | iShares MSCI Global Semiconductors UCITS ETF | € 0 | 0 | 2,826 | 6.99 | 5,833 | 7.00 | 0.00 | |
SEMIl | iShares MSCI Global Semiconductors UCITS ETF | € 0 | 0 | 2,812 | 5.52 | 2,812 | 5.54 | 0.00 | |
SEMLl | iShares JP Morgan EM Local Government Bond UCITS ETF | € 0 | 0 | 462 | 34.20 | 462 | 34.27 | 0.00 | |
SEMLm | iShares JP Morgan EM Local Government Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 463 | 41.16 | 0.00 | |
SEREl | Schroder European Real Estate Investment Trust PLC | € 0 | 0 | 2,246 | 69.20 | 2,248 | 70.80 | 0.00 | |
SEUCl | SPDR Bloomberg 0-3 Year Euro Corporate Bond UCITS ETF | € 0 | 0 | 629 | 30.14 | 629 | 30.20 | 0.00 | |
SEUCm | SPDR Bloomberg 0-3 Year Euro Corporate Bond UCITS ETF | € 0 | 0 | 629 | 30.14 | 629 | 31.04 | 0.00 | |
SEUCp | SPDR Bloomberg 0-3 Year Euro Corporate Bond UCITS ETF | € 0 | 0 | 629 | 30.14 | 629 | 30.20 | 0.00 | |
SEUCz | SPDR Bloomberg 0-3 Year Euro Corporate Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 629 | 28.07 | 0.00 | |
SFRl | Severfield PLC | € 0 | 0 | 0 | 0.00 | 1,796 | 87.60 | 0.00 | |
SGAJd | iShares MSCI Japan ESG Screened UCITS ETF | € 0 | 0 | 0 | 0.00 | 3,071 | 6.18 | 0.00 | |
SGASd | iShares MSCI USA ESG Screened UCITS ETF | € 0 | 0 | 4,400 | 11.43 | 1,671 | 11.45 | 0.00 | |
SGBSl | WisdomTree Physical Swiss Gold | € 0 | 0 | 563 | 255.56 | 63 | 255.83 | 0.00 | |
SGBSm | WisdomTree Physical Swiss Gold | € 0 | 0 | 300 | 242.96 | 300 | 243.31 | 0.00 | |
SGILl | iShares Global Inflation Linked Govt Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 129 | 122.28 | 0.00 | |
SGJPl | iShares MSCI Japan ESG Screened UCITS ETF | € 0 | 0 | 3,056 | 5.14 | 189,516 | 5.19 | 0.00 | |
SGLDz | Invesco Physical Gold ETC | € 0 | 0 | 672 | 257.15 | 672 | 257.35 | 0.00 | |
SGOp | Cie de Saint-Gobain SA | € 0 | 0 | 150 | 87.34 | 150 | 87.76 | 0.00 | |
SGQIp | Amundi Global Equity Quality Income UCITS ETF | € 0 | 0 | 133 | 137.70 | 133 | 147.18 | 0.00 | |
SGWSl | iShares MSCI World SRI UCITS ETF | € 0 | 0 | 14,124 | 7.31 | 14,124 | 7.46 | 0.00 | |
SHCp | Amundi CAC 40 Daily -1X Inverse UCITS ETF | € 0 | 0 | 13,700 | 11.12 | 13,700 | 11.15 | 0.00 | |
SHEMEm | UBS Lux Fund Solutions - J.P. Morgan USD EM Diversified Bond 1-5 UCITS ETF | € 0 | 0 | 1,620 | 11.32 | 0 | 0.00 | 0.00 | |
SHLDl | iShares Digital Security UCITS ETF | € 0 | 0 | 2,036 | 9.87 | 0 | 0.00 | 0.00 | |
SHLGl | iShares Digital Security UCITS ETF | € 0 | 0 | 5,400 | 7.75 | 0 | 0.00 | 0.00 | |
SHRSl | Shires Income PLC/Fund | € 0 | 0 | 30 | 232.00 | 219 | 235.00 | 0.00 | |
SIHLl | Symphony International Holdings Ltd | € 0 | 0 | 4,888 | 0.32 | 4,513 | 0.37 | 0.00 | |
SILGl | Global X Silver Miners UCITS ETF | € 0 | 0 | 1,231 | 13.08 | 0 | 0.00 | 0.00 | |
SILVl | Global X Silver Miners UCITS ETF | € 0 | 0 | 2,000 | 16.51 | 1,563 | 16.59 | 0.00 | |
SILVm | Global X Silver Miners UCITS ETF | € 0 | 0 | 1,239 | 15.70 | 0 | 0.00 | 0.00 | |
SIMEl | WisdomTree Industrial Metals 1x Daily Short | € 0 | 0 | 710 | 27.55 | 710 | 28.44 | 0.00 | |
SIMTm | WisdomTree Industrial Metals 1x Daily Short | € 0 | 0 | 0 | 0.00 | 711 | 26.66 | 0.00 | |
SJGl | Schroder Japan Trust PLC | € 0 | 0 | 65 | 241.00 | 627 | 247.00 | 0.00 | |
SJNKz | SPDR Bloomberg SASB U.S. High Yield Corporate ESG UCITS ETF | € 0 | 0 | 481 | 36.42 | 0 | 0.00 | 0.00 | |
SJPAl | iShares Core MSCI Japan IMI UCITS ETF | € 0 | 0 | 0 | 0.00 | 371 | 4,245.00 | 0.00 | |
SJPAm | iShares Core MSCI Japan IMI UCITS ETF | € 0 | 0 | 0 | 0.00 | 372 | 50.99 | 0.00 | |
SKYEa | First Trust Cloud Computing UCITS ETF | € 0 | 0 | 411 | 47.17 | 411 | 47.29 | 0.00 | |
SKYEd | First Trust Cloud Computing UCITS ETF | € 0 | 0 | 412 | 47.10 | 0 | 0.00 | 0.00 | |
SKYUl | First Trust Cloud Computing UCITS ETF | € 0 | 0 | 411 | 49.62 | 0 | 0.00 | 0.00 | |
SLMAd | iShares MSCI EMU ESG Screened UCITS ETF | € 0 | 0 | 6,300 | 7.95 | 6,300 | 7.96 | 0.00 | |
SLUSd | iShares MSCI USA ESG Screened UCITS ETF | € 0 | 0 | 1,792 | 10.59 | 11,770 | 10.78 | 0.00 | |
SLVPl | Invesco Physical Silver ETC | € 0 | 0 | 10,400 | 2,337.50 | 10,400 | 2,363.50 | 0.00 | |
SLVRl | WisdomTree Silver | € 0 | 0 | 1,500 | 24.73 | 1,500 | 28.01 | 0.00 | |
SLVRm | WisdomTree Silver | € 0 | 0 | 1,575 | 23.52 | 1,575 | 26.62 | 0.00 | |
SLXXl | iShares Core GBP Corp Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 129 | 125.25 | 0.00 | |
SMCXz | SPDR MSCI Europe Small Cap UCITS ETF | € 0 | 0 | 0 | 0.00 | 62 | 279.25 | 0.00 | |
SMEAl | iShares Core MSCI Europe UCITS ETF EUR Acc | € 0 | 0 | 243 | 6,411.00 | 0 | 0.00 | 0.00 | |
SMEAm | iShares Core MSCI Europe UCITS ETF EUR Acc | € 0 | 0 | 621 | 76.73 | 244 | 77.12 | 0.00 | |
SMHm | VanEck Semiconductor UCITS ETF | € 0 | 0 | 496 | 37.81 | 900 | 37.90 | 0.00 | |
SMICZz | UBS ETF CH-SMI | € 0 | 0 | 680 | 116.96 | 680 | 117.86 | 0.00 | |
SMIFl | TwentyFour Select Monthly Income Fund Ltd | € 0 | 0 | 0 | 0.00 | 1,877 | 85.40 | 0.00 | |
SMLDd | Invesco Morningstar US Energy Infrastructure MLP UCITS ETF | € 0 | 0 | 382 | 49.14 | 0 | 0.00 | 0.00 | |
SMLKd | Invesco S&P SmallCap 600 UCITS ETF | € 0 | 0 | 1,158 | 64.81 | 18,139 | 65.98 | 0.00 | |
SMMAZz | UBS ETF CH-SMIM | € 0 | 0 | 16 | 257.45 | 0 | 0.00 | 0.00 | |
SN5Rd | Global X Internet of Things UCITS ETF | € 0 | 0 | 4,000 | 12.62 | 4,000 | 12.72 | 0.00 | |
SNAVd | iShares USD Corp Bond 0-3yr ESG UCITS ETF | € 0 | 0 | 4,043 | 4.58 | 4,043 | 4.84 | 0.00 | |
SNAWd | iShares MSCI World ESG Screened UCITS ETF | € 0 | 0 | 1,980 | 9.56 | 125,001 | 9.73 | 0.00 | |
SNBNz | Schweizerische Nationalbank | € 0 | 0 | 1 | 3,260.00 | 1 | 3,410.00 | 0.00 | |
SNGAm | WisdomTree Natural Gas 1x Daily Short | € 0 | 0 | 78 | 493.79 | 78 | 498.16 | 0.00 | |
SNIKm | WisdomTree Nickel 1x Daily Short | € 0 | 0 | 6,750 | 5.69 | 0 | 0.00 | 0.00 | |
SNSGl | Global X Internet of Things UCITS ETF | € 0 | 0 | 1,487 | 10.20 | 0 | 0.00 | 0.00 | |
SNSRl | Global X Internet of Things UCITS ETF | € 0 | 0 | 2,281 | 13.28 | 2,500 | 13.37 | 0.00 | |
SNSRm | Global X Internet of Things UCITS ETF | € 0 | 0 | 1,495 | 12.17 | 1,495 | 13.15 | 0.00 | |
SNWSl | Smiths News PLC | € 0 | 0 | 0 | 0.00 | 1,000 | 62.40 | 0.00 | |
SOBAd | AT&T Inc | € 0 | 0 | 200 | 21.62 | 800 | 21.68 | 0.00 | |
SODJd | iShares MSCI Japan ESG Screened UCITS ETF | € 0 | 0 | 209,821 | 5.52 | 13,393 | 5.63 | 0.00 | |
SOILl | WisdomTree WTI Crude Oil 1x Daily Short | € 0 | 0 | 2,719 | 17.93 | 2,719 | 18.05 | 0.00 | |
SOILm | WisdomTree WTI Crude Oil 1x Daily Short | € 0 | 0 | 2,719 | 17.09 | 13,203 | 17.15 | 0.00 | |
SOLGl | SolGold PLC | € 0 | 0 | 5,919 | 7.55 | 10,000 | 7.72 | 0.00 | |
SOYBl | WisdomTree Soybeans | € 0 | 0 | 5 | 22.50 | 100 | 33.00 | 0.00 | |
SOYBm | WisdomTree Soybeans | € 0 | 0 | 0 | 0.00 | 900 | 24.73 | 0.00 | |
SOYOl | WisdomTree Soybean Oil | € 0 | 0 | 3,150 | 6.00 | 3,150 | 6.05 | 0.00 | |
SOYOm | WisdomTree Soybean Oil | € 0 | 0 | 3,375 | 5.37 | 0 | 0.00 | 0.00 | |
SP500z | UBS Irl ETF plc - S&P 500 UCITS ETF | € 0 | 0 | 6,400 | 27.95 | 6,400 | 28.12 | 0.00 | |
SP5EUm | UBS Irl ETF plc - S&P 500 UCITS ETF | € 0 | 0 | 2,000 | 89.95 | 2,000 | 91.29 | 0.00 | |
SP5UUz | UBS Irl ETF plc - S&P 500 UCITS ETF | € 0 | 0 | 1,900 | 94.64 | 1,900 | 95.99 | 0.00 | |
SP5UZz | UBS Irl ETF plc - S&P 500 UCITS ETF | € 0 | 0 | 2,100 | 83.57 | 2,100 | 84.91 | 0.00 | |
SPABl | Global X S&P 500 Annual Buffer UCITS ETF | € 0 | 0 | 1,150 | 17.34 | 0 | 0.00 | 0.00 | |
SPDMl | iShares Physical Palladium ETC | € 0 | 0 | 725 | 2,307.00 | 725 | 2,360.00 | 0.00 | |
SPEEUp | BNP Paribas Easy S&P 500 ESG UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,226 | 15.58 | 0.00 | |
SPELm | UBS Irl ETF plc - S&P 500 ESG Elite UCITS ETF | € 0 | 0 | 997 | 18.53 | 997 | 19.58 | 0.00 | |
SPEQl | Invesco S&P 500 Equal Weight UCITS ETF | € 0 | 0 | 330 | 60.53 | 330 | 60.74 | 0.00 | |
SPEQm | Invesco S&P 500 Equal Weight UCITS ETF | € 0 | 0 | 331 | 57.60 | 0 | 0.00 | 0.00 | |
SPESHz | UBS Irl ETF plc - S&P 500 ESG UCITS ETF | € 0 | 0 | 498 | 40.16 | 498 | 40.22 | 0.00 | |
SPEXl | Invesco S&P 500 Equal Weight UCITS ETF | € 0 | 0 | 329 | 4,797.00 | 329 | 4,808.50 | 0.00 | |
SPFTd | SPDR MSCI World Technology UCITS ETF | € 0 | 0 | 0 | 0.00 | 115 | 165.82 | 0.00 | |
SPLVz | iShares Edge S&P 500 Minimum Volatility UCITS ETF | € 0 | 0 | 1,064 | 86.99 | 1,265 | 88.01 | 0.00 | |
SPMVl | iShares Edge S&P 500 Minimum Volatility UCITS ETF | € 0 | 0 | 1,064 | 98.45 | 1,064 | 100.46 | 0.00 | |
SPOGl | iShares Oil & Gas Exploration & Production UCITS ETF | € 0 | 0 | 737 | 2,186.00 | 0 | 0.00 | 0.00 | |
SPOLl | iShares MSCI Poland UCITS ETF | € 0 | 0 | 1,048 | 1,456.60 | 0 | 0.00 | 0.00 | |
SPP3d | SPDR Bloomberg 3-7 Year U.S. Treasury Bond UCITS ETF | € 0 | 0 | 725 | 25.55 | 725 | 26.96 | 0.00 | |
SPP7d | SPDR Bloomberg 7-10 Year U.S. Treasury Bond UCITS ETF | € 0 | 0 | 788 | 24.12 | 0 | 0.00 | 0.00 | |
SPPTl | Invesco Physical Platinum ETC | € 0 | 0 | 500 | 91.14 | 500 | 92.20 | 0.00 | |
SPPWd | SPDR MSCI World UCITS ETF | € 0 | 0 | 0 | 0.00 | 509 | 37.51 | 0.00 | |
SPQBd | Global X S&P 500 Quarterly Buffer UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,027 | 19.19 | 0.00 | |
SPQHd | Global X S&P 500 Quarterly Tail Hedge UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,055 | 18.14 | 0.00 | |
SPX5l | SPDR S&P 500 UCITS ETF | € 0 | 0 | 400 | 466.35 | 400 | 467.92 | 0.00 | |
SPXDl | Invesco S&P 500 UCITS ETF | € 0 | 0 | 3,300 | 54.21 | 3,300 | 55.48 | 0.00 | |
SPXDz | Invesco S&P 500 UCITS ETF | € 0 | 0 | 3,300 | 54.21 | 3,300 | 55.48 | 0.00 | |
SPXJl | iShares III plc - iShares MSCI Pacific ex-Japan UCITS ETF | € 0 | 0 | 435 | 3,665.00 | 0 | 0.00 | 0.00 | |
SPXJz | iShares III plc - iShares MSCI Pacific ex-Japan UCITS ETF | € 0 | 0 | 436 | 46.23 | 436 | 46.52 | 0.00 | |
SPXLl | SPDR S&P 500 UCITS ETF | € 0 | 0 | 15,800 | 11.23 | 15,800 | 11.48 | 0.00 | |
SPXSa | Invesco S&P 500 UCITS ETF | € 0 | 0 | 200 | 1,102.74 | 0 | 0.00 | 0.00 | |
SPXSl | Invesco S&P 500 UCITS ETF | € 0 | 0 | 256 | 1,160.47 | 275 | 1,161.57 | 0.00 | |
SPXSm | Invesco S&P 500 UCITS ETF | € 0 | 0 | 217 | 1,103.28 | 417 | 1,104.46 | 0.00 | |
SPXSz | Invesco S&P 500 UCITS ETF | € 0 | 0 | 200 | 1,148.40 | 200 | 1,173.80 | 0.00 | |
SPY2d | SPDR Dow Jones Global Real Estate UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,003 | 19.10 | 0.00 | |
SPY4l | SPDR S&P 400 U.S. Mid Cap UCITS ETF | € 0 | 0 | 300 | 98.89 | 300 | 99.06 | 0.00 | |
SPY4m | SPDR S&P 400 U.S. Mid Cap UCITS ETF | € 0 | 0 | 400 | 94.02 | 400 | 94.19 | 0.00 | |
SPY4p | SPDR S&P 400 U.S. Mid Cap UCITS ETF | € 0 | 0 | 400 | 94.02 | 203 | 94.17 | 0.00 | |
SPY4z | SPDR S&P 400 U.S. Mid Cap UCITS ETF | € 0 | 0 | 700 | 87.39 | 203 | 87.54 | 0.00 | |
SPY5d | SPDR S&P 500 UCITS ETF | € 0 | 0 | 300 | 560.70 | 300 | 561.52 | 0.00 | |
SPY5l | SPDR S&P 500 UCITS ETF | € 0 | 0 | 300 | 589.79 | 300 | 590.25 | 0.00 | |
SPY5m | SPDR S&P 500 UCITS ETF | € 0 | 0 | 300 | 560.15 | 300 | 561.78 | 0.00 | |
SPY5z | SPDR S&P 500 UCITS ETF | € 0 | 0 | 300 | 515.20 | 300 | 527.70 | 0.00 | |
SPYDd | SPDR S&P US Dividend Aristocrats UCITS ETF | € 0 | 0 | 1,372 | 72.51 | 1,372 | 74.01 | 0.00 | |
SPYLl | SPDR S&P 500 UCITS ETF | € 0 | 0 | 12,500 | 14.31 | 12,500 | 14.37 | 0.00 | |
SPYVd | SPDR S&P Emerging Markets Dividend Aristocrats UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,390 | 13.83 | 0.00 | |
SQQQl | LS -5X Short Nasdaq 100 ETP | € 0 | 0 | 24,750 | 66.15 | 24,750 | 76.36 | 0.00 | |
SRBd | Starbucks Corp | € 0 | 0 | 115 | 93.43 | 50 | 93.84 | 0.00 | |
SRHEd | AMUNDI INDEX MSCI EMU SRI PAB ETF | € 0 | 0 | 221 | 82.63 | 221 | 87.13 | 0.00 | |
SRIC3p | BNPP EASY Corp Bond SRI PAB 1-3Y ETF | € 0 | 0 | 0 | 0.00 | 1,953 | 9.97 | 0.00 | |
SRICp | BNPP EASY Corp Bond SRI PAB ETF | € 0 | 0 | 1,849 | 9.97 | 1,849 | 10.51 | 0.00 | |
SRIUl | UBS Irl ETF PLC - MSCI USA Socially Responsible UCITS ETF | € 0 | 0 | 1,022 | 1,547.60 | 1,022 | 1,551.80 | 0.00 | |
SRIWl | UBS Irl ETF PLC - MSCI World Socially Responsible UCITS ETF | € 0 | 0 | 936 | 1,626.40 | 936 | 1,756.60 | 0.00 | |
SRSAl | iShares MSCI South Africa UCITS ETF | € 0 | 0 | 555 | 2,894.00 | 0 | 0.00 | 0.00 | |
SRSAm | iShares MSCI South Africa UCITS ETF | € 0 | 0 | 0 | 0.00 | 557 | 34.88 | 0.00 | |
SS1EUm | UBS Lux Fund Solutions - Bloomberg EUR Treasury 1-10 UCITS ETF | € 0 | 0 | 1,607 | 11.45 | 1,607 | 12.14 | 0.00 | |
SSACa | iShares MSCI ACWI UCITS ETF | € 0 | 0 | 225 | 84.65 | 0 | 0.00 | 0.00 | |
SSHYl | PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF | € 0 | 0 | 0 | 0.00 | 210 | 74.85 | 0.00 | |
SSILl | WisdomTree Silver 1x Daily Short | € 0 | 0 | 6,750 | 5.68 | 6,750 | 6.43 | 0.00 | |
SSILm | WisdomTree Silver 1x Daily Short | € 0 | 0 | 7,125 | 5.69 | 7,125 | 5.79 | 0.00 | |
SSITl | Seraphim Space Investment Trust PLC | € 0 | 0 | 2,873 | 54.00 | 0 | 0.00 | 0.00 | |
SSLNl | iShares Physical Silver ETC | € 0 | 0 | 18,308 | 2,346.00 | 10,400 | 2,350.50 | 0.00 | |
SSLVl | Invesco Physical Silver ETC | € 0 | 0 | 10,400 | 29.52 | 10,400 | 29.85 | 0.00 | |
SSXFl | iShares GBP Corp Bond ex-Financials UCITS ETF | € 0 | 0 | 0 | 0.00 | 153 | 124.45 | 0.00 | |
STBl | Secure Trust Bank PLC | € 0 | 0 | 398 | 366.00 | 546 | 381.00 | 0.00 | |
STGNz | StarragTornos Group AG | € 0 | 0 | 46 | 36.00 | 46 | 38.80 | 0.00 | |
STHEl | PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF | € 0 | 0 | 0 | 0.00 | 253 | 74.74 | 0.00 | |
STHEm | PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF | € 0 | 0 | 0 | 0.00 | 253 | 77.20 | 0.00 | |
STHEz | PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF | € 0 | 0 | 0 | 0.00 | 253 | 74.74 | 0.00 | |
STHYm | PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF | € 0 | 0 | 0 | 0.00 | 211 | 90.26 | 0.00 | |
STKp | SPDR MSCI Europe Technology UCITS ETF | € 0 | 0 | 0 | 0.00 | 151 | 123.56 | 0.00 | |
STLAPp | Stellantis NV | € 0 | 0 | 50 | 11.90 | 0 | 0.00 | 0.00 | |
STPXz | SPDR MSCI Europe Materials UCITS ETF | € 0 | 0 | 0 | 0.00 | 64 | 274.80 | 0.00 | |
STPp | SPDR MSCI Europe Materials UCITS ETF | € 0 | 0 | 64 | 295.05 | 0 | 0.00 | 0.00 | |
STQp | SPDR MSCI Europe Industrials UCITS ETF | € 0 | 0 | 0 | 0.00 | 59 | 316.50 | 0.00 | |
STSXm | SPDR MSCI Europe Consumer Staples UCITS ETF | € 0 | 0 | 89 | 205.20 | 0 | 0.00 | 0.00 | |
STSXz | SPDR MSCI Europe Consumer Staples UCITS ETF | € 0 | 0 | 0 | 0.00 | 89 | 202.70 | 0.00 | |
STSl | STS Global Income & Growth Trust PLC | € 0 | 0 | 687 | 230.00 | 687 | 234.00 | 0.00 | |
STSp | SPDR MSCI Europe Consumer Staples UCITS ETF | € 0 | 0 | 0 | 0.00 | 89 | 210.80 | 0.00 | |
STTp | SPDR MSCI Europe Communication Services UCITS ETF | € 0 | 0 | 0 | 0.00 | 277 | 68.69 | 0.00 | |
STVGl | STV Group PLC | € 0 | 0 | 750 | 206.00 | 747 | 211.00 | 0.00 | |
STWXm | SPDR MSCI Europe Health Care UCITS ETF | € 0 | 0 | 89 | 212.55 | 0 | 0.00 | 0.00 | |
STWp | SPDR MSCI Europe Health Care UCITS ETF | € 0 | 0 | 0 | 0.00 | 89 | 212.90 | 0.00 | |
STYCl | PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF | € 0 | 0 | 130 | 149.46 | 130 | 158.67 | 0.00 | |
SUAPl | iShares MSCI USA SRI UCITS ETF | € 0 | 0 | 2,946 | 6.32 | 2,946 | 6.43 | 0.00 | |
SUASl | iShares MSCI USA SRI UCITS ETF | € 0 | 0 | 1,217 | 16.46 | 1,217 | 16.50 | 0.00 | |
SUASz | iShares MSCI USA SRI UCITS ETF | € 0 | 0 | 1,445 | 16.34 | 1,445 | 16.63 | 0.00 | |
SUAUa | iShares MSCI USA SRI UCITS ETF | € 0 | 0 | 1,219 | 15.66 | 1,445 | 15.81 | 0.00 | |
SUGAl | WisdomTree Sugar | € 0 | 0 | 1,500 | 12.57 | 1,500 | 14.24 | 0.00 | |
SUJAl | iShares IV Public Limited Company - iShares MSCI Japan SRI UCITS ETF USD | € 0 | 0 | 2,863 | 546.50 | 2,863 | 547.50 | 0.00 | |
SUJDa | iShares IV Public Limited Company - iShares MSCI Japan SRI UCITS ETF USD | € 0 | 0 | 3,436 | 5.76 | 31,703 | 5.82 | 0.00 | |
SUJPa | iShares IV Public Limited Company - iShares MSCI Japan SRI UCITS ETF USD | € 0 | 0 | 26,475 | 6.51 | 2,876 | 6.57 | 0.00 | |
SUJPl | iShares IV Public Limited Company - iShares MSCI Japan SRI UCITS ETF USD | € 0 | 0 | 2,871 | 6.91 | 11,346 | 6.97 | 0.00 | |
SUK1l | WisdomTree FTSE 100 1x Daily Short | € 0 | 0 | 4,300 | 4,720.00 | 4,300 | 4,760.00 | 0.00 | |
SUK2l | L&G FTSE 100 Super Short Strategy Daily 2x UCITS ETF | € 0 | 0 | 62,000 | 329.85 | 62,000 | 331.65 | 0.00 | |
SUOAz | iShares USD Corp Bond ESG UCITS ETF | € 0 | 0 | 40,652 | 4.92 | 0 | 0.00 | 0.00 | |
SUOMx | iShares $ Corp Bond ESG UCITS ETF MXN Hedged (Acc) | € 0 | 0 | 100 | 5,667.00 | 100 | 5,687.00 | 0.00 | |
SUSEMx | iShares EUR Corp Bond 0-3yr ESG UCITS ETF MXN Hedged (Acc) | € 0 | 0 | 180 | 6,867.00 | 180 | 6,884.00 | 0.00 | |
SUSMa | iShares MSCI EM SRI UCITS ETF | € 0 | 0 | 2,705 | 7.03 | 2,705 | 7.05 | 0.00 | |
SUSMl | iShares MSCI EM SRI UCITS ETF | € 0 | 0 | 2,695 | 7.40 | 2,695 | 7.42 | 0.00 | |
SUSMz | iShares MSCI EM SRI UCITS ETF | € 0 | 0 | 0 | 0.00 | 2,693 | 7.42 | 0.00 | |
SUSSl | iShares EUR Corp Bond 0-3yr ESG UCITS ETF | € 0 | 0 | 3,818 | 412.25 | 3,818 | 412.70 | 0.00 | |
SUSWa | iShares MSCI World SRI UCITS ETF | € 0 | 0 | 1,598 | 11.93 | 6,308 | 12.04 | 0.00 | |
SUSWm | iShares MSCI World SRI UCITS ETF | € 0 | 0 | 1,598 | 11.93 | 6,308 | 12.04 | 0.00 | |
SUSl | S&U PLC | € 0 | 0 | 301 | 1,250.00 | 100 | 1,500.00 | 0.00 | |
SUWGl | iShares MSCI World SRI UCITS ETF | € 0 | 0 | 8,361 | 7.43 | 8,361 | 7.56 | 0.00 | |
SUWSl | iShares MSCI World SRI UCITS ETF | € 0 | 0 | 2,114 | 9.46 | 8,361 | 9.55 | 0.00 | |
SUp | Schneider Electric SE | € 0 | 0 | 80 | 235.15 | 80 | 237.30 | 0.00 | |
SW2CHm | UBS Lux Fund Solutions - MSCI Switzerland 20/35 UCITS ETF | € 0 | 0 | 671 | 27.48 | 671 | 28.96 | 0.00 | |
SW2CHz | UBS Lux Fund Solutions - MSCI Switzerland 20/35 UCITS ETF | € 0 | 0 | 672 | 26.23 | 672 | 26.28 | 0.00 | |
SWDAm | iShares Core MSCI World UCITS ETF | € 0 | 0 | 185 | 102.64 | 0 | 0.00 | 0.00 | |
SWDAz | iShares Core MSCI World UCITS ETF | € 0 | 0 | 185 | 107.96 | 185 | 108.06 | 0.00 | |
SWEFl | Starwood European Real Estate Finance Ltd | € 0 | 0 | 558 | 90.00 | 614 | 91.80 | 0.00 | |
SWONEz | Softwareone Holding AG | € 0 | 0 | 80 | 8.08 | 0 | 0.00 | 0.00 | |
SWRDz | SPDR MSCI World UCITS ETF | € 0 | 0 | 508 | 39.41 | 0 | 0.00 | 0.00 | |
SX5Dz | Invesco EURO STOXX 50 UCITS ETF | € 0 | 0 | 404 | 46.03 | 404 | 46.09 | 0.00 | |
SX5Ez | Invesco EURO STOXX 50 UCITS ETF | € 0 | 0 | 1,300 | 116.64 | 1,300 | 117.34 | 0.00 | |
SX7EEz | iShares EURO STOXX Banks 30-15 UCITS ETF DE | € 0 | 0 | 4,835 | 13.79 | 4,835 | 13.90 | 0.00 | |
SXLEz | SPDR S&P U.S. Energy Select Sector UCITS ETF | € 0 | 0 | 1,441 | 36.69 | 1,441 | 37.43 | 0.00 | |
SXLFa | SPDR S&P U.S. Financials Select Sector UCITS ETF | € 0 | 0 | 500 | 54.67 | 500 | 54.75 | 0.00 | |
SXLFl | SPDR S&P U.S. Financials Select Sector UCITS ETF | € 0 | 0 | 400 | 57.50 | 403 | 57.60 | 0.00 | |
SXLFm | SPDR S&P U.S. Financials Select Sector UCITS ETF | € 0 | 0 | 600 | 54.63 | 600 | 54.80 | 0.00 | |
SXLFz | SPDR S&P U.S. Financials Select Sector UCITS ETF | € 0 | 0 | 1,000 | 57.46 | 1,000 | 57.64 | 0.00 | |
SXLIz | SPDR S&P U.S. Industrials Select Sector UCITS ETF | € 0 | 0 | 892 | 58.56 | 892 | 59.86 | 0.00 | |
SXLKl | SPDR S&P U.S. Technology Select Sector UCITS ETF | € 0 | 0 | 226 | 118.09 | 300 | 118.21 | 0.00 | |
SXLPl | SPDR S&P U.S. Consumer Staples Select Sector UCITS ETF | € 0 | 0 | 1,273 | 40.95 | 0 | 0.00 | 0.00 | |
SXLPm | SPDR S&P U.S. Consumer Staples Select Sector UCITS ETF | € 0 | 0 | 1,273 | 38.87 | 0 | 0.00 | 0.00 | |
SXLPz | SPDR S&P U.S. Consumer Staples Select Sector UCITS ETF | € 0 | 0 | 1,273 | 40.95 | 1,273 | 41.84 | 0.00 | |
SXLUl | SPDR S&P U.S. Utilities Select Sector UCITS ETF | € 0 | 0 | 1,091 | 48.33 | 0 | 0.00 | 0.00 | |
SXLUm | SPDR S&P U.S. Utilities Select Sector UCITS ETF | € 0 | 0 | 1,091 | 45.88 | 0 | 0.00 | 0.00 | |
SXLVl | SPDR S&P U.S. Health Care Select Sector UCITS ETF | € 0 | 0 | 1,234 | 42.85 | 0 | 0.00 | 0.00 | |
SXLVm | SPDR S&P U.S. Health Care Select Sector UCITS ETF | € 0 | 0 | 1,234 | 40.72 | 0 | 0.00 | 0.00 | |
SXLVz | SPDR S&P U.S. Health Care Select Sector UCITS ETF | € 0 | 0 | 1,234 | 42.85 | 1,234 | 43.81 | 0.00 | |
SXLYm | SPDR S&P U.S. Consumer Discretionary Select Sector UCITS ETF | € 0 | 0 | 600 | 60.25 | 1,430 | 60.47 | 0.00 | |
SXR0z | iShares Edge MSCI World Minimum Volatility UCITS ETF | € 0 | 0 | 22,040 | 7.34 | 9,446 | 7.47 | 0.00 | |
SXR1d | iShares Core MSCI Pacific ex-Japan UCITS ETF | € 0 | 0 | 0 | 0.00 | 106 | 181.46 | 0.00 | |
SXR2d | iShares MSCI Canada UCITS ETF | € 0 | 0 | 200 | 201.30 | 200 | 202.00 | 0.00 | |
SXR6d | iShares IV Public Limited Company - iShares MSCI Japan SRI UCITS ETF USD | € 0 | 0 | 11,346 | 6.51 | 2,876 | 6.57 | 0.00 | |
SYB3d | SPDR Bloomberg 1-3 Year Euro Government Bond UCITS ETF | € 0 | 0 | 363 | 50.94 | 363 | 53.65 | 0.00 | |
SYBDd | SPDR Bloomberg 0-3 Year Euro Corporate Bond UCITS ETF | € 0 | 0 | 629 | 30.12 | 0 | 0.00 | 0.00 | |
SYBFd | SPDR Bloomberg 0-3 Year U.S. Corporate Bond UCITS ETF | € 0 | 0 | 402 | 47.21 | 402 | 47.57 | 0.00 | |
SYBWd | SPDR Bloomberg 1-3 Year U.S. Treasury Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 415 | 46.97 | 0.00 | |
T3GBl | Invesco US Treasury 1-3 Year UCITS ETF | € 0 | 0 | 427 | 3,600.50 | 0 | 0.00 | 0.00 | |
T3GBz | Invesco US Treasury 1-3 Year UCITS ETF | € 0 | 0 | 426 | 37.01 | 426 | 37.06 | 0.00 | |
T3MPl | JPMorgan Climate Change Solutions UCITS ETF | € 0 | 0 | 589 | 33.45 | 0 | 0.00 | 0.00 | |
T3PMl | JPMorgan Climate Change Solutions UCITS ETF | € 0 | 0 | 588 | 2,650.90 | 0 | 0.00 | 0.00 | |
TABCd | Tabula EUR IG Bond Paris-Aligned Climate UCITS ETF | € 0 | 0 | 1,978 | 9.31 | 1,978 | 9.84 | 0.00 | |
TATa | VanEck iBoxx EUR Sovereign Capped AAA-AA 1-5 UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,002 | 18.94 | 0.00 | |
TBILz | SPDR Bloomberg 1-3 Month T-Bill UCITS ETF | € 0 | 0 | 177 | 112.73 | 0 | 0.00 | 0.00 | |
TCBTd | VanEck iBoxx EUR Corporates UCITS ETF | € 0 | 0 | 1,107 | 16.58 | 0 | 0.00 | 0.00 | |
TDTa | VanEck AEX UCITS ETF | € 0 | 0 | 1,906 | 85.86 | 1,906 | 86.49 | 0.00 | |
TEETa | VanEck Sustainable European Equal Weight UCITS ETF | € 0 | 0 | 253 | 74.59 | 0 | 0.00 | 0.00 | |
TELEp | Amundi Stoxx Europe 600 Telecommunications UCITS ETF | € 0 | 0 | 0 | 0.00 | 478 | 39.73 | 0.00 | |
TEMPm | JPMorgan Climate Change Solutions UCITS ETF | € 0 | 0 | 0 | 0.00 | 590 | 32.95 | 0.00 | |
TEMPz | JPMorgan Climate Change Solutions UCITS ETF | € 0 | 0 | 0 | 0.00 | 588 | 34.85 | 0.00 | |
TENm | Tenaris SA | € 0 | 0 | 4,000 | 17.45 | 4,000 | 17.50 | 0.00 | |
TETl | Treatt PLC | € 0 | 0 | 2 | 418.00 | 2 | 437.00 | 0.00 | |
TFRNl | WisdomTree USD Floating Rate Treasury Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 349 | 57.34 | 0.00 | |
TFRNm | WisdomTree USD Floating Rate Treasury Bond UCITS ETF | € 0 | 0 | 350 | 54.37 | 0 | 0.00 | 0.00 | |
TFRPl | WisdomTree USD Floating Rate Treasury Bond UCITS ETF | € 0 | 0 | 349 | 4,528.00 | 0 | 0.00 | 0.00 | |
TI5Mx | iShares $ TIPS 0-5 UCITS ETF MXN Hedged (Acc) | € 0 | 0 | 600 | 6,536.00 | 600 | 6,558.00 | 0.00 | |
TIBNz | Bergbahnen Engelberg-Truebsee-Titlis AG BET | € 0 | 0 | 46 | 38.50 | 0 | 0.00 | 0.00 | |
TIId | Texas Instruments Inc | € 0 | 0 | 100 | 186.92 | 100 | 188.84 | 0.00 | |
TINMm | WisdomTree Tin | € 0 | 0 | 600 | 59.10 | 600 | 63.56 | 0.00 | |
TIP10z | UBS Lux Fund Solutions - Bloomberg TIPS 10+ UCITS ETF | € 0 | 0 | 1,760 | 9.05 | 1,760 | 9.11 | 0.00 | |
TIP1Dm | UBS Lux Fund Solutions - Bloomberg TIPS 1-10 UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,720 | 11.43 | 0.00 | |
TIP1Ez | UBS Lux Fund Solutions - Bloomberg TIPS 1-10 UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,670 | 11.50 | 0.00 | |
TIP5l | iShares II plc - iShares $ Tips 0-5 UCITS ETF | € 0 | 0 | 4,065 | 4.93 | 0 | 0.00 | 0.00 | |
TIPSm | SPDR Bloomberg U.S. TIPS UCITS ETF | € 0 | 0 | 704 | 27.02 | 0 | 0.00 | 0.00 | |
TIPSz | SPDR Bloomberg U.S. TIPS UCITS ETF | € 0 | 0 | 0 | 0.00 | 702 | 29.46 | 0.00 | |
TJXd | TJX Cos Inc/The | € 0 | 0 | 0 | 0.00 | 100 | 114.34 | 0.00 | |
TKBPz | Thurgauer Kantonalbank | € 0 | 0 | 14 | 124.00 | 9 | 125.50 | 0.00 | |
TL0d | Tesla Inc | € 0 | 0 | 10 | 322.65 | 20 | 322.95 | 0.00 | |
TMIPl | Taylor Maritime Investments Ltd | € 0 | 0 | 2,082 | 73.00 | 2,062 | 75.00 | 0.00 | |
TMX1x | Invesco US Treasury Bond 0-1 Year UCITS ETF MXN Hdg Acc | € 0 | 0 | 4,200 | 931.50 | 4,200 | 933.00 | 0.00 | |
TNOWp | Amundi MSCI World Information Technology UCITS ETF | € 0 | 0 | 22 | 845.14 | 22 | 846.18 | 0.00 | |
TOWNl | Town Centre Securities PLC | € 0 | 0 | 0 | 0.00 | 535 | 140.00 | 0.00 | |
TP05l | iShares II plc - iShares $ Tips 0-5 UCITS ETF | € 0 | 0 | 4,055 | 390.15 | 4,055 | 390.90 | 0.00 | |
TPHUp | Amundi Japan Topix UCITS ETF | € 0 | 0 | 0 | 0.00 | 157 | 131.46 | 0.00 | |
TPOUl | Third Point Investors Ltd | € 0 | 0 | 153 | 23.50 | 0 | 0.00 | 0.00 | |
TPSAa | iShares USD TIPS UCITS ETF | € 0 | 0 | 0 | 0.00 | 83 | 229.32 | 0.00 | |
TPXHp | Amundi Japan Topix UCITS ETF | € 0 | 0 | 48 | 379.65 | 48 | 403.50 | 0.00 | |
TR3Al | Invesco US Treasury 1-3 Year UCITS ETF | € 0 | 0 | 0 | 0.00 | 483 | 41.49 | 0.00 | |
TR7Al | Invesco US Treasury 3-7 Year UCITS ETF | € 0 | 0 | 486 | 41.25 | 0 | 0.00 | 0.00 | |
TR7Gl | Invesco US Treasury 3-7 Year UCITS ETF | € 0 | 0 | 0 | 0.00 | 532 | 2,983.50 | 0.00 | |
TRDSd | Invesco US Treasury Bond UCITS ETF | € 0 | 0 | 555 | 34.14 | 0 | 0.00 | 0.00 | |
TRE3l | Invesco US Treasury 1-3 Year UCITS ETF | € 0 | 0 | 516 | 37.67 | 0 | 0.00 | 0.00 | |
TRE3m | Invesco US Treasury 1-3 Year UCITS ETF | € 0 | 0 | 517 | 36.72 | 0 | 0.00 | 0.00 | |
TRE7l | Invesco US Treasury 3-7 Year UCITS ETF | € 0 | 0 | 533 | 37.55 | 0 | 0.00 | 0.00 | |
TRE7m | Invesco US Treasury 3-7 Year UCITS ETF | € 0 | 0 | 534 | 35.66 | 0 | 0.00 | 0.00 | |
TREIl | Invesco US Treasury Bond 0-1 Year UCITS ETF | € 0 | 0 | 489 | 39.65 | 489 | 42.12 | 0.00 | |
TRELl | Invesco US Treasury Bond 10+ Year UCITS ETF | € 0 | 0 | 0 | 0.00 | 4,672 | 4.33 | 0.00 | |
TRESl | Invesco US Treasury Bond UCITS ETF | € 0 | 0 | 554 | 35.80 | 554 | 36.60 | 0.00 | |
TRESm | Invesco US Treasury Bond UCITS ETF | € 0 | 0 | 555 | 33.43 | 0 | 0.00 | 0.00 | |
TRISl | Invesco US Treasury Bond 0-1 Year UCITS ETF | € 0 | 0 | 488 | 3,236.50 | 488 | 3,240.00 | 0.00 | |
TRIl | Trifast PLC | € 0 | 0 | 915 | 78.00 | 1,907 | 81.80 | 0.00 | |
TRS3l | SPDR Bloomberg 1-3 Year U.S. Treasury Bond UCITS ETF | € 0 | 0 | 414 | 48.23 | 414 | 48.31 | 0.00 | |
TRS3z | SPDR Bloomberg 1-3 Year U.S. Treasury Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 415 | 43.76 | 0.00 | |
TRS5l | SPDR Bloomberg 3-7 Year U.S. Treasury Bond UCITS ETF | € 0 | 0 | 724 | 27.68 | 724 | 27.73 | 0.00 | |
TRSGl | Invesco US Treasury Bond UCITS ETF | € 0 | 0 | 553 | 2,867.00 | 553 | 2,872.00 | 0.00 | |
TRSYl | SPDR Bloomberg U.S. Treasury Bond UCITS ETF | € 0 | 0 | 207 | 96.57 | 0 | 0.00 | 0.00 | |
TRSYm | SPDR Bloomberg U.S. Treasury Bond UCITS ETF | € 0 | 0 | 208 | 89.11 | 208 | 93.98 | 0.00 | |
TRSYz | SPDR Bloomberg U.S. Treasury Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 208 | 85.51 | 0.00 | |
TRVCd | Citigroup Inc | € 0 | 0 | 50 | 64.50 | 100 | 64.87 | 0.00 | |
TRVp | Amundi STOXX Europe 600 Consumer Discretionary UCITS ETF | € 0 | 0 | 0 | 0.00 | 706 | 26.35 | 0.00 | |
TRXGl | Invesco US Treasury 7-10 Year UCITS ETF | € 0 | 0 | 568 | 2,797.00 | 0 | 0.00 | 0.00 | |
TRXSl | Invesco US Treasury 7-10 Year UCITS ETF | € 0 | 0 | 474 | 3,289.50 | 0 | 0.00 | 0.00 | |
TSM3l | Leverage Shares 3x Long Taiwan Semiconductor TSM ETP Securities | € 0 | 0 | 4,500 | 4.35 | 4,432 | 4.46 | 0.00 | |
TSWEd | VanEck Sustainable World Equal Weight UCITS ETF | € 0 | 0 | 570 | 33.27 | 570 | 33.34 | 0.00 | |
TSY3l | SPDR Bloomberg 1-3 Year U.S. Treasury Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 414 | 38.25 | 0.00 | |
TSYEp | SPDR Bloomberg U.S. Treasury Bond UCITS ETF | € 0 | 0 | 208 | 91.78 | 208 | 92.02 | 0.00 | |
TTEl | TotalEnergies SE | € 0 | 0 | 32 | 54.40 | 32 | 59.80 | 0.00 | |
TTEp | TotalEnergies SE | € 0 | 0 | 300 | 56.85 | 300 | 57.16 | 0.00 | |
TURm | Amundi MSCI Turkey UCITS ETF | € 0 | 0 | 0 | 0.00 | 418 | 43.76 | 0.00 | |
TURp | Amundi MSCI Turkey UCITS ETF | € 0 | 0 | 418 | 43.53 | 0 | 0.00 | 0.00 | |
U127l | Amundi MSCI Emerging Markets II UCITS ETF | € 0 | 0 | 300 | 48.35 | 300 | 48.62 | 0.00 | |
U37Gl | Amundi US Treasury Bond 3-7Y UCITS ETF | € 0 | 0 | 184 | 8,277.00 | 0 | 0.00 | 0.00 | |
U3O8m | Sprott Uranium Miners UCITS ETF | € 0 | 0 | 1,968 | 9.98 | 1,968 | 10.39 | 0.00 | |
U500a | Amundi S&P 500 ESG UCITS ETF/Ireland | € 0 | 0 | 0 | 0.00 | 117 | 174.65 | 0.00 | |
UB74l | UBS Lux Fund Solutions - Bloomberg US 1-3 Year Treasury Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 815 | 1,941.50 | 0.00 | |
UB82l | UBS Lux Fund Solutions - Bloomberg US 7-10 Year Treasury Bond UCITS ETF | € 0 | 0 | 535 | 2,962.00 | 535 | 2,971.00 | 0.00 | |
UBTLl | UBS Lux Fund Solutions - Bloomberg TIPS 10+ UCITS ETF | € 0 | 0 | 1,953 | 817.25 | 1,953 | 821.00 | 0.00 | |
UBU3a | UBS Irl ETF plc - MSCI USA UCITS ETF | € 0 | 0 | 139 | 133.35 | 139 | 140.44 | 0.00 | |
UBU7a | UBS Irl ETF plc - MSCI World UCITS ETF | € 0 | 0 | 0 | 0.00 | 214 | 91.28 | 0.00 | |
UBU9a | UBS Irl ETF plc - S&P 500 UCITS ETF | € 0 | 0 | 0 | 0.00 | 2,000 | 90.75 | 0.00 | |
UBUMa | UBS Irl ETF plc - S&P Dividend Aristocrats ESG Elite UCITS ETF | € 0 | 0 | 1,995 | 9.27 | 1,995 | 9.83 | 0.00 | |
UBUSa | UBS Irl ETF Plc - Factor MSCI USA Prime Value ESG UCITS ETF | € 0 | 0 | 25,974 | 34.47 | 4,329 | 35.16 | 0.00 | |
UBUTa | UBS Irl ETF plc - Factor MSCI USA Quality ESG UCITS ETF | € 0 | 0 | 1,986 | 50.17 | 1,986 | 51.20 | 0.00 | |
UBUWa | UBS Irl ETF Plc - Factor MSCI USA Prime Value ESG UCITS ETF | € 0 | 0 | 624 | 29.25 | 0 | 0.00 | 0.00 | |
UC04l | UBS Irl ETF plc - MSCI USA UCITS ETF | € 0 | 0 | 139 | 11,390.00 | 0 | 0.00 | 0.00 | |
UC14l | UBS Irl Fund Solutions plc - CMCI Composite SF UCITS ETF | € 0 | 0 | 4,728 | 102.72 | 193 | 104.90 | 0.00 | |
UC68l | UBS Lux Fund Solutions - MSCI World UCITS ETF | € 0 | 0 | 53 | 364.51 | 53 | 384.47 | 0.00 | |
UC95l | UBS Irl ETF plc - Factor MSCI USA Low Volatility UCITS ETF | € 0 | 0 | 594 | 2,661.00 | 594 | 2,682.00 | 0.00 | |
UC96l | UBS Irl ETF Plc - Factor MSCI USA Prime Value ESG UCITS ETF | € 0 | 0 | 543 | 2,900.00 | 543 | 2,905.00 | 0.00 | |
UCAPl | OSSIAM SHILLER BARCLAYS CAPE US SECTOR VALUE TR | € 0 | 0 | 3 | 1,490.00 | 0 | 0.00 | 0.00 | |
UCAPz | OSSIAM SHILLER BARCLAYS CAPE US SECTOR VALUE TR | € 0 | 0 | 0 | 0.00 | 13 | 1,514.60 | 0.00 | |
UDIVd | Global X Superdividend UCITS ETF | € 0 | 0 | 0 | 0.00 | 2,254 | 8.42 | 0.00 | |
UE24a | UBS Lux Fund Solutions - MSCI Singapore UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,060 | 18.89 | 0.00 | |
UE25a | UBS Lux Fund Solutions - Bloomberg MSCI US Liquid Corporates Sustainable UCITS E | € 0 | 0 | 1,341 | 13.81 | 1,341 | 14.63 | 0.00 | |
UE31a | UBS Irl ETF plc - MSCI USA hedged to EUR UCITS ETF | € 0 | 0 | 477 | 38.93 | 477 | 41.15 | 0.00 | |
UE33a | UBS Lux Fund Solutions - MSCI USA Socially Responsible UCITS ETF | € 0 | 0 | 667 | 27.82 | 667 | 29.41 | 0.00 | |
UEDVl | SPDR S&P US Dividend Aristocrats ESG UCITS ETF | € 0 | 0 | 914 | 21.75 | 0 | 0.00 | 0.00 | |
UEF5a | UBS Lux Fund Solutions - MSCI Emerging Markets Socially Responsible UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,473 | 12.97 | 0.00 | |
UEF5d | UBS Lux Fund Solutions - MSCI Emerging Markets Socially Responsible UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,473 | 13.33 | 0.00 | |
UEF6a | UBS Lux Fund Solutions - Bloomberg Euro Area Liquid | € 0 | 0 | 1,428 | 12.89 | 1,428 | 13.67 | 0.00 | |
UEF7a | UBS Lux Fund Solutions - Bloomberg US Liquid Corporates 1-5 Year UCITS ETF | € 0 | 0 | 1,446 | 12.71 | 0 | 0.00 | 0.00 | |
UEF8a | UBS Lux Fund Solutions - Bloomberg US Liquid Corporates 1-5 Year UCITS ETF | € 0 | 0 | 1,300 | 14.16 | 1,300 | 15.07 | 0.00 | |
UEF9a | UBS Lux Fund Solutions - Bloomberg US Liquid Corporates UCITS ETF | € 0 | 0 | 1,356 | 13.67 | 0 | 0.00 | 0.00 | |
UEFDa | UBS Lux Fund Solutions - MSCI EMU Small Cap UCITS ETF | € 0 | 0 | 0 | 0.00 | 163 | 118.20 | 0.00 | |
UEFDd | UBS Lux Fund Solutions - MSCI EMU Small Cap UCITS ETF | € 0 | 0 | 164 | 111.46 | 0 | 0.00 | 0.00 | |
UET5d | UBS Lux Fund Solutions - EURO STOXX 50 ESG UCITS ETF | € 0 | 0 | 1,122 | 16.30 | 1,122 | 17.19 | 0.00 | |
UETCd | UBS Lux Fund Solutions - MSCI China ESG Universal Low Carbon Select UCITS ETF | € 0 | 0 | 2,237 | 8.58 | 2,237 | 8.60 | 0.00 | |
UFMAd | UBS Lux Fund Solutions - MSCI Japan UCITS ETF | € 0 | 0 | 700 | 26.30 | 700 | 27.77 | 0.00 | |
UGASl | WisdomTree Gasoline | € 0 | 0 | 0 | 0.00 | 100 | 57.46 | 0.00 | |
UGASm | WisdomTree Gasoline | € 0 | 0 | 0 | 0.00 | 450 | 52.52 | 0.00 | |
UGDVl | SPDR S&P US Dividend Aristocrats ESG UCITS ETF | € 0 | 0 | 912 | 17.20 | 0 | 0.00 | 0.00 | |
UIC2d | UBS Lux Fund Solutions - Solactive China Technology UCITS ETF | € 0 | 0 | 0 | 0.00 | 3,527 | 5.43 | 0.00 | |
UIM1a | UBS Lux Fund Solutions - EURO STOXX 50 UCITS ETF | € 0 | 0 | 3,200 | 47.26 | 3,200 | 47.44 | 0.00 | |
UIM2a | UBS Lux Fund Solutions - Factor MSCI EMU Quality ESG UCITS ETF | € 0 | 0 | 764 | 23.73 | 764 | 25.13 | 0.00 | |
UIM4a | UBS Lux Fund Solutions - MSCI EMU UCITS ETF | € 0 | 0 | 0 | 0.00 | 120 | 160.56 | 0.00 | |
UIM4d | UBS Lux Fund Solutions - MSCI EMU UCITS ETF | € 0 | 0 | 0 | 0.00 | 120 | 160.58 | 0.00 | |
UIM5a | UBS Lux Fund Solutions - MSCI Japan UCITS ETF | € 0 | 0 | 373 | 49.33 | 0 | 0.00 | 0.00 | |
UIM9a | UBS Lux Fund Solutions - MSCI Canada UCITS ETF | € 0 | 0 | 435 | 43.03 | 0 | 0.00 | 0.00 | |
UIM9d | UBS Lux Fund Solutions - MSCI Canada UCITS ETF | € 0 | 0 | 0 | 0.00 | 436 | 44.16 | 0.00 | |
UIMAa | UBS Lux Fund Solutions - MSCI Europe UCITS ETF | € 0 | 0 | 0 | 0.00 | 229 | 84.98 | 0.00 | |
UIMMa | UBS Lux Fund Solutions - MSCI World Socially Responsible UCITS ETF | € 0 | 0 | 786 | 158.03 | 119 | 159.75 | 0.00 | |
UIMMd | UBS Lux Fund Solutions - MSCI World Socially Responsible UCITS ETF | € 0 | 0 | 905 | 158.06 | 786 | 161.34 | 0.00 | |
UIMPa | UBS Lux Fund Solutions - MSCI USA Socially Responsible UCITS ETF | € 0 | 0 | 83 | 227.45 | 636 | 227.85 | 0.00 | |
UIMPd | UBS Lux Fund Solutions - MSCI USA Socially Responsible UCITS ETF | € 0 | 0 | 84 | 227.50 | 553 | 230.05 | 0.00 | |
UIMRd | UBS Lux Fund Solutions - MSCI EMU Socially Responsible UCITS ETF | € 0 | 0 | 161 | 114.02 | 161 | 120.22 | 0.00 | |
UIMSd | UBS Irl ETF plc - MSCI World Small Cap Socially Responsible UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,918 | 10.26 | 0.00 | |
UIMTa | UBS Lux Fund Solutions - MSCI Pacific Socially Responsible UCITS ETF | € 0 | 0 | 1,646 | 71.92 | 1,383 | 72.71 | 0.00 | |
UIMZa | UBS Lux Fund Solutions - Factor MSCI EMU Prime Value ESG UCITS ETF | € 0 | 0 | 985 | 18.48 | 985 | 19.58 | 0.00 | |
UINCl | First Trust US Equity Income UCITS ETF | € 0 | 0 | 555 | 2,834.00 | 555 | 2,850.00 | 0.00 | |
UINEd | Amundi US Inverse Inflation Expectations 10Y UCITS ETF | € 0 | 0 | 204 | 89.46 | 204 | 96.71 | 0.00 | |
UINFd | Amundi US Inflation Expectations 10Y UCITS ETF | € 0 | 0 | 0 | 0.00 | 152 | 128.48 | 0.00 | |
UIW1d | UBS Lux Fund Solutions - MSCI Europe Socially Responsible UCITS ETF | € 0 | 0 | 1,214 | 15.22 | 0 | 0.00 | 0.00 | |
UKDVz | SPDR S&P UK Dividend Aristocrats UCITS ETF | € 0 | 0 | 1,494 | 11.75 | 1,494 | 11.78 | 0.00 | |
UKGBBz | UBS Lux Fund Solutions - MSCI United Kingdom UCITS ETF | € 0 | 0 | 1,310 | 31.35 | 1,310 | 31.63 | 0.00 | |
UKGBPm | UBS Lux Fund Solutions - MSCI United Kingdom UCITS ETF | € 0 | 0 | 505 | 36.90 | 505 | 38.86 | 0.00 | |
UKSRa | UBS Irl ETF plc - MSCI United Kingdom IMI Socially Responsible UCITS ETF | € 0 | 0 | 973 | 19.04 | 973 | 20.13 | 0.00 | |
ULTPl | Ultimate Products PLC | € 0 | 0 | 1,259 | 121.50 | 1,295 | 125.50 | 0.00 | |
UMDVa | iShares US Medical Devices UCITS ETF | € 0 | 0 | 8,183 | 6.40 | 24,550 | 6.51 | 0.00 | |
UNHd | UnitedHealth Group Inc | € 0 | 0 | 100 | 571.40 | 0 | 0.00 | 0.00 | |
UNPd | Union Pacific Corp | € 0 | 0 | 101 | 220.20 | 100 | 223.30 | 0.00 | |
UPABz | iShares S&P 500 Paris-Aligned Climate UCITS ETF | € 0 | 0 | 21,368 | 7.34 | 128,206 | 7.48 | 0.00 | |
UPVLDm | UBS Irl ETF Plc - Factor MSCI USA Prime Value ESG UCITS ETF | € 0 | 0 | 25,974 | 34.51 | 25,974 | 35.17 | 0.00 | |
UPVLDz | UBS Irl ETF Plc - Factor MSCI USA Prime Value ESG UCITS ETF | € 0 | 0 | 544 | 36.49 | 544 | 36.70 | 0.00 | |
UPVLFz | UBS Irl ETF Plc - Factor MSCI USA Prime Value ESG UCITS ETF | € 0 | 0 | 25,974 | 32.02 | 545 | 32.44 | 0.00 | |
UPVLHz | UBS Irl ETF Plc - Factor MSCI USA Prime Value ESG UCITS ETF | € 0 | 0 | 912 | 16.61 | 912 | 17.79 | 0.00 | |
UQLTDm | UBS Irl ETF plc - Factor MSCI USA Quality ESG UCITS ETF | € 0 | 0 | 1,986 | 50.17 | 1,986 | 51.24 | 0.00 | |
UQLTDz | UBS Irl ETF plc - Factor MSCI USA Quality ESG UCITS ETF | € 0 | 0 | 1,986 | 52.77 | 375 | 53.34 | 0.00 | |
UQLTEm | UBS Irl ETF plc - Factor MSCI USA Quality ESG UCITS ETF | € 0 | 0 | 0 | 0.00 | 450 | 43.45 | 0.00 | |
UQLTFz | UBS Irl ETF plc - Factor MSCI USA Quality ESG UCITS ETF | € 0 | 0 | 1,986 | 46.53 | 376 | 47.49 | 0.00 | |
UQLTHz | UBS Irl ETF plc - Factor MSCI USA Quality ESG UCITS ETF | € 0 | 0 | 0 | 0.00 | 523 | 31.30 | 0.00 | |
URNGl | Global X Uranium UCITS ETF | € 0 | 0 | 1,169 | 14.00 | 1,169 | 14.09 | 0.00 | |
URNMl | Sprott Uranium Miners UCITS ETF | € 0 | 0 | 1,958 | 10.47 | 1,958 | 10.63 | 0.00 | |
URNPl | Sprott Uranium Miners UCITS ETF | € 0 | 0 | 1,961 | 829.70 | 0 | 0.00 | 0.00 | |
URNUm | Global X Uranium UCITS ETF | € 0 | 0 | 1,169 | 16.81 | 0 | 0.00 | 0.00 | |
US10l | Amundi US Treasury Bond Long Dated UCITS ETF | € 0 | 0 | 191 | 102.08 | 0 | 0.00 | 0.00 | |
US10m | Amundi US Treasury Bond Long Dated UCITS ETF | € 0 | 0 | 191 | 96.99 | 0 | 0.00 | 0.00 | |
US13l | Amundi US Treasury Bond 1-3Y UCITS ETF | € 0 | 0 | 198 | 97.92 | 198 | 103.58 | 0.00 | |
US13p | Amundi US Treasury Bond 1-3Y UCITS ETF | € 0 | 0 | 198 | 92.97 | 198 | 98.25 | 0.00 | |
US1m | Amundi US Treasury Bond 1-3Y UCITS ETF | € 0 | 0 | 1,895 | 10.05 | 0 | 0.00 | 0.00 | |
US37l | Amundi US Treasury Bond 3-7Y UCITS ETF | € 0 | 0 | 185 | 105.23 | 0 | 0.00 | 0.00 | |
US37p | Amundi US Treasury Bond 3-7Y UCITS ETF | € 0 | 0 | 0 | 0.00 | 185 | 105.50 | 0.00 | |
US7m | Amundi US Treasury Bond 7-10Y UCITS ETF | € 0 | 0 | 0 | 0.00 | 78 | 250.78 | 0.00 | |
USACp | Amundi MSCI USA ESG Climate Net Zero Ambition CTB UCITS ETF | € 0 | 0 | 33 | 556.70 | 33 | 586.08 | 0.00 | |
USAUUz | UBS Irl ETF plc - MSCI USA UCITS ETF | € 0 | 0 | 0 | 0.00 | 139 | 148.42 | 0.00 | |
USAp | Amundi MSCI USA ESG Climate Net Zero Ambition CTB UCITS ETF | € 0 | 0 | 35 | 518.60 | 35 | 546.02 | 0.00 | |
USDVl | SPDR S&P US Dividend Aristocrats UCITS ETF | € 0 | 0 | 1,372 | 60.36 | 1,372 | 61.61 | 0.00 | |
USDVm | SPDR S&P US Dividend Aristocrats UCITS ETF | € 0 | 0 | 1,372 | 72.51 | 1,372 | 74.01 | 0.00 | |
USDVz | SPDR S&P US Dividend Aristocrats UCITS ETF | € 0 | 0 | 1,372 | 67.39 | 1,372 | 68.82 | 0.00 | |
USE3m | WisdomTree Short USD Long EUR 3x Daily | € 0 | 0 | 1,396 | 6.21 | 1,396 | 6.26 | 0.00 | |
USEUWm | UBS Irl ETF plc - MSCI USA hedged to EUR UCITS ETF | € 0 | 0 | 418 | 44.52 | 418 | 46.90 | 0.00 | |
USFMDz | UBS Irl ETF plc - MSCI USA Select Factor Mix UCITS ETF | € 0 | 0 | 566 | 34.04 | 566 | 36.90 | 0.00 | |
USHYm | Amundi USD High Yield Corporate Bond ESG UCITS ETF | € 0 | 0 | 207 | 91.43 | 0 | 0.00 | 0.00 | |
USLDa | iShares MSCI USA Leaders UCITS ETF | € 0 | 0 | 0 | 0.00 | 3,954 | 5.08 | 0.00 | |
USMLl | Invesco S&P SmallCap 600 UCITS ETF | € 0 | 0 | 290 | 68.66 | 1,158 | 69.35 | 0.00 | |
USPAa | Franklin S&P 500 Paris Aligned Climate UCITS ETF | € 0 | 0 | 0 | 0.00 | 408 | 46.78 | 0.00 | |
USPYd | L&G Cyber Security UCITS ETF | € 0 | 0 | 749 | 25.55 | 0 | 0.00 | 0.00 | |
USPYl | L&G Cyber Security UCITS ETF | € 0 | 0 | 747 | 26.87 | 747 | 26.93 | 0.00 | |
USSCl | SPDR MSCI USA Small Cap Value Weighted UCITS ETF | € 0 | 0 | 1,117 | 70.56 | 1,117 | 71.81 | 0.00 | |
USSRFm | UBS Lux Fund Solutions - MSCI USA Socially Responsible UCITS ETF | € 0 | 0 | 667 | 27.83 | 667 | 29.41 | 0.00 | |
USSRIm | UBS Irl ETF PLC - MSCI USA Socially Responsible UCITS ETF | € 0 | 0 | 988 | 18.83 | 988 | 19.85 | 0.00 | |
UST1Fm | UBS Lux Fund Solutions - Bloomberg US 1-3 Year Treasury Bond UCITS ETF | € 0 | 0 | 1,887 | 10.03 | 0 | 0.00 | 0.00 | |
USTPz | Ossiam US Steepener UCITS ETF | € 0 | 0 | 157 | 126.45 | 157 | 127.03 | 0.00 | |
USTYl | SPDR Bloomberg U.S. Treasury Bond UCITS ETF | € 0 | 0 | 207 | 76.45 | 207 | 76.58 | 0.00 | |
USUEd | UBS Irl ETF plc - MSCI USA Select Factor Mix UCITS ETF | € 0 | 0 | 0 | 0.00 | 514 | 38.05 | 0.00 | |
USVEUm | UBS Irl ETF plc - MSCI USA Value UCITS ETF | € 0 | 0 | 455 | 109.49 | 455 | 111.47 | 0.00 | |
USVLl | SPDR MSCI USA Value UCITS ETF | € 0 | 0 | 0 | 0.00 | 315 | 63.22 | 0.00 | |
USVUUz | UBS Irl ETF plc - MSCI USA Value UCITS ETF | € 0 | 0 | 172 | 115.96 | 172 | 116.46 | 0.00 | |
UT7EUm | UBS Lux Fund Solutions - Bloomberg US 7-10 Year Treasury Bond UCITS ETF | € 0 | 0 | 537 | 35.34 | 0 | 0.00 | 0.00 | |
UT7UUz | UBS Lux Fund Solutions - Bloomberg US 7-10 Year Treasury Bond UCITS ETF | € 0 | 0 | 537 | 37.39 | 0 | 0.00 | 0.00 | |
UT8d | Uber Technologies Inc | € 0 | 0 | 50 | 65.82 | 100 | 66.13 | 0.00 | |
V3AAd | Vanguard ESG Global All Cap UCITS ETF | € 0 | 0 | 0 | 0.00 | 3,125 | 6.13 | 0.00 | |
V3ABl | Vanguard ESG Global All Cap UCITS ETF | € 0 | 0 | 3,110 | 5.09 | 3,110 | 5.11 | 0.00 | |
V3ALd | Vanguard ESG Global All Cap UCITS ETF | € 0 | 0 | 0 | 0.00 | 3,284 | 5.82 | 0.00 | |
V3ALl | Vanguard ESG Global All Cap UCITS ETF | € 0 | 0 | 3,277 | 6.10 | 0 | 0.00 | 0.00 | |
V3AMl | Vanguard ESG Global All Cap UCITS ETF | € 0 | 0 | 3,270 | 4.83 | 3,270 | 4.85 | 0.00 | |
V3EAm | Vanguard ESG Developed Europe All Cap UCITS ETF | € 0 | 0 | 0 | 0.00 | 3,170 | 6.15 | 0.00 | |
V3ELm | Vanguard ESG Developed Europe All Cap UCITS ETF | € 0 | 0 | 0 | 0.00 | 3,351 | 5.82 | 0.00 | |
V3MAm | Vanguard ESG Emerging Market All Cap UCITS ETF | € 0 | 0 | 0 | 0.00 | 3,018 | 6.52 | 0.00 | |
V3NAl | Vanguard ESG North America All Cap UCITS ETF | € 0 | 0 | 0 | 0.00 | 2,878 | 6.98 | 0.00 | |
V3NBl | Vanguard ESG North America All Cap UCITS ETF | € 0 | 0 | 2,873 | 5.50 | 2,873 | 5.53 | 0.00 | |
V3NLl | Vanguard ESG North America All Cap UCITS ETF | € 0 | 0 | 2,946 | 6.80 | 0 | 0.00 | 0.00 | |
V3NLm | Vanguard ESG North America All Cap UCITS ETF | € 0 | 0 | 0 | 0.00 | 2,950 | 6.68 | 0.00 | |
V3PAm | Vanguard ESG Developed Asia-Pacific All Cap UCITS ETF | € 0 | 0 | 3,034 | 6.06 | 3,034 | 6.52 | 0.00 | |
V3REm | Vanguard ESG EUR Corporate Bond UCITS ETF | € 0 | 0 | 3,390 | 5.42 | 3,390 | 5.76 | 0.00 | |
V3RFm | Vanguard ESG EUR Corporate Bond UCITS ETF | € 0 | 0 | 3,641 | 5.19 | 3,641 | 5.23 | 0.00 | |
V3SDm | Vanguard ESG USD Corporate Bond UCITS ETF | € 0 | 0 | 3,572 | 5.35 | 3,572 | 5.36 | 0.00 | |
V40Ad | Vanguard LifeStrategy 40 Percent Equity UCITS ETF | € 0 | 0 | 0 | 0.00 | 682 | 27.98 | 0.00 | |
V60Aa | Vanguard LifeStrategy 60 Percent Equity UCITS ETF | € 0 | 0 | 599 | 31.77 | 599 | 31.84 | 0.00 | |
V9Nd | Global X Data Center REITs & Digital Infrastructure UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,329 | 14.52 | 0.00 | |
VALp | Amundi MSCI EMU Value Factor UCITS ETF | € 0 | 0 | 142 | 128.68 | 142 | 135.82 | 0.00 | |
VAPXz | Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF | € 0 | 0 | 797 | 22.42 | 797 | 22.48 | 0.00 | |
VARNz | Varia US Properties AG | € 0 | 0 | 65 | 27.00 | 0 | 0.00 | 0.00 | |
VBSNz | IVF Hartmann Holding AG | € 0 | 0 | 12 | 146.00 | 10 | 148.00 | 0.00 | |
VDCPl | Vanguard USD Corporate Bond UCITS ETF | € 0 | 0 | 424 | 47.31 | 0 | 0.00 | 0.00 | |
VDIVd | VanEck Morningstar Developed Markets Dividend Leaders UCITS ETF | € 0 | 0 | 0 | 0.00 | 473 | 40.24 | 0.00 | |
VDPXl | Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF | € 0 | 0 | 793 | 25.37 | 793 | 25.44 | 0.00 | |
VDSTm | Vanguard US Treasury 0-1 Year Bond UCITS ETF | € 0 | 0 | 361 | 52.74 | 0 | 0.00 | 0.00 | |
VECAd | Vanguard EUR Corporate Bond UCITS ETF | € 0 | 0 | 369 | 51.07 | 0 | 0.00 | 0.00 | |
VECAl | Vanguard EUR Corporate Bond UCITS ETF | € 0 | 0 | 368 | 42.74 | 368 | 42.80 | 0.00 | |
VECAm | Vanguard EUR Corporate Bond UCITS ETF | € 0 | 0 | 369 | 51.33 | 0 | 0.00 | 0.00 | |
VECPa | Vanguard EUR Corporate Bond UCITS ETF | € 0 | 0 | 389 | 48.69 | 0 | 0.00 | 0.00 | |
VECPd | Vanguard EUR Corporate Bond UCITS ETF | € 0 | 0 | 389 | 47.10 | 389 | 50.24 | 0.00 | |
VECPl | Vanguard EUR Corporate Bond UCITS ETF | € 0 | 0 | 388 | 40.54 | 388 | 40.60 | 0.00 | |
VECPm | Vanguard EUR Corporate Bond UCITS ETF | € 0 | 0 | 389 | 48.70 | 0 | 0.00 | 0.00 | |
VEILl | Vietnam Enterprise Investments Ltd | € 0 | 0 | 500 | 559.00 | 1,090 | 565.00 | 0.00 | |
VEMTa | Vanguard USD Emerging Markets Government Bond UCITS ETF | € 0 | 0 | 473 | 40.46 | 0 | 0.00 | 0.00 | |
VEMTl | Vanguard USD Emerging Markets Government Bond UCITS ETF | € 0 | 0 | 471 | 33.69 | 0 | 0.00 | 0.00 | |
VEREd | Vanguard FTSE Developed Europe ex UK UCITS ETF | € 0 | 0 | 0 | 0.00 | 423 | 44.42 | 0.00 | |
VERXa | Vanguard FTSE Developed Europe ex UK UCITS ETF | € 0 | 0 | 7,975 | 38.53 | 7,975 | 38.74 | 0.00 | |
VETAl | Vanguard EUR Eurozone Government Bond UCITS ETF | € 0 | 0 | 796 | 19.80 | 0 | 0.00 | 0.00 | |
VETYm | Vanguard EUR Eurozone Government Bond UCITS ETF | € 0 | 0 | 834 | 22.11 | 834 | 23.30 | 0.00 | |
VETYz | Vanguard EUR Eurozone Government Bond UCITS ETF | € 0 | 0 | 836 | 20.57 | 836 | 21.81 | 0.00 | |
VEUDl | Vanguard FTSE Developed Europe UCITS ETF | € 0 | 0 | 10,023 | 40.25 | 485 | 40.78 | 0.00 | |
VEURa | Vanguard FTSE Developed Europe UCITS ETF | € 0 | 0 | 486 | 38.64 | 0 | 0.00 | 0.00 | |
VEURz | Vanguard FTSE Developed Europe UCITS ETF | € 0 | 0 | 484 | 35.98 | 0 | 0.00 | 0.00 | |
VFEAl | Vanguard FTSE Emerging Markets UCITS ETF | € 0 | 0 | 319 | 62.40 | 0 | 0.00 | 0.00 | |
VFEMl | Vanguard FTSE Emerging Markets UCITS ETF | € 0 | 0 | 0 | 0.00 | 328 | 48.23 | 0.00 | |
VFEMm | Vanguard FTSE Emerging Markets UCITS ETF | € 0 | 0 | 0 | 0.00 | 329 | 57.98 | 0.00 | |
VFEMz | Vanguard FTSE Emerging Markets UCITS ETF | € 0 | 0 | 329 | 53.72 | 329 | 53.91 | 0.00 | |
VGEAm | Vanguard EUR Eurozone Government Bond UCITS ETF | € 0 | 0 | 797 | 23.77 | 797 | 23.89 | 0.00 | |
VGEBd | Vanguard EUR Eurozone Government Bond UCITS ETF | € 0 | 0 | 834 | 22.60 | 0 | 0.00 | 0.00 | |
VGERd | Vanguard Germany All Cap UCITS ETF | € 0 | 0 | 664 | 27.61 | 0 | 0.00 | 0.00 | |
VGTYd | Vanguard USD Treasury Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 935 | 20.97 | 0.00 | |
VGWDd | Vanguard FTSE All-World High Dividend Yield UCITS ETF | € 0 | 0 | 293 | 64.94 | 0 | 0.00 | 0.00 | |
VGWLd | Vanguard FTSE All-World UCITS ETF | € 0 | 0 | 145 | 128.08 | 145 | 131.44 | 0.00 | |
VHYAl | Vanguard FTSE All-World High Dividend Yield UCITS ETF | € 0 | 0 | 40 | 70.50 | 267 | 74.71 | 0.00 | |
VHYGl | Vanguard FTSE All-World High Dividend Yield UCITS ETF | € 0 | 0 | 267 | 58.98 | 267 | 59.10 | 0.00 | |
VHYLl | Vanguard FTSE All-World High Dividend Yield UCITS ETF | € 0 | 0 | 291 | 54.08 | 0 | 0.00 | 0.00 | |
VHYLm | Vanguard FTSE All-World High Dividend Yield UCITS ETF | € 0 | 0 | 0 | 0.00 | 292 | 65.04 | 0.00 | |
VJPNa | Vanguard FTSE Japan UCITS ETF | € 0 | 0 | 0 | 0.00 | 564 | 33.66 | 0.00 | |
VJPNl | Vanguard FTSE Japan UCITS ETF | € 0 | 0 | 0 | 0.00 | 562 | 28.02 | 0.00 | |
VJPNz | Vanguard FTSE Japan UCITS ETF | € 0 | 0 | 0 | 0.00 | 565 | 31.30 | 0.00 | |
VLRTz | Valartis Group AG | € 0 | 0 | 40 | 11.30 | 151 | 11.80 | 0.00 | |
VMCAx | Vanguard USD Corporate 1-3 Year Bond UCITS ETF | € 0 | 0 | 85 | 2,403.20 | 85 | 2,405.60 | 0.00 | |
VMIDl | Vanguard FTSE 250 UCITS ETF | € 0 | 0 | 3,552 | 30.46 | 3,552 | 31.68 | 0.00 | |
VMSTx | Vanguard U.S. Treasury 0-1 Year Bond UCITS ETF | € 0 | 0 | 73 | 2,809.00 | 1,400 | 2,810.00 | 0.00 | |
VNRAd | Vanguard FTSE North America UCITS ETF | € 0 | 0 | 138 | 138.58 | 0 | 0.00 | 0.00 | |
VNRAm | Vanguard FTSE North America UCITS ETF | € 0 | 0 | 137 | 138.56 | 0 | 0.00 | 0.00 | |
VNRTa | Vanguard FTSE North America UCITS ETF | € 0 | 0 | 3 | 135.60 | 139 | 136.81 | 0.00 | |
VOOMd | Amundi Global Gender Equality UCITS ETF | € 0 | 0 | 1,233 | 14.81 | 1,233 | 15.85 | 0.00 | |
VSCAl | Vanguard USD Corporate 1-3 Year Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 347 | 45.60 | 0.00 | |
VUAAm | Vanguard S&P 500 UCITS ETF | € 0 | 0 | 1,700 | 105.87 | 1,700 | 107.16 | 0.00 | |
VUCPd | Vanguard USD Corporate Bond UCITS ETF | € 0 | 0 | 425 | 44.79 | 0 | 0.00 | 0.00 | |
VUCPz | Vanguard USD Corporate Bond UCITS ETF | € 0 | 0 | 425 | 40.62 | 425 | 42.92 | 0.00 | |
VUKGl | Vanguard FTSE 100 UCITS ETF | € 0 | 0 | 5,000 | 40.91 | 5,000 | 41.09 | 0.00 | |
VUSAd | Vanguard S&P 500 UCITS ETF | € 0 | 0 | 1,700 | 106.10 | 1,700 | 106.55 | 0.00 | |
VUSAz | Vanguard S&P 500 UCITS ETF | € 0 | 0 | 1,800 | 98.31 | 1,800 | 99.59 | 0.00 | |
VUTAl | Vanguard USD Treasury Bond UCITS ETF | € 0 | 0 | 779 | 20.34 | 779 | 20.37 | 0.00 | |
VUTAz | Vanguard USD Treasury Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 782 | 22.82 | 0.00 | |
VUTYl | Vanguard USD Treasury Bond UCITS ETF | € 0 | 0 | 930 | 16.49 | 0 | 0.00 | 0.00 | |
VUTYm | Vanguard USD Treasury Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 935 | 20.98 | 0.00 | |
VUTYz | Vanguard USD Treasury Bond UCITS ETF | € 0 | 0 | 935 | 18.38 | 0 | 0.00 | 0.00 | |
VVMXd | VanEck Rare Earth and Strategic Metals UCITS ETF | € 0 | 0 | 2,301 | 8.31 | 0 | 0.00 | 0.00 | |
VWCEa | Vanguard FTSE All-World UCITS ETF | € 0 | 0 | 0 | 0.00 | 144 | 132.16 | 0.00 | |
VWCEd | Vanguard FTSE All-World UCITS ETF | € 0 | 0 | 144 | 131.74 | 144 | 132.14 | 0.00 | |
VWCEm | Vanguard FTSE All-World UCITS ETF | € 0 | 0 | 0 | 0.00 | 144 | 132.13 | 0.00 | |
VWCGl | Vanguard FTSE Developed Europe UCITS ETF | € 0 | 0 | 0 | 0.00 | 426 | 46.42 | 0.00 | |
VWRAl | Vanguard FTSE All-World UCITS ETF | € 0 | 0 | 144 | 138.86 | 0 | 0.00 | 0.00 | |
VWRLa | Vanguard FTSE All-World UCITS ETF | € 0 | 0 | 145 | 131.32 | 145 | 131.50 | 0.00 | |
VWRLm | Vanguard FTSE All-World UCITS ETF | € 0 | 0 | 145 | 131.31 | 145 | 131.47 | 0.00 | |
VWRLz | Vanguard FTSE All-World UCITS ETF | € 0 | 0 | 145 | 122.04 | 145 | 122.20 | 0.00 | |
VWRPl | Vanguard FTSE All-World UCITS ETF | € 0 | 0 | 0 | 0.00 | 143 | 110.04 | 0.00 | |
VX1d | Vertex Pharmaceuticals Inc | € 0 | 0 | 0 | 0.00 | 100 | 432.25 | 0.00 | |
VZLAd | WisdomTree Physical Platinum | € 0 | 0 | 500 | 83.57 | 500 | 83.80 | 0.00 | |
VZLBd | WisdomTree Physical Palladium | € 0 | 0 | 500 | 89.05 | 500 | 89.78 | 0.00 | |
VZUGz | V-ZUG Holding AG | € 0 | 0 | 0 | 0.00 | 55 | 45.40 | 0.00 | |
W1TAd | WisdomTree Battery Solutions UCITS ETF | € 0 | 0 | 666 | 28.66 | 0 | 0.00 | 0.00 | |
W1TBd | WisdomTree Cybersecurity UCITS ETF | € 0 | 0 | 754 | 25.82 | 0 | 0.00 | 0.00 | |
W8Ad | Walgreens Boots Alliance Inc | € 0 | 0 | 200 | 7.78 | 600 | 7.81 | 0.00 | |
WARNz | Warteck Invest AG | € 0 | 0 | 1 | 1,745.00 | 1 | 1,770.00 | 0.00 | |
WATCm | Amundi MSCI Water ESG Screened UCITS ETF | € 0 | 0 | 0 | 0.00 | 2,815 | 6.98 | 0.00 | |
WATCp | Amundi MSCI Water ESG Screened UCITS ETF | € 0 | 0 | 2,818 | 6.58 | 2,818 | 6.97 | 0.00 | |
WATm | Amundi MSCI Water ESG Screened UCITS ETF | € 0 | 0 | 274 | 69.46 | 1,446 | 70.28 | 0.00 | |
WATp | Amundi MSCI Water ESG Screened UCITS ETF | € 0 | 0 | 274 | 69.47 | 274 | 69.58 | 0.00 | |
WBKNd | Wisdomtree Blockchain UCITS ETF | € 0 | 0 | 0 | 0.00 | 427 | 50.03 | 0.00 | |
WCBRm | WisdomTree Cybersecurity UCITS ETF | € 0 | 0 | 0 | 0.00 | 748 | 25.88 | 0.00 | |
WCCAl | WisdomTree California Carbon | € 0 | 0 | 608 | 31.59 | 608 | 32.03 | 0.00 | |
WCLDl | WisdomTree Cloud Computing UCITS ETF | € 0 | 0 | 0 | 0.00 | 558 | 36.71 | 0.00 | |
WCLDm | WisdomTree Cloud Computing UCITS ETF | € 0 | 0 | 0 | 0.00 | 559 | 34.90 | 0.00 | |
WCOSl | SPDR MSCI World Consumer Staples UCITS ETF | € 0 | 0 | 423 | 47.27 | 423 | 47.41 | 0.00 | |
WCOSz | SPDR MSCI World Consumer Staples UCITS ETF | € 0 | 0 | 423 | 47.27 | 423 | 47.41 | 0.00 | |
WCSSa | iShares MSCI World Consumer Staples Sector ESG UCITS ETF | € 0 | 0 | 0 | 0.00 | 3,500 | 5.68 | 0.00 | |
WDESGm | UBS Irl ETF plc - MSCI World ESG Leaders UCITS ETF | € 0 | 0 | 0 | 0.00 | 93 | 212.07 | 0.00 | |
WDPd | Walt Disney Co/The | € 0 | 0 | 40 | 107.90 | 40 | 108.16 | 0.00 | |
WDSCl | SPDR MSCI World Small Cap UCITS ETF | € 0 | 0 | 183 | 109.28 | 967 | 110.56 | 0.00 | |
WEATl | WisdomTree Wheat | € 0 | 0 | 6,202 | 21.14 | 6,202 | 22.05 | 0.00 | |
WEBDd | Amundi MSCI USA SRI Climate Net Zero Ambition PAB UCITS ETF | € 0 | 0 | 165 | 114.54 | 165 | 114.68 | 0.00 | |
WEBMd | Amundi MSCI USA UCITS ETF | € 0 | 0 | 443 | 34.88 | 443 | 36.72 | 0.00 | |
WELDd | Amundi S&P Global Utilities Esg Ucits Etf | € 0 | 0 | 1,769 | 10.56 | 1,769 | 10.86 | 0.00 | |
WELEd | Amundi ETF ICAV-Amundi S&P 500 Equal Weight ESG Leaders UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,522 | 12.53 | 0.00 | |
WELEz | Amundi ETF ICAV-Amundi S&P 500 Equal Weight ESG Leaders UCITS ETF | € 0 | 0 | 1,511 | 13.16 | 1,511 | 13.19 | 0.00 | |
WELFd | Amundi ETF ICAV-Amundi S&P 500 Equal Weight ESG Leaders UCITS ETF | € 0 | 0 | 1,520 | 13.17 | 1,520 | 13.54 | 0.00 | |
WELId | Amundi S&P Global Materials Esg Ucits Etf | € 0 | 0 | 0 | 0.00 | 1,577 | 12.18 | 0.00 | |
WELJd | Amundi S&P Global Consumer Discretionary Esg Ucits Etf | € 0 | 0 | 0 | 0.00 | 1,458 | 13.05 | 0.00 | |
WELLl | HARBOR HEALTH CARE UCITS ETF | € 0 | 0 | 2,925 | 6.65 | 2,925 | 7.04 | 0.00 | |
WELNd | Amundi S&P Global Energy Carbon Reduced Ucits Etf | € 0 | 0 | 0 | 0.00 | 1,586 | 12.28 | 0.00 | |
WELSd | Amundi S&P Global Health Care Esg Ucits Etf | € 0 | 0 | 1,668 | 11.12 | 1,668 | 11.45 | 0.00 | |
WELXd | Amundi S&P Global Communication Services Esg Ucits Etf | € 0 | 0 | 1,157 | 16.61 | 1,157 | 16.65 | 0.00 | |
WENEm | iShares MSCI World Energy ESG UCITS ETF | € 0 | 0 | 3,400 | 5.67 | 17,794 | 5.75 | 0.00 | |
WENSa | iShares MSCI World Energy Sector UCITS ETF | € 0 | 0 | 14,430 | 7.32 | 14,430 | 7.47 | 0.00 | |
WENSl | iShares MSCI World Energy Sector UCITS ETF | € 0 | 0 | 2,737 | 5.81 | 2,737 | 5.86 | 0.00 | |
WENTl | WisdomTree Energy Transition Metals | € 0 | 0 | 1,052 | 19.03 | 1,052 | 19.38 | 0.00 | |
WF1Ed | Invesco S&P World Financials ESG UCITS ETF | € 0 | 0 | 0 | 0.00 | 2,830 | 6.71 | 0.00 | |
WFINz | SPDR MSCI World Financials UCITS ETF | € 0 | 0 | 0 | 0.00 | 269 | 74.33 | 0.00 | |
WGLDl | WisdomTree Core Physical Gold | € 0 | 0 | 500 | 265.34 | 500 | 265.72 | 0.00 | |
WHCSa | iShares MSCI World Health Care Sector ESG UCITS ETF | € 0 | 0 | 20,833 | 7.06 | 0 | 0.00 | 0.00 | |
WHCSm | iShares MSCI World Health Care Sector ESG UCITS ETF | € 0 | 0 | 20,833 | 6.72 | 2,805 | 6.78 | 0.00 | |
WHEAl | SPDR MSCI World Health Care UCITS ETF | € 0 | 0 | 330 | 60.57 | 330 | 60.69 | 0.00 | |
WILl | Wilmington PLC | € 0 | 0 | 401 | 384.00 | 0 | 0.00 | 0.00 | |
WINDa | SPDR MSCI World Industrials UCITS ETF | € 0 | 0 | 280 | 65.30 | 0 | 0.00 | 0.00 | |
WINSa | iShares MSCI World Industrials Sector ESG UCITS ETF | € 0 | 0 | 3,066 | 6.28 | 3,066 | 6.70 | 0.00 | |
WINSz | iShares MSCI World Industrials Sector ESG UCITS ETF | € 0 | 0 | 3,061 | 6.46 | 3,061 | 6.49 | 0.00 | |
WKBNz | Walliser Kantonalbank | € 0 | 0 | 14 | 110.50 | 15 | 112.00 | 0.00 | |
WLDSl | Ishares III PLC - Ishares Msci World Small Cap UCITS ETF | € 0 | 0 | 10,288 | 6.06 | 10,288 | 6.16 | 0.00 | |
WMATa | SPDR MSCI World Materials UCITS ETF | € 0 | 0 | 1,719 | 58.13 | 327 | 58.72 | 0.00 | |
WMGTd | WisdomTree Megatrends UCITS ETF | € 0 | 0 | 676 | 28.33 | 676 | 29.91 | 0.00 | |
WMGTl | WisdomTree Megatrends UCITS ETF | € 0 | 0 | 0 | 0.00 | 675 | 30.66 | 0.00 | |
WMINd | VanEck Global Mining UCITS ETF | € 0 | 0 | 640 | 30.92 | 640 | 31.03 | 0.00 | |
WMTSm | iShares MSCI World Materials Sector ESG UCITS ETF | € 0 | 0 | 9,592 | 4.16 | 9,592 | 4.24 | 0.00 | |
WMTd | Walmart Inc | € 0 | 0 | 100 | 82.70 | 100 | 82.92 | 0.00 | |
WNDYd | Global X Wind Energy UCITS ETF | € 0 | 0 | 0 | 0.00 | 5,900 | 8.44 | 0.00 | |
WNERl | WisdomTree New Economy Real Estate UCITS ETF | € 0 | 0 | 955 | 20.96 | 0 | 0.00 | 0.00 | |
WNRGl | SPDR MSCI World Energy UCITS ETF | € 0 | 0 | 0 | 0.00 | 377 | 53.83 | 0.00 | |
WOOAx | iShares Global Timber & Forestry UCITS ETF USD (Acc) | € 0 | 0 | 7,077 | 29.38 | 684 | 29.49 | 0.00 | |
WOODl | iShares Global Timber & Forestry UCITS ETF | € 0 | 0 | 1,500 | 2,151.50 | 3,886 | 2,156.50 | 0.00 | |
WOPAm | UBS Irl ETF plc-MSCI World Climate Paris Aligned UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,005 | 19.49 | 0.00 | |
WOPAz | UBS Irl ETF plc-MSCI World Climate Paris Aligned UCITS ETF | € 0 | 0 | 1,000 | 19.92 | 0 | 0.00 | 0.00 | |
WOSCl | SPDR MSCI World Small Cap UCITS ETF | € 0 | 0 | 1,149 | 86.51 | 182 | 86.78 | 0.00 | |
WOSCz | SPDR MSCI World Small Cap UCITS ETF | € 0 | 0 | 182 | 96.57 | 182 | 96.91 | 0.00 | |
WPABa | iShares MSCI World Paris-Aligned Climate UCITS ETF | € 0 | 0 | 0 | 0.00 | 3,045 | 6.76 | 0.00 | |
WPABz | iShares MSCI World Paris-Aligned Climate UCITS ETF | € 0 | 0 | 12,039 | 6.52 | 188,604 | 6.64 | 0.00 | |
WQDAa | iShares MSCI World Quality Dividend ESG UCITS ETF | € 0 | 0 | 0 | 0.00 | 7,272 | 8.68 | 0.00 | |
WQDSl | iShares MSCI World Quality Dividend ESG UCITS ETF | € 0 | 0 | 2,869 | 550.75 | 11,364 | 555.50 | 0.00 | |
WQDVl | iShares MSCI World Quality Dividend ESG UCITS ETF | € 0 | 0 | 2,874 | 6.95 | 11,364 | 7.02 | 0.00 | |
WRDEUm | UBS Lux Fund Solutions - MSCI World UCITS ETF | € 0 | 0 | 53 | 346.46 | 53 | 364.94 | 0.00 | |
WRNAd | Wisdomtree Biorevolution UCITS ETF | € 0 | 0 | 1,249 | 14.95 | 1,249 | 15.82 | 0.00 | |
WRNWd | WisdomTree Renewable Energy UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,169 | 16.82 | 0.00 | |
WSCSRz | UBS Irl ETF plc - MSCI World Small Cap Socially Responsible UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,886 | 10.51 | 0.00 | |
WSCm | UBS Irl ETF plc - MSCI World Small Cap Socially Responsible UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,901 | 10.27 | 0.00 | |
WSREUm | UBS Lux Fund Solutions - MSCI World Socially Responsible UCITS ETF | € 0 | 0 | 119 | 159.56 | 905 | 159.84 | 0.00 | |
WSRIAm | UBS Irl ETF PLC - MSCI World Socially Responsible UCITS ETF | € 0 | 0 | 887 | 20.93 | 887 | 22.06 | 0.00 | |
WSRIp | Amundi MSCI World SRI Climate Net Zero Ambition PAB UCITS ETF | € 0 | 0 | 186 | 99.13 | 0 | 0.00 | 0.00 | |
WSRUSm | UBS Lux Fund Solutions - MSCI World Socially Responsible UCITS ETF | € 0 | 0 | 2,362 | 31.59 | 2,362 | 32.15 | 0.00 | |
WSRUUz | UBS Lux Fund Solutions - MSCI World Socially Responsible UCITS ETF | € 0 | 0 | 905 | 167.80 | 786 | 169.60 | 0.00 | |
WSRUZz | UBS Lux Fund Solutions - MSCI World Socially Responsible UCITS ETF | € 0 | 0 | 786 | 146.86 | 786 | 150.00 | 0.00 | |
WTAIm | WisdomTree Artificial Intelligence UCITS ETF | € 0 | 0 | 795 | 62.66 | 14,317 | 63.74 | 0.00 | |
WTCHa | SPDR MSCI World Technology UCITS ETF | € 0 | 0 | 848 | 164.22 | 848 | 167.20 | 0.00 | |
WTD9d | WisdomTree US Equity Income UCITS ETF | € 0 | 0 | 638 | 28.88 | 0 | 0.00 | 0.00 | |
WTDFd | WisdomTree Europe Equity UCITS ETF | € 0 | 0 | 0 | 0.00 | 787 | 24.50 | 0.00 | |
WTDId | WisdomTree AT1 CoCo Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 237 | 80.07 | 0.00 | |
WTECl | SPDR MSCI World Technology UCITS ETF | € 0 | 0 | 114 | 174.15 | 848 | 175.87 | 0.00 | |
WTECz | SPDR MSCI World Technology UCITS ETF | € 0 | 0 | 242 | 172.70 | 848 | 175.86 | 0.00 | |
WTEEd | WisdomTree Europe Equity Income UCITS ETF | € 0 | 0 | 1,590 | 11.87 | 0 | 0.00 | 0.00 | |
WTEFd | WisdomTree US Efficient Core UCITS ETF | € 0 | 0 | 588 | 31.42 | 588 | 33.27 | 0.00 | |
WTELl | SPDR MSCI World Communications Service UCITS ETF | € 0 | 0 | 332 | 61.04 | 332 | 61.25 | 0.00 | |
WTEMd | WisdomTree Global Quality Dividend Growth UCITS ETF | € 0 | 0 | 0 | 0.00 | 500 | 37.94 | 0.00 | |
WTEQd | WisdomTree Global Quality Dividend Growth UCITS ETF | € 0 | 0 | 0 | 0.00 | 583 | 33.38 | 0.00 | |
WTERd | WisdomTree New Economy Real Estate UCITS ETF | € 0 | 0 | 0 | 0.00 | 956 | 20.57 | 0.00 | |
WTEUd | WisdomTree US Equity Income UCITS ETF | € 0 | 0 | 0 | 0.00 | 769 | 25.57 | 0.00 | |
WTGAd | WisdomTree Global Automotive Innovators UCITS ETF | € 0 | 0 | 628 | 29.18 | 628 | 30.11 | 0.00 | |
WTI2d | WisdomTree Artificial Intelligence UCITS ETF | € 0 | 0 | 795 | 62.66 | 795 | 63.72 | 0.00 | |
WTIDl | WisdomTree Bloomberg WTI Crude Oil | € 0 | 0 | 2,325 | 22.50 | 2,325 | 25.44 | 0.00 | |
WTIZd | WisdomTree Japan Equity UCITS ETF | € 0 | 0 | 712 | 26.03 | 0 | 0.00 | 0.00 | |
WTREd | WisdomTree New Economy Real Estate UCITS ETF | € 0 | 0 | 0 | 0.00 | 913 | 21.55 | 0.00 | |
WVALa | SPDR MSCI World Value UCITS ETF | € 0 | 0 | 0 | 0.00 | 644 | 29.36 | 0.00 | |
WVALl | SPDR MSCI World Value UCITS ETF | € 0 | 0 | 0 | 0.00 | 643 | 30.88 | 0.00 | |
X014d | Amundi MSCI Pacific ESG Climate Net Zero Ambition CTB | € 0 | 0 | 296 | 62.13 | 0 | 0.00 | 0.00 | |
X03Gd | Xtrackers II Germany Government Bond UCITS ETF | € 0 | 0 | 107 | 172.66 | 0 | 0.00 | 0.00 | |
X13Em | Xtrackers II Eurozone Government Bond 1-3 UCITS ETF | € 0 | 0 | 112 | 164.80 | 112 | 173.56 | 0.00 | |
X1GDz | Amundi Govt Bond Lowest Rated Euro Investment Grade UCITS ETF DR | € 0 | 0 | 94 | 200.48 | 0 | 0.00 | 0.00 | |
X1Gp | Amundi Govt Bond Lowest Rated Euro Investment Grade UCITS ETF DR | € 0 | 0 | 0 | 0.00 | 82 | 235.47 | 0.00 | |
X25Em | Xtrackers II Eurozone Government Bond 25+ UCITS ETF | € 0 | 0 | 0 | 0.00 | 68 | 279.90 | 0.00 | |
XACTOs | XACT OMXS30 ESG UCITS ETF | € 0 | 0 | 411 | 346.40 | 411 | 360.30 | 0.00 | |
XAD1d | Xtrackers Physical Gold EUR Hedged ETC | € 0 | 0 | 811 | 158.40 | 811 | 158.51 | 0.00 | |
XAD1m | Xtrackers Physical Gold EUR Hedged ETC | € 0 | 0 | 185 | 155.34 | 185 | 161.45 | 0.00 | |
XAD3m | Xtrackers Physical Platinum EUR Hedged ETC | € 0 | 0 | 414 | 52.31 | 414 | 52.73 | 0.00 | |
XAD5d | Xtrackers Physical Gold ETC EUR | € 0 | 0 | 372 | 243.98 | 300 | 244.12 | 0.00 | |
XAD6d | Xtrackers Physical Silver ETC EUR | € 0 | 0 | 1,100 | 276.38 | 1,100 | 279.34 | 0.00 | |
XAIXd | Xtrackers Artificial Intelligence & Big Data UCITS ETF | € 0 | 0 | 143 | 133.74 | 1,133 | 135.32 | 0.00 | |
XAIXm | Xtrackers Artificial Intelligence & Big Data UCITS ETF | € 0 | 0 | 0 | 0.00 | 143 | 134.26 | 0.00 | |
XAIXz | Xtrackers Artificial Intelligence & Big Data UCITS ETF | € 0 | 0 | 143 | 140.96 | 143 | 141.16 | 0.00 | |
XASXd | Xtrackers MSCI UK ESG UCITS ETF | € 0 | 0 | 3,931 | 4.72 | 3,931 | 4.99 | 0.00 | |
XAUSm | Xtrackers S&P ASX 200 UCITS ETF | € 0 | 0 | 0 | 0.00 | 454 | 43.72 | 0.00 | |
XAXJd | Xtrackers MSCI AC Asia ex Japan ESG Swap UCITS ETF | € 0 | 0 | 0 | 0.00 | 431 | 44.48 | 0.00 | |
XAXJl | Xtrackers MSCI AC Asia ex Japan ESG Swap UCITS ETF | € 0 | 0 | 0 | 0.00 | 428 | 3,705.00 | 0.00 | |
XAXJm | Xtrackers MSCI AC Asia ex Japan ESG Swap UCITS ETF | € 0 | 0 | 0 | 0.00 | 430 | 45.98 | 0.00 | |
XB4Fd | Xtrackers II EUR Corporate Bond SRI PAB UCITS ETF | € 0 | 0 | 133 | 138.10 | 133 | 145.66 | 0.00 | |
XB4Fm | Xtrackers II EUR Corporate Bond SRI PAB UCITS ETF | € 0 | 0 | 0 | 0.00 | 133 | 146.62 | 0.00 | |
XBAEm | Xtrackers II ESG Global Aggregate Bond UCITS ETF | € 0 | 0 | 929 | 20.41 | 0 | 0.00 | 0.00 | |
XBAKl | Xtrackers MSCI Pakistan Swap UCITS ETF | € 0 | 0 | 0 | 0.00 | 17,559 | 1.15 | 0.00 | |
XBHEm | L&G Corporate Bond ex-Banks Higher Ratings 0-2Y UCITS ETF | € 0 | 0 | 1,895 | 10.00 | 0 | 0.00 | 0.00 | |
XCADl | Xtrackers MSCI Canada ESG Screened UCITS ETF | € 0 | 0 | 400 | 88.69 | 400 | 88.88 | 0.00 | |
XCANm | Xtrackers MSCI Canada ESG Screened UCITS ETF | € 0 | 0 | 400 | 84.31 | 400 | 84.50 | 0.00 | |
XCANz | Xtrackers MSCI Canada ESG Screened UCITS ETF | € 0 | 0 | 0 | 0.00 | 226 | 78.58 | 0.00 | |
XCS6l | Xtrackers MSCI China UCITS ETF | € 0 | 0 | 1,316 | 15.27 | 1,316 | 15.30 | 0.00 | |
XCX5l | Xtrackers MSCI India Swap UCITS ETF | € 0 | 0 | 0 | 0.00 | 967 | 1,628.00 | 0.00 | |
XD5Em | Xtrackers MSCI EMU UCITS ETF | € 0 | 0 | 376 | 49.62 | 0 | 0.00 | 0.00 | |
XD5Ez | Xtrackers MSCI EMU UCITS ETF | € 0 | 0 | 374 | 46.12 | 0 | 0.00 | 0.00 | |
XD9Dz | Xtrackers MSCI USA UCITS ETF | € 0 | 0 | 878 | 22.82 | 0 | 0.00 | 0.00 | |
XD9Ul | Xtrackers MSCI USA UCITS ETF | € 0 | 0 | 0 | 0.00 | 153 | 172.14 | 0.00 | |
XDAXl | Xtrackers DAX UCITS ETF | € 0 | 0 | 500 | 14,852.00 | 500 | 14,876.00 | 0.00 | |
XDAXm | Xtrackers DAX UCITS ETF | € 0 | 0 | 400 | 178.44 | 400 | 178.68 | 0.00 | |
XDAXz | Xtrackers DAX UCITS ETF | € 0 | 0 | 796 | 165.90 | 400 | 166.36 | 0.00 | |
XDDXd | Xtrackers DAX ESG Screened UCITS ETF | € 0 | 0 | 387 | 125.20 | 387 | 125.88 | 0.00 | |
XDEBd | Xtrackers MSCI World Minimum Volatility UCITS ETF | € 0 | 0 | 442 | 43.12 | 0 | 0.00 | 0.00 | |
XDEEd | Xtrackers S&P 500 Equal Weight UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,824 | 10.45 | 0.00 | |
XDEEm | Xtrackers S&P 500 Equal Weight UCITS ETF | € 0 | 0 | 1,821 | 10.43 | 1,821 | 10.73 | 0.00 | |
XDEMm | Xtrackers MSCI World Momentum UCITS ETF | € 0 | 0 | 1,859 | 64.37 | 1,562 | 65.10 | 0.00 | |
XDEPd | Xtrackers iBoxx EUR Corporate Bond Yield Plus UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,252 | 15.19 | 0.00 | |
XDEQd | Xtrackers MSCI World Quality UCITS ETF | € 0 | 0 | 1,489 | 66.87 | 281 | 67.60 | 0.00 | |
XDEQl | Xtrackers MSCI World Quality UCITS ETF | € 0 | 0 | 280 | 5,621.00 | 1,489 | 5,680.00 | 0.00 | |
XDEQm | Xtrackers MSCI World Quality UCITS ETF | € 0 | 0 | 1,489 | 66.89 | 1,489 | 68.25 | 0.00 | |
XDERm | Xtrackers FTSE Developed Europe Real Estate UCITS ETF | € 0 | 0 | 812 | 22.79 | 0 | 0.00 | 0.00 | |
XDEWd | Xtrackers S&P 500 Equal Weight UCITS ETF | € 0 | 0 | 203 | 93.78 | 500 | 93.91 | 0.00 | |
XDEWm | Xtrackers S&P 500 Equal Weight UCITS ETF | € 0 | 0 | 300 | 93.74 | 400 | 93.90 | 0.00 | |
XDEWz | Xtrackers S&P 500 Equal Weight UCITS ETF | € 0 | 0 | 203 | 87.16 | 203 | 87.27 | 0.00 | |
XDGUl | Xtrackers USD Corporate Bond UCITS ETF | € 0 | 0 | 1,585 | 12.23 | 0 | 0.00 | 0.00 | |
XDGXx | Xtrackers USD Corporate Bond UCITS ETF | € 0 | 0 | 40 | 5,507.00 | 40 | 5,527.00 | 0.00 | |
XDJEd | Xtrackers Nikkei 225 UCITS ETF | € 0 | 0 | 338 | 54.60 | 338 | 57.59 | 0.00 | |
XDN0d | Xtrackers MSCI Nordic UCITS ETF | € 0 | 0 | 379 | 48.73 | 379 | 51.48 | 0.00 | |
XDNYd | Xtrackers MSCI Japan ESG Screened UCITS ETF | € 0 | 0 | 1,252 | 14.70 | 1,252 | 15.49 | 0.00 | |
XDNYl | Xtrackers MSCI Japan ESG Screened UCITS ETF | € 0 | 0 | 1,250 | 15.89 | 1,250 | 15.93 | 0.00 | |
XDNYm | Xtrackers MSCI Japan ESG Screened UCITS ETF | € 0 | 0 | 1,252 | 14.67 | 1,252 | 15.51 | 0.00 | |
XDPGl | Xtrackers S&P 500 UCITS ETF | € 0 | 0 | 1,800 | 9,751.00 | 1,800 | 9,788.00 | 0.00 | |
XDPUd | Xtrackers S&P 500 UCITS ETF | € 0 | 0 | 16,700 | 10.65 | 16,700 | 10.72 | 0.00 | |
XDPUm | Xtrackers S&P 500 UCITS ETF | € 0 | 0 | 16,700 | 10.56 | 16,700 | 10.81 | 0.00 | |
XDUKd | Xtrackers FTSE 100 UCITS ETF | € 0 | 0 | 4,775 | 14.76 | 4,775 | 14.87 | 0.00 | |
XDW0d | Xtrackers MSCI World Energy UCITS ETF | € 0 | 0 | 0 | 0.00 | 386 | 50.12 | 0.00 | |
XDW0m | Xtrackers MSCI World Energy UCITS ETF | € 0 | 0 | 386 | 49.97 | 386 | 50.11 | 0.00 | |
XDWEl | Xtrackers S&P 500 Equal Weight UCITS ETF | € 0 | 0 | 202 | 7,808.00 | 202 | 7,816.00 | 0.00 | |
XDWFd | Xtrackers MSCI World Financials UCITS ETF | € 0 | 0 | 579 | 32.77 | 0 | 0.00 | 0.00 | |
XDWFm | Xtrackers MSCI World Financials UCITS ETF | € 0 | 0 | 1,219 | 32.53 | 1,219 | 33.10 | 0.00 | |
XDWHEm | Xtrackers MSCI World Health Care UCITS ETF | € 0 | 0 | 381 | 49.90 | 0 | 0.00 | 0.00 | |
XDWHd | Xtrackers MSCI World Health Care UCITS ETF | € 0 | 0 | 812 | 49.48 | 0 | 0.00 | 0.00 | |
XDWHl | Xtrackers MSCI World Health Care UCITS ETF | € 0 | 0 | 381 | 52.48 | 381 | 52.53 | 0.00 | |
XDWHz | Xtrackers MSCI World Health Care UCITS ETF | € 0 | 0 | 378 | 46.27 | 0 | 0.00 | 0.00 | |
XDWId | Xtrackers MSCI World Industrials UCITS ETF | € 0 | 0 | 0 | 0.00 | 315 | 60.11 | 0.00 | |
XDWIm | Xtrackers MSCI World Industrials UCITS ETF | € 0 | 0 | 314 | 60.03 | 0 | 0.00 | 0.00 | |
XDWLz | Xtrackers MSCI World UCITS ETF | € 0 | 0 | 0 | 0.00 | 201 | 88.06 | 0.00 | |
XDWMd | Xtrackers MSCI World Materials UCITS ETF | € 0 | 0 | 342 | 54.70 | 342 | 56.25 | 0.00 | |
XDWMm | Xtrackers MSCI World Materials UCITS ETF | € 0 | 0 | 342 | 56.12 | 718 | 56.69 | 0.00 | |
XDWSl | Xtrackers MSCI World Consumer Staples UCITS ETF | € 0 | 0 | 420 | 47.66 | 420 | 47.78 | 0.00 | |
XDWTd | Xtrackers MSCI World Information Technology UCITS ETF | € 0 | 0 | 1,590 | 87.53 | 216 | 88.43 | 0.00 | |
XDWTl | Xtrackers MSCI World Information Technology UCITS ETF | € 0 | 0 | 215 | 92.85 | 454 | 93.71 | 0.00 | |
XDWTm | Xtrackers MSCI World Information Technology UCITS ETF | € 0 | 0 | 215 | 88.28 | 10,112 | 89.20 | 0.00 | |
XDWUl | Xtrackers MSCI World Utilities UCITS ETF | € 0 | 0 | 539 | 37.51 | 539 | 37.61 | 0.00 | |
XDWUm | Xtrackers MSCI World Utilities UCITS ETF | € 0 | 0 | 539 | 35.69 | 539 | 35.74 | 0.00 | |
XEINd | Xtrackers II Eurozone Inflation-Linked Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 79 | 246.83 | 0.00 | |
XEMBd | Xtrackers II USD Emerging Markets Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 65 | 293.31 | 0.00 | |
XEMBm | Xtrackers II USD Emerging Markets Bond UCITS ETF | € 0 | 0 | 65 | 290.85 | 0 | 0.00 | 0.00 | |
XESCd | Xtrackers Euro Stoxx 50 UCITS ETF | € 0 | 0 | 3,331 | 79.69 | 3,331 | 79.77 | 0.00 | |
XESCl | Xtrackers Euro Stoxx 50 UCITS ETF | € 0 | 0 | 4,001 | 6,634.00 | 4,001 | 6,648.00 | 0.00 | |
XESCm | Xtrackers Euro Stoxx 50 UCITS ETF | € 0 | 0 | 3,601 | 79.66 | 3,601 | 79.81 | 0.00 | |
XESCz | Xtrackers Euro Stoxx 50 UCITS ETF | € 0 | 0 | 2,000 | 73.93 | 2,000 | 74.31 | 0.00 | |
XESXd | Xtrackers Euro Stoxx 50 UCITS ETF | € 0 | 0 | 2,194 | 48.70 | 5,294 | 48.73 | 0.00 | |
XESXl | Xtrackers Euro Stoxx 50 UCITS ETF | € 0 | 0 | 6,501 | 4,050.50 | 6,501 | 4,059.50 | 0.00 | |
XESXm | Xtrackers Euro Stoxx 50 UCITS ETF | € 0 | 0 | 2,801 | 48.63 | 2,801 | 48.77 | 0.00 | |
XESXz | Xtrackers Euro Stoxx 50 UCITS ETF | € 0 | 0 | 3,300 | 45.18 | 3,300 | 45.38 | 0.00 | |
XEUMm | Xtrackers MSCI Europe ESG Screened UCITS ETF | € 0 | 0 | 119 | 155.22 | 119 | 162.20 | 0.00 | |
XFFEd | Xtrackers II USD Overnight Rate Swap UCITS ETF | € 0 | 0 | 0 | 0.00 | 99 | 195.01 | 0.00 | |
XFFEl | Xtrackers II USD Overnight Rate Swap UCITS ETF | € 0 | 0 | 0 | 0.00 | 99 | 200.55 | 0.00 | |
XFRMl | WisdomTree Broad Commodities Ex-Agriculture and Livestock | € 0 | 0 | 1,602 | 12.80 | 1,602 | 12.97 | 0.00 | |
XFVTd | Xtrackers FTSE Vietnam Swap UCITS ETF | € 0 | 0 | 0 | 0.00 | 827 | 23.50 | 0.00 | |
XFVTl | Xtrackers FTSE Vietnam Swap UCITS ETF | € 0 | 0 | 818 | 1,945.50 | 0 | 0.00 | 0.00 | |
XFVTz | Xtrackers FTSE Vietnam Swap UCITS ETF | € 0 | 0 | 818 | 21.71 | 0 | 0.00 | 0.00 | |
XG7Sm | Xtrackers II Global Government Bond UCITS ETF | € 0 | 0 | 83 | 221.19 | 83 | 233.40 | 0.00 | |
XGLDl | Xtrackers Physical Gold ETC | € 0 | 0 | 300 | 255.24 | 300 | 257.86 | 0.00 | |
XGLUl | Xtrackers II Eurozone Government Bond UCITS ETF | € 0 | 0 | 293 | 68.06 | 293 | 68.18 | 0.00 | |
XGSDd | Xtrackers Stoxx Global Select Dividend 100 Swap UCITS ETF | € 0 | 0 | 5,952 | 29.16 | 651 | 29.48 | 0.00 | |
XGSDm | Xtrackers Stoxx Global Select Dividend 100 Swap UCITS ETF | € 0 | 0 | 650 | 29.32 | 39,966 | 29.71 | 0.00 | |
XGSDz | Xtrackers Stoxx Global Select Dividend 100 Swap UCITS ETF | € 0 | 0 | 2,551 | 27.11 | 5,952 | 27.59 | 0.00 | |
XGSHm | Xtrackers II Global Government Bond UCITS ETF | € 0 | 0 | 91 | 202.20 | 0 | 0.00 | 0.00 | |
XHY1d | Xtrackers II EUR High Yield Corporate Bond 1-3 Swap UCITS ETF | € 0 | 0 | 0 | 0.00 | 2,217 | 8.59 | 0.00 | |
XHYGl | Xtrackers II EUR High Yield Corporate Bond UCITS ETF | € 0 | 0 | 1,195 | 15.38 | 1,195 | 16.48 | 0.00 | |
XLCPl | Invesco Communications S&P US Select Sector UCITS ETF | € 0 | 0 | 7,353 | 6,566.00 | 959 | 6,689.00 | 0.00 | |
XLCSl | Invesco Communications S&P US Select Sector UCITS ETF | € 0 | 0 | 7,353 | 82.94 | 959 | 84.49 | 0.00 | |
XLCSm | Invesco Communications S&P US Select Sector UCITS ETF | € 0 | 0 | 7,353 | 78.86 | 959 | 80.33 | 0.00 | |
XLDXl | Xtrackers LevDAX Daily Swap UCITS ETF | € 0 | 0 | 189 | 15,188.00 | 689 | 15,220.00 | 0.00 | |
XLDXz | Xtrackers LevDAX Daily Swap UCITS ETF | € 0 | 0 | 589 | 169.72 | 589 | 169.90 | 0.00 | |
XLESz | Invesco Energy S&P US Select Sector UCITS ETF | € 0 | 0 | 82 | 643.20 | 82 | 656.20 | 0.00 | |
XLFQl | Invesco Financials S&P US Select Sector UCITS ETF | € 0 | 0 | 100 | 30,208.00 | 100 | 30,261.00 | 0.00 | |
XLFSl | Invesco Financials S&P US Select Sector UCITS ETF | € 0 | 0 | 100 | 381.57 | 100 | 382.23 | 0.00 | |
XLFSm | Invesco Financials S&P US Select Sector UCITS ETF | € 0 | 0 | 100 | 362.76 | 100 | 363.41 | 0.00 | |
XLFSz | Invesco Financials S&P US Select Sector UCITS ETF | € 0 | 0 | 200 | 381.45 | 200 | 382.40 | 0.00 | |
XLISz | Invesco Industrials S&P US Select Sector UCITS ETF | € 0 | 0 | 70 | 746.80 | 70 | 763.50 | 0.00 | |
XLKQl | Invesco Technology S&P US Select Sector UCITS ETF | € 0 | 0 | 100 | 53,049.00 | 100 | 53,102.00 | 0.00 | |
XLKSl | Invesco Technology S&P US Select Sector UCITS ETF | € 0 | 0 | 20 | 670.15 | 50 | 673.44 | 0.00 | |
XLKSz | Invesco Technology S&P US Select Sector UCITS ETF | € 0 | 0 | 179 | 669.70 | 179 | 671.20 | 0.00 | |
XLPEl | Xtrackers LPX Private Equity Swap UCITS ETF | € 0 | 0 | 0 | 0.00 | 135 | 11,770.00 | 0.00 | |
XLPSm | Invesco Consumer Staples S&P US Select Sector UCITS ETF | € 0 | 0 | 78 | 636.55 | 0 | 0.00 | 0.00 | |
XLUSz | Invesco Utilities S&P US Select Sector UCITS ETF | € 0 | 0 | 95 | 557.60 | 95 | 569.90 | 0.00 | |
XLVSm | Invesco Health Care S&P US Select Sector UCITS ETF | € 0 | 0 | 77 | 649.64 | 0 | 0.00 | 0.00 | |
XLYSm | Invesco Consumer Discretionary S&P US Select Sector UCITS ETF | € 0 | 0 | 20 | 709.48 | 4 | 710.87 | 0.00 | |
XLYSz | Invesco Consumer Discretionary S&P US Select Sector UCITS ETF | € 0 | 0 | 105 | 740.10 | 810 | 753.80 | 0.00 | |
XMADl | Xtrackers MSCI EM Asia ESG Screened UCITS ETF | € 0 | 0 | 330 | 60.37 | 0 | 0.00 | 0.00 | |
XMAIz | Xtrackers MSCI EM Asia ESG Screened UCITS ETF | € 0 | 0 | 332 | 53.31 | 332 | 53.52 | 0.00 | |
XMASd | Xtrackers MSCI EM Asia ESG Screened UCITS ETF | € 0 | 0 | 0 | 0.00 | 331 | 59.12 | 0.00 | |
XMASm | Xtrackers MSCI EM Asia ESG Screened UCITS ETF | € 0 | 0 | 0 | 0.00 | 331 | 59.40 | 0.00 | |
XMAWd | Xtrackers MSCI AC World ESG Screened UCITS ETF | € 0 | 0 | 478 | 38.91 | 0 | 0.00 | 0.00 | |
XMAWm | Xtrackers MSCI AC World ESG Screened UCITS ETF | € 0 | 0 | 478 | 39.91 | 478 | 39.97 | 0.00 | |
XMBDl | Xtrackers MSCI Brazil UCITS ETF | € 0 | 0 | 440 | 44.76 | 0 | 0.00 | 0.00 | |
XMBRd | Xtrackers MSCI Brazil UCITS ETF | € 0 | 0 | 0 | 0.00 | 441 | 42.72 | 0.00 | |
XMBRm | Xtrackers MSCI Brazil UCITS ETF | € 0 | 0 | 0 | 0.00 | 439 | 43.48 | 0.00 | |
XMBRz | Xtrackers MSCI Brazil UCITS ETF | € 0 | 0 | 441 | 39.54 | 441 | 39.73 | 0.00 | |
XMEAm | Xtrackers MSCI EM Europe Middle East & Africa ESG Swap UCITS ETF | € 0 | 0 | 591 | 32.20 | 0 | 0.00 | 0.00 | |
XMEMd | Xtrackers MSCI Emerging Markets Swap UCITS ETF | € 0 | 0 | 300 | 49.00 | 300 | 49.11 | 0.00 | |
XMEMl | Xtrackers MSCI Emerging Markets Swap UCITS ETF | € 0 | 0 | 400 | 4,053.00 | 400 | 4,117.00 | 0.00 | |
XMEMz | Xtrackers MSCI Emerging Markets Swap UCITS ETF | € 0 | 0 | 400 | 45.42 | 400 | 45.77 | 0.00 | |
XMESl | Xtrackers MSCI Mexico UCITS ETF | € 0 | 0 | 3,639 | 5.44 | 3,639 | 5.46 | 0.00 | |
XMEUd | Xtrackers MSCI Europe UCITS ETF | € 0 | 0 | 544 | 87.61 | 214 | 88.00 | 0.00 | |
XMEUm | Xtrackers MSCI Europe UCITS ETF | € 0 | 0 | 214 | 87.84 | 544 | 88.32 | 0.00 | |
XMEUz | Xtrackers MSCI Europe UCITS ETF | € 0 | 0 | 214 | 81.65 | 214 | 81.77 | 0.00 | |
XMEXz | Xtrackers MSCI Mexico UCITS ETF | € 0 | 0 | 0 | 0.00 | 3,652 | 4.83 | 0.00 | |
XMIBm | Xtrackers FTSE MIB UCITS ETF | € 0 | 0 | 15,801 | 32.34 | 10,800 | 32.41 | 0.00 | |
XMINm | Xtrackers MSCI Indonesia Swap UCITS ETF | € 0 | 0 | 1,351 | 13.84 | 0 | 0.00 | 0.00 | |
XMK9m | Xtrackers MSCI Japan UCITS ETF | € 0 | 0 | 497 | 37.82 | 0 | 0.00 | 0.00 | |
XMKOm | Xtrackers MSCI Korea UCITS ETF | € 0 | 0 | 0 | 0.00 | 298 | 65.35 | 0.00 | |
XMKOz | Xtrackers MSCI Korea UCITS ETF | € 0 | 0 | 299 | 60.51 | 299 | 60.76 | 0.00 | |
XMLCd | L&G Clean Water UCITS ETF | € 0 | 0 | 2,922 | 17.04 | 52,601 | 17.34 | 0.00 | |
XMLDd | L&G Artificial Intelligence UCITS ETF | € 0 | 0 | 2,523 | 20.04 | 7,568 | 20.38 | 0.00 | |
XMMEl | Xtrackers MSCI Emerging Markets UCITS ETF | € 0 | 0 | 300 | 56.66 | 300 | 56.89 | 0.00 | |
XMMEz | Xtrackers MSCI Emerging Markets UCITS ETF | € 0 | 0 | 300 | 49.85 | 300 | 50.51 | 0.00 | |
XMOVd | Xtrackers Future Mobility UCITS ETF | € 0 | 0 | 221 | 83.54 | 221 | 88.12 | 0.00 | |
XMUBx | Xtrackers MSCI USA Banks UCITS ETF | € 0 | 0 | 730 | 27.73 | 730 | 27.95 | 0.00 | |
XMUJl | Xtrackers MSCI Japan UCITS ETF | € 0 | 0 | 465 | 41.48 | 0 | 0.00 | 0.00 | |
XMUJz | Xtrackers MSCI Japan UCITS ETF | € 0 | 0 | 463 | 42.62 | 463 | 42.67 | 0.00 | |
XMVEd | Xtrackers MSCI EMU ESG Screened UCITS ETF | € 0 | 0 | 0 | 0.00 | 625 | 31.05 | 0.00 | |
XMWOz | Xtrackers MSCI World Swap UCITS ETF | € 0 | 0 | 173 | 102.46 | 173 | 102.58 | 0.00 | |
XNAQl | Xtrackers NASDAQ 100 UCITS ETF | € 0 | 0 | 4,400 | 37.47 | 4,400 | 37.64 | 0.00 | |
XNASd | Xtrackers NASDAQ 100 UCITS ETF | € 0 | 0 | 3,700 | 45.00 | 3,700 | 45.19 | 0.00 | |
XNASl | Xtrackers NASDAQ 100 UCITS ETF | € 0 | 0 | 3,500 | 47.34 | 3,500 | 47.52 | 0.00 | |
XNASm | Xtrackers NASDAQ 100 UCITS ETF | € 0 | 0 | 3,700 | 45.00 | 3,700 | 45.19 | 0.00 | |
XNIDl | Xtrackers Nifty 50 Swap UCITS ETF | € 0 | 0 | 74 | 265.65 | 74 | 266.55 | 0.00 | |
XNIFm | Xtrackers Nifty 50 Swap UCITS ETF | € 0 | 0 | 0 | 0.00 | 74 | 253.43 | 0.00 | |
XNZEm | Xtrackers EMU Net Zero Pathway Paris Aligned UCITS ETF | € 0 | 0 | 439 | 42.13 | 0 | 0.00 | 0.00 | |
XNZNd | Xtrackers Nordic Net Zero Pathway Paris Aligned UCITS ETF | € 0 | 0 | 547 | 33.30 | 547 | 35.20 | 0.00 | |
XNZWm | Xtrackers World Net Zero Pathway Paris Aligned UCITS ETF | € 0 | 0 | 393 | 46.77 | 393 | 50.14 | 0.00 | |
XONAd | Exxon Mobil Corp | € 0 | 0 | 40 | 114.40 | 40 | 114.74 | 0.00 | |
XPPl | XP Power Ltd | € 0 | 0 | 48 | 1,318.00 | 4 | 1,348.00 | 0.00 | |
XPXDz | Xtrackers MSCI Pacific ex Japan ESG Screened UCITS ETF | € 0 | 0 | 260 | 68.77 | 260 | 68.93 | 0.00 | |
XPXJm | Xtrackers MSCI Pacific ex Japan ESG Screened UCITS ETF | € 0 | 0 | 260 | 73.97 | 0 | 0.00 | 0.00 | |
XQUAm | Xtrackers ESG USD Emerging Markets Bond Quality Weighted UCITS ETF | € 0 | 0 | 1,954 | 9.68 | 0 | 0.00 | 0.00 | |
XQUIm | Xtrackers Portfolio UCITS ETF | € 0 | 0 | 0 | 0.00 | 63 | 299.98 | 0.00 | |
XREPl | Invesco Real Estate S&P US Select Sector UCITS ETF | € 0 | 0 | 2,411 | 1,982.20 | 0 | 0.00 | 0.00 | |
XRESl | Invesco Real Estate S&P US Select Sector UCITS ETF | € 0 | 0 | 23,367 | 25.03 | 0 | 0.00 | 0.00 | |
XRESm | Invesco Real Estate S&P US Select Sector UCITS ETF | € 0 | 0 | 315 | 23.81 | 0 | 0.00 | 0.00 | |
XRSMm | Xtrackers MSCI USA ESG Screened UCITS ETF | € 0 | 0 | 0 | 0.00 | 826 | 48.47 | 0.00 | |
XRSSl | Xtrackers MSCI USA ESG Screened UCITS ETF | € 0 | 0 | 0 | 0.00 | 826 | 4,035.00 | 0.00 | |
XS2Dl | Xtrackers S&P 500 2x Leveraged Daily Swap UCITS ETF | € 0 | 0 | 800 | 235.03 | 800 | 235.45 | 0.00 | |
XS2Lm | Xtrackers S&P 500 2x Leveraged Daily Swap UCITS ETF | € 0 | 0 | 800 | 222.94 | 800 | 224.41 | 0.00 | |
XSD2l | Xtrackers ShortDAX x2 Daily Swap UCITS ETF | € 0 | 0 | 98,500 | 72.79 | 98,500 | 73.17 | 0.00 | |
XSDXm | Xtrackers ShortDAX Daily Swap UCITS ETF | € 0 | 0 | 21,014 | 11.83 | 6,000 | 11.85 | 0.00 | |
XSDXz | Xtrackers ShortDAX Daily Swap UCITS ETF | € 0 | 0 | 9,517 | 11.00 | 9,517 | 11.02 | 0.00 | |
XSFNl | Xtrackers MSCI USA Financials UCITS ETF | € 0 | 0 | 0 | 0.00 | 545 | 2,883.00 | 0.00 | |
XSFRm | Xtrackers S&P Select Frontier Swap UCITS ETF | € 0 | 0 | 960 | 19.84 | 960 | 20.14 | 0.00 | |
XSGIm | Xtrackers S&P Global Infrastructure Swap UCITS ETF | € 0 | 0 | 0 | 0.00 | 322 | 61.79 | 0.00 | |
XSGIz | Xtrackers S&P Global Infrastructure Swap UCITS ETF | € 0 | 0 | 323 | 55.75 | 0 | 0.00 | 0.00 | |
XSLIz | Xtrackers SLI UCITS ETF | € 0 | 0 | 89 | 197.48 | 0 | 0.00 | 0.00 | |
XSMIz | Xtrackers Switzerland UCITS ETF | € 0 | 0 | 380 | 116.02 | 380 | 118.62 | 0.00 | |
XSMWl | Xtrackers MSCI World Materials UCITS ETF | € 0 | 0 | 340 | 46.68 | 340 | 46.84 | 0.00 | |
XSOEd | WisdomTree Emerging Markets ex-State-Owned Enterprises UCITS ETF | € 0 | 0 | 0 | 0.00 | 941 | 20.95 | 0.00 | |
XSPDl | Xtrackers S&P 500 Inverse Daily Swap UCITS ETF | € 0 | 0 | 26,700 | 6.57 | 26,700 | 6.70 | 0.00 | |
XSPSl | Xtrackers S&P 500 Inverse Daily Swap UCITS ETF | € 0 | 0 | 33,800 | 518.80 | 33,800 | 531.60 | 0.00 | |
XSPSm | Xtrackers S&P 500 Inverse Daily Swap UCITS ETF | € 0 | 0 | 28,100 | 6.24 | 28,100 | 6.37 | 0.00 | |
XSPUl | Xtrackers S&P 500 Swap UCITS ETF | € 0 | 0 | 648 | 117.00 | 648 | 117.09 | 0.00 | |
XSPXl | Xtrackers S&P 500 Swap UCITS ETF | € 0 | 0 | 1,900 | 9,201.00 | 1,900 | 9,332.00 | 0.00 | |
XSPXm | Xtrackers S&P 500 Swap UCITS ETF | € 0 | 0 | 1,600 | 111.06 | 1,600 | 111.43 | 0.00 | |
XSPXz | Xtrackers S&P 500 Swap UCITS ETF | € 0 | 0 | 1,700 | 102.18 | 1,700 | 104.70 | 0.00 | |
XSSXl | Xtrackers Euro Stoxx 50 Short Daily Swap UCITS ETF | € 0 | 0 | 45,401 | 590.20 | 45,401 | 591.50 | 0.00 | |
XSSXm | Xtrackers Euro Stoxx 50 Short Daily Swap UCITS ETF | € 0 | 0 | 21,200 | 7.09 | 21,200 | 7.10 | 0.00 | |
XSTRl | Xtrackers II GBP Overnight Rate Swap UCITS ETF | € 0 | 0 | 0 | 0.00 | 86 | 18,317.00 | 0.00 | |
XSTRm | Xtrackers II GBP Overnight Rate Swap UCITS ETF | € 0 | 0 | 86 | 213.20 | 0 | 0.00 | 0.00 | |
XSX6d | Xtrackers Stoxx Europe 600 UCITS ETF | € 0 | 0 | 388 | 123.22 | 388 | 123.96 | 0.00 | |
XSX6l | Xtrackers Stoxx Europe 600 UCITS ETF | € 0 | 0 | 1,290 | 10,280.00 | 1,891 | 10,304.00 | 0.00 | |
XSX6m | Xtrackers Stoxx Europe 600 UCITS ETF | € 0 | 0 | 152 | 123.42 | 1,886 | 123.70 | 0.00 | |
XSXDd | Xtrackers S&P 500 Swap UCITS ETF | € 0 | 0 | 14,600 | 12.23 | 14,600 | 12.30 | 0.00 | |
XSXDl | Xtrackers S&P 500 Swap UCITS ETF | € 0 | 0 | 13,900 | 12.77 | 13,900 | 13.02 | 0.00 | |
XSXGl | Xtrackers S&P 500 Swap UCITS ETF | € 0 | 0 | 17,500 | 10.08 | 17,500 | 10.34 | 0.00 | |
XT01d | Xtrackers US Treasuries Ultrashort Bond UCITS ETF | € 0 | 0 | 337 | 54.90 | 337 | 57.85 | 0.00 | |
XT01l | Xtrackers US Treasuries Ultrashort Bond UCITS ETF | € 0 | 0 | 336 | 46.95 | 0 | 0.00 | 0.00 | |
XT01m | Xtrackers US Treasuries Ultrashort Bond UCITS ETF | € 0 | 0 | 337 | 54.79 | 337 | 57.97 | 0.00 | |
XT21m | Xtrackers S&P 500 2x Inverse Daily Swap UCITS ETF | € 0 | 0 | 739,100 | 0.23 | 739,100 | 0.25 | 0.00 | |
XT2Dl | Xtrackers S&P 500 2x Inverse Daily Swap UCITS ETF | € 0 | 0 | 703,000 | 0.25 | 703,000 | 0.26 | 0.00 | |
XTIPd | Xtrackers II TIPS US Inflation-Linked Bond UCITS ETF | € 0 | 0 | 562 | 33.95 | 0 | 0.00 | 0.00 | |
XTIPl | Xtrackers II TIPS US Inflation-Linked Bond UCITS ETF | € 0 | 0 | 561 | 35.79 | 0 | 0.00 | 0.00 | |
XTMXx | Xtrackers US Treasuries Ultrashort Bond UCITS ETF | € 0 | 0 | 31 | 6,632.00 | 31 | 6,635.00 | 0.00 | |
XUCCx | Xtrackers MSCI USA Consumer Discretionary UCITS ETF | € 0 | 0 | 360 | 23.91 | 360 | 24.00 | 0.00 | |
XUCDd | Xtrackers MSCI USA Consumer Discretionary UCITS ETF | € 0 | 0 | 0 | 0.00 | 233 | 84.17 | 0.00 | |
XUCSl | Xtrackers MSCI USA Consumer Staples UCITS ETF | € 0 | 0 | 0 | 0.00 | 436 | 46.18 | 0.00 | |
XUCTx | Xtrackers MSCI USA Consumer Staples UCITS ETF | € 0 | 0 | 380 | 23.05 | 380 | 23.12 | 0.00 | |
XUEMm | Xtrackers II USD Emerging Markets Bond UCITS ETF | € 0 | 0 | 1,786 | 10.31 | 1,786 | 11.01 | 0.00 | |
XUENd | Xtrackers MSCI USA Energy UCITS ETF | € 0 | 0 | 408 | 47.53 | 0 | 0.00 | 0.00 | |
XUFBx | Xtrackers MSCI USA Banks UCITS ETF | € 0 | 0 | 740 | 29.16 | 740 | 29.40 | 0.00 | |
XUFIx | Xtrackers MSCI USA Financials UCITS ETF | € 0 | 0 | 4,381 | 27.27 | 4,381 | 27.48 | 0.00 | |
XUFNl | Xtrackers MSCI USA Financials UCITS ETF | € 0 | 0 | 547 | 36.33 | 547 | 36.42 | 0.00 | |
XUHAx | Xtrackers USD High Yield Corporate Bond UCITS ETF | € 0 | 0 | 24,000 | 9.61 | 24,000 | 9.64 | 0.00 | |
XUHCl | Xtrackers MSCI USA Health Care UCITS ETF | € 0 | 0 | 0 | 0.00 | 348 | 57.66 | 0.00 | |
XUINl | Xtrackers MSCI USA Industrials UCITS ETF | € 0 | 0 | 0 | 0.00 | 221 | 90.28 | 0.00 | |
XUITx | Xtrackers MSCI USA Information Technology UCITS ETF | € 0 | 0 | 320 | 26.68 | 320 | 26.82 | 0.00 | |
XUKXd | Xtrackers FTSE 100 Income UCITS ETF | € 0 | 0 | 10,301 | 9.38 | 10,301 | 9.40 | 0.00 | |
XUKXl | Xtrackers FTSE 100 Income UCITS ETF | € 0 | 0 | 26,200 | 781.20 | 10,301 | 782.70 | 0.00 | |
XUS1x | Xtrackers II US Treasuries 1-3 UCITS ETF - 1C | € 0 | 0 | 26,000 | 7.66 | 26,000 | 7.67 | 0.00 | |
XUSTx | Xtrackers II US Treasuries UCITS ETF - 1C | € 0 | 0 | 24,800 | 7.81 | 24,800 | 7.82 | 0.00 | |
XUTCd | Xtrackers MSCI USA Information Technology UCITS ETF | € 0 | 0 | 475 | 104.74 | 180 | 105.88 | 0.00 | |
XUTCl | Xtrackers MSCI USA Information Technology UCITS ETF | € 0 | 0 | 180 | 111.18 | 655 | 111.38 | 0.00 | |
XUTEd | Xtrackers II US Treasuries UCITS ETF | € 0 | 0 | 0 | 0.00 | 207 | 94.68 | 0.00 | |
XUTLl | Xtrackers II US Treasuries 10+ UCITS ETF | € 0 | 0 | 638 | 31.59 | 0 | 0.00 | 0.00 | |
XVTDl | Xtrackers FTSE Vietnam Swap UCITS ETF | € 0 | 0 | 819 | 24.57 | 0 | 0.00 | 0.00 | |
XWD1l | Xtrackers MSCI World Swap UCITS ETF | € 0 | 0 | 0 | 0.00 | 885 | 22.66 | 0.00 | |
XWHSl | Xtrackers MSCI World Health Care UCITS ETF | € 0 | 0 | 380 | 41.52 | 0 | 0.00 | 0.00 | |
XWISl | Xtrackers MSCI World Industrials UCITS ETF | € 0 | 0 | 313 | 49.88 | 313 | 50.10 | 0.00 | |
XWTSm | Xtrackers MSCI World Communication Services UCITS ETF | € 0 | 0 | 1,719 | 23.34 | 1,719 | 23.73 | 0.00 | |
XXSCd | Xtrackers MSCI Europe Small Cap UCITS ETF | € 0 | 0 | 327 | 55.71 | 327 | 58.77 | 0.00 | |
XXSCm | Xtrackers MSCI Europe Small Cap UCITS ETF | € 0 | 0 | 0 | 0.00 | 327 | 57.03 | 0.00 | |
XXTWl | Xtrackers MSCI World Information Technology UCITS ETF | € 0 | 0 | 215 | 73.45 | 215 | 73.60 | 0.00 | |
XY4Pm | Xtrackers II iBoxx Eurozone Government Bond Yield Plus UCITS ETF | € 0 | 0 | 0 | 0.00 | 106 | 182.14 | 0.00 | |
XYLUl | Global X S&P 500 Covered Call UCITS ETF | € 0 | 0 | 1,269 | 15.59 | 1,269 | 15.68 | 0.00 | |
XZE5d | Xtrackers II EUR Corporate Bond Short Duration SRI PAB UCITS ETF | € 0 | 0 | 413 | 44.40 | 413 | 47.30 | 0.00 | |
XZE5m | Xtrackers II EUR Corporate Bond Short Duration SRI PAB UCITS ETF | € 0 | 0 | 413 | 44.55 | 413 | 47.16 | 0.00 | |
XZESl | Xtrackers S&P 500 Equal Weight ESG UCITS ETF | € 0 | 0 | 412 | 38.40 | 412 | 38.45 | 0.00 | |
XZEUd | Xtrackers MSCI Europe ESG UCITS ETF | € 0 | 0 | 613 | 30.19 | 0 | 0.00 | 0.00 | |
XZEWl | Xtrackers S&P 500 Equal Weight ESG UCITS ETF | € 0 | 0 | 0 | 0.00 | 412 | 48.58 | 0.00 | |
XZMJd | Xtrackers MSCI Japan ESG UCITS ETF | € 0 | 0 | 4,651 | 21.13 | 4,651 | 21.57 | 0.00 | |
XZMUd | Xtrackers MSCI USA ESG UCITS ETF | € 0 | 0 | 3,272 | 60.82 | 3,272 | 61.92 | 0.00 | |
XZMUl | Xtrackers MSCI USA ESG UCITS ETF | € 0 | 0 | 1,227 | 63.98 | 1,227 | 65.11 | 0.00 | |
YCPd | ConocoPhillips | € 0 | 0 | 187 | 107.84 | 100 | 108.56 | 0.00 | |
YIELl | Amundi EUR High Yield Corporate Bond ESG | € 0 | 0 | 0 | 0.00 | 177 | 110.48 | 0.00 | |
YIELp | Amundi EUR High Yield Corporate Bond ESG | € 0 | 0 | 177 | 106.45 | 0 | 0.00 | 0.00 | |
ZEGl | Zegona Communications plc | € 0 | 0 | 473 | 324.00 | 487 | 330.00 | 0.00 | |
ZGLDHz | ZKB Gold ETF | € 0 | 0 | 40 | 576.80 | 0 | 0.00 | 0.00 | |
ZGLUEz | ZKB Gold ETF | € 0 | 0 | 0 | 0.00 | 10 | 2,393.00 | 0.00 | |
ZINCm | WisdomTree Zinc | € 0 | 0 | 4,350 | 8.72 | 0 | 0.00 | 0.00 | |
ZPABd | Amundi S&P Eurozone PAB Net Zero Ambition UCITS ETF | € 0 | 0 | 615 | 29.45 | 615 | 31.40 | 0.00 | |
ZPD6d | SPDR S&P US Dividend Aristocrats ESG UCITS ETF | € 0 | 0 | 0 | 0.00 | 916 | 21.25 | 0.00 | |
ZPDXd | SPDR STOXX Europe 600 SRI UCIT | € 0 | 0 | 625 | 29.40 | 0 | 0.00 | 0.00 | |
ZPR1d | SPDR Bloomberg 1-3 Month T-Bill UCITS ETF | € 0 | 0 | 177 | 109.90 | 0 | 0.00 | 0.00 | |
ZPRGd | SPDR S&P Global Dividend Aristocrats UCITS ETF | € 0 | 0 | 589 | 31.62 | 0 | 0.00 | 0.00 | |
ZPRLd | SPDR EURO STOXX Low Volatility UCITS ETF | € 0 | 0 | 0 | 0.00 | 391 | 50.01 | 0.00 | |
ZPRSd | SPDR MSCI World Small Cap UCITS ETF | € 0 | 0 | 1,150 | 103.82 | 967 | 105.20 | 0.00 | |
ZPRUd | SPDR MSCI USA Value UCITS ETF | € 0 | 0 | 316 | 59.91 | 0 | 0.00 | 0.00 | |
ZPRVd | SPDR MSCI USA Small Cap Value Weighted UCITS ETF | € 0 | 0 | 280 | 65.77 | 0 | 0.00 | 0.00 | |
ZTFl | Zotefoams PLC | € 0 | 0 | 0 | 0.00 | 142 | 339.00 | 0.00 |