Cboe BZX U.S. Equities Exchange Symbol Data

Volume: 7,180,602
Orders: 409,750

This list was last updated 2026-04-25 11:16:34 EDT.

Symbol	Volume	Matched	Bid Size	Bid Price	Ask Size	Ask Price	Last Price
GOVT	124,673	124,673	410	22.93	187	22.98	22.94
UNG	117,136	117,136	30	10.31	263	10.33	10.31
CBOE	117,119	117,119	114	303.79	242	303.84	303.79
KOLD	115,977	115,977	1	27.29	53	27.31	27.29
UVXY	114,889	114,889	404	39.71	266	39.75	39.72
IDV	112,558	112,558	165	43.82	190	43.86	43.82
IEMG	111,744	111,744	294	78.15	401	78.17	78.16
ORCL	109,267	109,267	342	173.33	279	173.36	173.33
GOLD	107,550	107,550	382	47.01	112	47.03	47.03
QSR	106,980	106,980	38	80.88	324	80.91	80.88
CVU	105,903	105,903	322	3.73	182	3.76	3.76
MITT	104,886	104,886	229	8.09	394	8.18	8.09
EXK	103,390	103,390	104	9.69	287	9.75	9.69
BBJP	102,838	102,838	301	70.98	309	70.99	70.98
SEB	101,971	101,971	202	5,833.09	62	5,833.11	5,833.11
NEWP	101,730	101,730	460	5.50	412	5.51	5.50
SPY	101,243	101,243	69	713.95	141	713.98	713.98
DSS	100,101	100,101	72	0.58	383	0.58	0.58
EEM	99,907	99,907	108	63.73	227	63.78	63.73
HIBS	99,280	99,280	268	29.88	418	29.89	29.88
CBL	99,025	99,025	186	44.43	408	44.46	44.45
ATI	98,935	98,935	250	154.26	352	154.31	154.30
DFUS	97,956	97,956	157	77.80	313	77.85	77.80
TDOC	96,811	96,811	193	5.76	193	5.82	5.76
AAL	96,381	96,381	237	12.09	92	12.10	12.09
ACU	95,996	95,996	308	42.38	60	42.41	42.41
ATHE	95,965	95,965	122	4.27	97	4.31	4.27
GOOGL	95,751	95,751	173	344.45	133	344.46	344.46
WELL	95,441	95,441	62	208.75	287	208.77	208.77
PGR	95,297	95,297	103	200.83	456	200.87	200.83
NIO	94,601	94,601	115	6.20	278	6.25	6.20
SHV	94,377	94,377	360	110.39	236	110.43	110.39
CNP	93,528	93,528	249	42.53	297	42.55	42.53
TTI	93,509	93,509	99	9.69	347	9.72	9.71
GLW	93,110	93,110	433	175.87	419	175.89	175.88
EMB	92,996	92,996	231	96.21	25	96.25	96.25
NEE	92,907	92,907	260	95.27	294	95.30	95.29
VLO	92,587	92,587	338	235.85	203	235.86	235.86
ON	92,506	92,506	59	98.41	229	98.43	98.41
D	92,385	92,385	83	62.61	396	62.64	62.61
FRO	92,284	92,284	167	35.60	29	35.63	35.60
AADR	91,077	91,077	117	84.08	414	84.11	84.08
ALK	90,643	90,643	395	41.54	285	41.60	41.54
PFE	90,353	90,353	246	26.99	307	27.03	26.99
VXX	89,945	89,945	324	29.81	99	29.83	29.82
AA	89,818	89,818	210	66.01	43	66.02	66.02
SID	89,752	89,752	328	1.29	52	1.35	1.30
BIL	89,283	89,283	86	91.67	204	91.68	91.67
IGSB	89,184	89,184	177	52.70	384	52.74	52.70
OHI	89,109	89,109	384	46.45	47	46.47	46.45
F	88,738	88,738	94	12.37	325	12.42	12.41
CZR	88,551	88,551	143	28.17	508	28.21	28.17
BBEU	87,871	87,871	376	72.31	289	72.58	72.58
NFLX	87,828	87,828	261	92.36	172	92.38	92.36
MLCO	87,763	87,763	371	5.64	85	5.69	5.69
XOP	87,047	87,047	137	168.05	63	168.08	168.08
XLF	86,442	86,442	228	51.41	41	51.45	51.42
USB	84,870	84,870	280	52.54	305	53.63	52.55
IEFA	83,880	83,880	198	90.59	375	90.87	90.59
KHC	83,556	83,556	284	21.99	90	22.00	22.00
RUN	83,258	83,258	333	12.75	217	12.81	12.75
RTX	82,917	82,917	232	167.31	229	168.24	167.31
COCP	82,658	82,658	329	1.45	93	1.51	1.51
BILI	82,478	82,478	236	22.28	132	22.29	22.28
ALT	81,347	81,347	138	2.84	22	2.90	2.84
XBIT	81,304	81,304	88	2.54	96	2.55	2.54
WEN	80,232	80,232	129	7.13	44	7.17	7.13
VOD	78,722	78,722	322	15.63	370	15.73	15.64
EXC	78,133	78,133	104	46.88	227	46.91	46.91
META	76,487	76,487	206	675.04	399	675.05	675.05
PHUN	75,957	75,957	123	2.27	142	2.32	2.27
CAKE	74,589	74,589	294	57.72	268	57.75	57.73
IWM	74,121	74,121	289	276.64	440	276.68	276.68
ASMB	69,302	69,302	233	25.57	183	25.64	25.64
CLOV	64,304	64,304	137	2.87	233	3.12	2.87
LNG	44,219	44,219	0	0.00	0	0.00	244.24
IXUS	31,854	31,854	0	0.00	0	0.00	88.04
QQQ	31,760	31,760	0	0.00	0	0.00	630.29
PSC	30,145	30,145	0	0.00	0	0.00	59.87
AAPL	29,702	29,702	0	0.00	0	0.00	255.22
RICK	19,913	19,913	296	25.98	227	26.01	26.01