Cboe BZX U.S. Equities Exchange Symbol Data

Volume: 508,718,336
Orders: 883,560,163

This list was last updated 2026-04-02 14:54:10 EDT.

Symbol	Volume	Matched	Routed	Bid Size	Bid Price	Ask Size	Ask Price	Last Price
TSLL	8,802,752	8,702,016	100,736	14,309	11.33	32,050	11.34	11.33
SKYQ	5,827,101	5,757,607	69,494	160	5.19	51	5.22	5.22
NOK	5,502,974	5,497,507	5,467	21,100	8.73	20,176	8.74	8.74
LNKS	5,153,344	5,107,039	46,305	110	0.01	100	0.01	0.01
UVIX	4,366,639	4,318,320	48,319	1,804	8.43	1,350	8.44	8.44
COCP	4,272,042	4,241,264	30,778	1,495	1.45	300	1.46	1.45
NVDA	4,044,775	3,916,497	128,278	250	177.01	144	177.02	177.02
PLUG	3,969,628	3,969,390	238	81,624	2.42	48,815	2.43	2.42
IBIT	3,891,908	3,688,123	203,785	6,300	37.99	9,000	38.00	38.00
TMDE	3,828,392	3,783,369	45,023	250	1.72	750	1.74	1.73
BMNU	3,591,814	3,591,716	98	282,903	1.65	289,878	1.66	1.65
GV	3,565,514	3,282,743	282,771	100	0.40	200	0.40	0.40
CRCG	3,403,502	3,398,551	4,951	62,400	2.38	81,500	2.39	2.39
USO	3,297,825	3,180,353	117,472	8	137.53	8	137.56	137.51
TQQQ	3,292,112	3,232,143	59,969	1,330	42.99	3,236	43.00	43.00
TSLA	3,106,808	3,022,746	84,062	206	359.93	78	359.98	359.95
SPY	3,018,289	2,822,787	195,502	20	654.78	300	654.80	654.78
INTC	2,953,441	2,882,353	71,088	400	49.86	1,001	49.87	49.85
NVD	2,921,586	2,902,186	19,400	83,844	7.33	65,725	7.34	7.34
XLE	2,725,840	2,696,669	29,171	7,200	59.25	6,360	59.27	59.27
BDRX	2,451,944	2,200,915	251,029	100	0.93	20	0.94	0.94
SOXL	2,451,157	2,390,397	60,760	50	52.30	110	52.31	52.29
QQQ	2,293,772	2,029,589	264,183	320	583.41	420	583.42	583.41
MSTU	2,269,298	2,253,685	15,613	63,702	3.87	78,159	3.88	3.89
IAUX	2,122,055	2,045,963	76,092	97,340	1.67	30,471	1.68	1.68
TZA	2,080,272	2,054,647	25,625	62,901	6.79	51,101	6.80	6.79
NKE	2,056,556	1,892,226	164,330	181	43.80	200	43.81	43.80
MSTZ	2,020,527	2,018,756	1,771	300	13.54	1,044	13.55	13.52
AIXI	1,990,794	1,962,294	28,500	300	0.12	100	0.12	0.12
SOXS	1,939,272	1,869,428	69,844	130	36.26	330	36.28	36.27
XLF	1,896,716	1,890,090	6,626	16,664	49.52	5,000	49.53	49.52
IWM	1,890,782	1,783,568	107,214	100	250.81	470	250.83	250.84
SPXS	1,859,286	1,849,739	9,547	4,800	39.67	3,201	39.69	39.67
CRWG	1,836,491	1,832,691	3,800	61,400	2.60	69,100	2.61	2.61
OWL	1,833,819	1,779,259	54,560	300	8.53	1,891	8.54	8.54
DRIP	1,818,547	1,818,246	301	128,200	4.31	109,202	4.32	4.32
EWZ	1,799,082	1,780,602	18,480	1,838	38.36	5,516	38.37	38.37
NVDX	1,794,070	1,793,394	676	5,450	14.33	7,408	14.34	14.33
SPDN	1,746,812	1,738,412	8,400	310,269	9.87	214,390	9.88	9.88
BITO	1,718,251	1,718,251	0	91,500	9.21	202,300	9.22	9.19
ONDS	1,687,364	1,678,584	8,780	420	9.55	600	9.56	9.56
ETHA	1,671,321	1,665,605	5,716	39,510	15.55	31,764	15.56	15.56
MU	1,670,748	1,642,100	28,648	100	365.84	3	365.92	365.70
STLA	1,630,969	1,630,914	55	4,999	7.57	2,789	7.58	7.57
FXI	1,626,464	1,617,713	8,751	18,920	35.48	12,520	35.49	35.49
SLV	1,611,072	1,595,949	15,123	150	65.87	110	65.89	65.89
EEM	1,610,341	1,598,631	11,710	1,801	56.56	4,767	56.57	56.58
ITUB	1,601,583	1,599,783	1,800	30,828	8.32	29,100	8.33	8.32
DNN	1,588,290	1,586,490	1,800	21,430	3.66	44,769	3.67	3.66
RDGT	1,584,662	1,571,414	13,248	100	0.03	2,700	0.03	0.03
HYG	1,582,411	1,556,031	26,380	2,200	79.42	4,230	79.43	79.42
SQQQ	1,550,954	1,512,996	37,958	1,200	77.94	440	77.95	77.95
SH	1,501,246	1,497,934	3,312	44,158	37.68	56,901	37.69	37.70
BMNG	1,475,688	1,439,037	36,651	114,218	1.14	116,469	1.15	1.15
LYG	1,402,586	1,402,423	163	44,145	5.22	17,522	5.23	5.23
TSDD	1,400,982	1,396,582	4,400	13,560	11.01	22,850	11.02	10.99
SNAP	1,397,245	1,375,454	21,791	7,890	4.59	4,100	4.60	4.59
GGB	1,390,063	1,303,307	86,756	47,709	3.77	63,427	3.78	3.77
LUNR	1,387,502	1,366,930	20,572	320	22.90	100	22.92	22.92
RIG	1,387,207	1,384,170	3,037	10,397	6.62	2,945	6.63	6.63
SCO	1,342,865	1,312,950	29,915	2,870	8.24	3,600	8.25	8.24
TLT	1,337,135	1,318,573	18,562	1,458	86.69	2,935	86.70	86.70
BMNR	1,335,287	1,315,237	20,050	268	19.19	358	19.20	19.21
IGV	1,324,323	1,272,640	51,683	350	80.04	268	80.05	80.05
BBD	1,273,322	1,079,374	193,948	81,402	3.67	39,342	3.68	3.67
IJH	1,268,248	1,248,021	20,227	1,550	68.03	8,300	68.04	68.05
AMD	1,261,527	1,222,647	38,880	17	216.11	16	216.14	216.13
BITF	1,251,010	1,241,430	9,580	22,700	1.95	10,420	1.96	1.95
NFLX	1,241,852	1,224,304	17,548	140	97.78	270	97.80	97.80
TURB	1,209,379	1,206,635	2,744	110	3.24	535	3.28	3.28
SCHG	1,201,312	1,201,174	138	46,352	29.35	59,792	29.36	29.36
VXX	1,190,010	1,173,326	16,684	180	35.04	182	35.05	35.04
ARKK	1,187,233	1,167,681	19,552	532	68.38	600	68.39	68.41
KWEB	1,167,826	1,149,359	18,467	11,903	28.02	12,300	28.03	28.03
RKT	1,164,465	1,138,633	25,832	300	14.76	930	14.77	14.77
NIO	1,142,617	1,140,447	2,170	9,472	6.26	30,000	6.27	6.26
SOFI	1,140,219	1,118,920	21,299	1,197	15.72	930	15.74	15.74
ABEV	1,130,669	1,130,669	0	135,402	2.93	71,332	2.94	2.93
AAL	1,107,565	1,061,657	45,908	1,078	10.77	725	10.78	10.78
GDX	1,099,288	1,081,172	18,116	274	95.12	134	95.15	95.14
CDE	1,098,126	1,074,390	23,736	322	19.15	565	19.16	19.16
SELX	1,096,238	1,000,376	95,862	400	0.54	100	0.55	0.54
TSLG	1,074,436	1,074,436	0	53,000	5.58	143,300	5.59	5.59
PLTR	1,073,702	1,045,297	28,405	176	147.58	169	147.61	147.61
XLP	1,073,222	1,072,016	1,206	400	81.77	4,290	81.78	81.78
BRN	1,069,135	1,067,374	1,761	1,100	1.13	282	1.14	1.13
MARA	1,064,567	1,045,318	19,249	1,017	8.46	651	8.47	8.46
OXY	1,060,740	1,043,514	17,226	51	62.91	157	62.94	62.94
EFA	1,039,128	1,004,675	34,453	324	98.00	1,050	98.01	98.01
LQD	1,038,647	973,264	65,383	600	109.02	1,106	109.03	109.02
LITX	1,019,627	1,019,230	397	600	39.31	100	39.40	39.35
SIDU	999,304	986,130	13,174	500	3.15	320	3.16	3.15
SMCI	987,511	967,520	19,991	120	23.27	205	23.28	23.28
AMZN	979,796	965,069	14,727	36	209.41	234	209.43	209.42
SNXX	961,693	925,436	36,257	300	43.36	300	43.44	43.25
IREN	957,053	936,634	20,419	54	34.52	302	34.55	34.53
PSQ	951,470	946,570	4,900	28,400	31.86	25,400	31.87	31.88
PBR	941,644	940,980	664	3,900	20.58	1,000	20.60	20.59
PLTD	939,008	911,308	27,700	115,600	7.44	97,700	7.45	7.45
BATL	926,081	904,469	21,612	110	4.27	610	4.28	4.27
SCHX	917,686	917,186	500	30,300	25.82	91,000	25.83	25.81
BTE	915,479	899,417	16,062	29,640	4.28	20,100	4.29	4.29
XOM	908,203	893,160	15,043	100	160.97	104	161.00	160.99
RDW	903,617	882,808	20,809	200	9.47	200	9.49	9.49
TU	901,194	837,028	64,166	11,200	12.80	3,057	12.81	12.81
CRCD	898,836	898,801	35	2,200	7.63	1,801	7.67	7.65
XLU	897,948	859,150	38,798	3,600	46.25	14,123	46.26	46.25
BP	888,173	877,386	10,787	30	47.08	559	47.09	47.08
RKLB	880,953	853,416	27,537	18	65.87	19	66.00	65.96
EWY	869,841	864,039	5,802	10	122.77	20	122.80	122.79
XLI	862,452	861,131	1,321	200	163.66	180	163.67	163.67
SCHD	849,997	849,225	772	43,972	30.51	61,561	30.52	30.52
ITB	848,941	843,729	5,212	56	90.09	316	90.13	90.15
VALE	848,712	848,130	582	1,653	16.16	1,673	16.17	16.16
BNO	847,454	807,089	40,365	10	54.12	202	54.13	54.12
BAC	838,674	835,865	2,809	742	49.37	200	49.38	49.39
SMR	829,649	823,819	5,830	398	10.09	203	10.10	10.09
META	829,094	826,538	2,556	25	573.20	70	573.42	573.27
KOS	828,584	825,564	3,020	8,175	2.93	7,572	2.94	2.94
MRVL	828,502	823,368	5,134	11	107.00	115	107.06	107.08
AAPL	824,388	816,065	8,323	118	255.41	30	255.43	255.40
LABD	821,721	818,309	3,412	1,920	15.91	2,100	15.93	15.92
IEFA	810,202	795,724	14,478	513	91.37	510	91.38	91.38
GPUS	808,326	807,734	592	100	0.14	100	0.14	0.14
BITX	807,510	785,807	21,703	2,720	14.40	2,100	14.41	14.42
RSP	801,358	793,008	8,350	100	192.87	360	192.88	192.88
F	796,082	793,261	2,821	2,770	11.58	4,186	11.59	11.59
INDA	795,252	783,434	11,818	2,400	46.82	4,950	46.83	46.82
SPYM	790,864	751,701	39,163	3,993	77.06	2,303	77.07	77.07
SVC	789,273	783,121	6,152	6,584	1.20	5,260	1.21	1.20
MSFT	776,729	764,737	11,992	79	371.50	80	371.56	371.53
IQ	775,390	774,990	400	13,109	1.38	7,237	1.39	1.39
GLD	774,132	768,170	5,962	102	428.80	11	428.89	428.95
GRAB	764,759	763,413	1,346	5,464	3.61	8,146	3.62	3.61
NU	763,785	759,069	4,716	600	14.19	1,903	14.20	14.20
BTG	760,387	756,044	4,343	28,490	4.75	34,700	4.76	4.75
VG	759,630	721,327	38,303	4	14.59	379	14.60	14.60
B	748,947	730,276	18,671	200	41.80	238	41.81	41.81
PL	730,941	725,064	5,877	101	34.84	100	34.88	34.84
BCE	730,232	652,609	77,623	1,300	24.43	301	24.44	24.44
PDBC	720,043	719,694	349	16,900	17.46	10,999	17.47	17.48
TE	717,491	703,898	13,593	700	4.22	1,300	4.23	4.22
WULF	716,432	693,820	22,612	100	14.77	801	14.78	14.78
IAUM	714,171	713,671	500	1,300	46.52	6,600	46.53	46.53
CCL	706,551	700,900	5,651	103	25.50	428	25.51	25.51
XLB	699,980	697,190	2,790	750	50.30	3,100	50.31	50.31
NCLH	698,932	694,963	3,969	205	18.77	374	18.78	18.78
JOBY	689,319	686,158	3,161	460	8.39	4,965	8.40	8.39
RGTI	677,816	671,605	6,211	210	14.03	210	14.04	14.04
VZLA	677,296	665,356	11,940	3,892	3.30	17,506	3.31	3.30
BTCZ	673,346	673,344	2	45,100	5.59	34,900	5.60	5.59
IEMG	663,127	650,193	12,934	1,460	69.50	1,060	69.51	69.52
AXTI	660,164	658,467	1,697	322	51.25	18	51.37	51.29
GOOGL	659,657	652,799	6,858	110	295.46	120	295.49	295.49
FCX	657,201	650,241	6,960	105	60.90	271	60.92	60.91
SPYI	653,732	653,601	131	10,282	49.63	10,300	49.64	49.64
HOOD	653,513	643,929	9,584	1	69.07	210	69.09	69.08
AAOI	649,855	646,873	2,982	300	101.55	1	101.61	101.62
XLK	646,556	641,381	5,175	674	135.59	110	135.60	135.59
TETH	641,358	617,475	23,883	12,618	10.28	22,329	10.29	10.29
KGC	638,303	629,107	9,196	710	31.74	200	31.75	31.75
PFE	638,150	628,997	9,153	422	28.43	2,061	28.44	28.43
NEM	637,025	631,480	5,545	101	114.25	104	114.28	114.28
RIVN	632,483	630,039	2,444	161	15.35	520	15.36	15.36
VEA	629,345	625,534	3,811	900	64.64	3,317	64.65	64.65
SAN	628,820	628,604	216	13,300	11.38	21,857	11.39	11.38
RZLV	623,740	623,490	250	1,000	3.15	2,489	3.16	3.15
QID	618,999	618,499	500	19,401	22.19	5,001	22.20	22.21
USHY	609,268	609,268	0	32,977	36.73	24,331	36.74	36.73
HIMS	608,171	592,831	15,340	121	18.91	430	18.92	18.92
MSTR	606,435	595,701	10,734	11	119.61	11	119.70	119.73
CNQ	604,510	571,454	33,056	1,798	47.74	700	47.76	47.76
WBD	604,125	602,122	2,003	1,640	27.34	8,903	27.35	27.35
FBTC	601,962	451,001	150,961	170	58.35	50	58.36	58.37
VXUS	596,029	595,513	516	200	77.48	950	77.49	77.49
CSX	594,417	573,047	21,370	111	41.08	444	41.09	41.08
PBR.A	592,245	589,206	3,039	2,812	18.72	2,166	18.73	18.72
NBIS	589,590	584,313	5,277	10	106.66	120	107.16	106.74
GERN	585,972	585,672	300	3,500	1.66	16,006	1.67	1.67
CRWV	582,832	579,111	3,721	25	81.29	10	81.43	81.41
WMT	581,744	577,084	4,660	340	125.47	251	125.49	125.46
DRAM	572,120	571,372	748	100	27.62	193	27.65	27.59
KVUE	570,671	569,967	704	4,000	17.21	2,999	17.22	17.22
XLV	565,329	561,006	4,323	363	146.75	14	146.76	146.75
GLDM	563,924	562,741	1,183	6,790	92.36	160	92.38	92.38
ERY	561,544	549,906	11,638	6,300	10.94	10,940	10.95	10.94
CAN	558,679	83,058	475,621	200	0.41	100	0.41	0.41
TSLT	554,412	552,530	1,882	8,440	15.85	2,890	15.86	15.86
CCUP	551,976	551,176	800	2,200	4.05	500	4.06	4.04
KRE	551,523	538,364	13,159	130	65.94	210	65.95	65.95
CMG	549,346	548,937	409	210	33.25	151	33.26	33.26
VSA	547,183	541,287	5,896	100	0.71	256	0.72	0.72
BOIL	541,756	537,795	3,961	400	15.13	1,100	15.15	15.13
EWT	541,630	534,747	6,883	110	70.70	836	70.71	70.71
SCHH	540,084	540,084	0	31,280	21.87	32,776	21.88	21.87
T	537,592	536,274	1,318	646	28.24	362	28.25	28.25
ETHU	534,987	530,215	4,772	100	21.53	2,500	21.55	21.54
SDOW	531,769	529,967	1,802	1,300	34.91	1,300	34.92	34.98
AVGO	530,803	524,410	6,393	40	313.70	40	313.75	313.69
VZ	526,591	520,511	6,080	324	49.46	388	49.47	49.48
IAG	526,162	521,535	4,627	201	19.22	200	19.23	19.23
VIXY	525,933	519,398	6,535	110	33.86	30	33.87	33.86
CMCSA	524,080	522,725	1,355	350	28.00	176	28.01	28.01
NOW	522,786	519,385	3,401	1	101.69	10	101.72	101.69
PINS	520,496	474,247	46,249	110	18.16	2,730	18.17	18.16
AMC	519,951	518,951	1,000	4,720	1.08	11,683	1.09	1.08
APLD	519,671	512,123	7,548	100	24.40	152	24.42	24.41
DOW	519,668	516,691	2,977	1	41.69	235	41.71	41.71
ARKB	519,043	516,439	2,604	4,600	22.24	11,800	22.25	22.26
AG	518,491	499,099	19,392	210	22.04	170	22.05	22.05
SLB	514,869	510,007	4,862	100	49.27	427	49.29	49.30
AEG	508,779	508,779	0	7,100	7.35	17,010	7.36	7.36
HBAN	501,353	497,844	3,509	2,625	15.83	4,123	15.84	15.84
DAL	498,291	493,340	4,951	6	66.60	6	66.62	66.62
ZSL	497,827	492,404	5,423	6,200	24.03	500	24.06	24.11
AMDL	493,344	488,600	4,744	1,600	13.74	700	13.76	13.73
SSRM	492,047	490,211	1,836	1,300	31.70	122	31.72	31.71
GAP	490,619	400,101	90,518	102	24.78	100	24.79	24.79
EWA	490,051	489,546	505	11,120	28.08	5,800	28.09	28.09
RIOT	486,843	461,351	25,492	132	12.84	100	12.86	12.85
IAU	486,697	480,929	5,768	120	87.85	120	87.86	87.87
SMCL	484,526	484,526	0	25,324	1.78	43,000	1.79	1.77
EWJ	480,077	475,140	4,937	151	85.33	240	85.34	85.35
U	473,798	466,756	7,042	22	22.57	1,026	22.59	22.58
CIFR	473,073	469,528	3,545	406	12.78	223	12.79	12.79
CLSK	465,454	457,373	8,081	300	8.64	513	8.65	8.64
WNW	463,471	463,471	0	500	0.05	600	0.05	0.05
SOXX	462,488	417,628	44,860	18	338.68	56	338.71	338.64
ADT	460,117	460,070	47	3,077	6.61	1,512	6.62	6.61
BTBT	457,429	457,429	0	24,330	1.37	1,100	1.38	1.38
TSM	452,477	448,347	4,130	4	339.35	121	339.42	339.42
ELAB	442,590	429,468	13,122	100	6.11	50	6.20	6.17
PR	441,136	440,741	395	21	21.08	316	21.09	21.09
SGOL	440,175	435,937	4,238	4,332	44.46	2,600	44.47	44.47
IONQ	435,449	427,103	8,346	20	28.89	219	28.92	28.89
SATL	433,744	412,762	20,982	300	6.43	200	6.45	6.45
CVX	433,692	431,846	1,846	110	198.88	200	198.93	198.90
OPEN	433,261	432,817	444	834	4.69	814	4.70	4.69
DOC	427,572	425,927	1,645	132	16.50	807	16.51	16.50
IEF	427,403	421,210	6,193	18,800	95.21	9,450	95.22	95.22
KO	427,001	426,405	596	362	76.80	88	76.81	76.80
RF	425,146	423,695	1,451	300	26.48	205	26.49	26.49
HAL	423,967	420,746	3,221	1	38.23	125	38.24	38.24
CNH	423,652	422,943	709	401	10.66	625	10.67	10.67
ORCL	419,193	416,511	2,682	65	145.89	29	145.96	145.94
ASTS	418,601	414,268	4,333	1	88.53	11	88.69	88.61
QBTS	418,259	390,086	28,173	408	14.07	110	14.08	14.08
CPNG	417,949	417,067	882	62	18.89	269	18.90	18.89
WIX	413,970	408,496	5,474	100	83.68	100	83.86	83.83
AAOX	413,861	393,771	20,090	2,200	25.20	2,200	25.38	25.22
XBI	412,737	390,551	22,186	150	128.71	130	128.74	128.68
TSLZ	412,671	412,469	202	1,700	16.76	3,762	16.77	16.76
ORIC	411,083	406,244	4,839	200	8.74	300	8.77	8.75
CVE	409,616	379,410	30,206	406	26.53	424	26.55	26.55
EMB	409,086	400,674	8,412	100	93.94	880	93.95	93.95
XLRE	408,665	407,865	800	1,900	41.61	1,972	41.62	41.60
SNDK	404,960	398,982	5,978	5	695.25	43	695.88	695.83
CRCL	403,719	402,026	1,693	20	89.50	10	89.67	89.57
PSKY	402,575	402,084	491	700	9.68	2,400	9.69	9.69
NVO	399,476	391,691	7,785	305	36.76	188	36.77	36.77
CLF	398,758	398,529	229	928	8.32	500	8.33	8.33
PATH	393,220	391,766	1,454	138	11.19	826	11.20	11.20
BBAI	392,448	392,229	219	1,900	3.55	2,014	3.56	3.55
TERN	389,202	386,744	2,458	20	52.70	900	52.71	52.70
AGNC	389,129	389,129	0	3,733	10.10	4,595	10.11	10.11
CORZ	383,960	381,296	2,664	300	15.92	379	15.93	15.93
UCO	380,978	361,513	19,465	2,044	39.38	105	39.55	39.54
UDOW	378,911	376,335	2,576	1,900	50.56	2,824	50.58	50.60
FNGU	376,990	376,554	436	13,000	16.38	4,900	16.39	16.36
UVXY	376,949	376,269	680	60	51.12	70	51.19	51.17
NVDY	375,751	375,751	0	16,459	13.00	21,996	13.01	13.00
COIN	375,280	374,129	1,151	17	171.36	10	171.54	171.49
IREX	375,225	374,135	1,090	401	17.64	300	17.68	17.72
VWO	371,368	357,355	14,013	446	53.83	830	53.84	53.84
SMH	369,781	362,396	7,385	88	391.30	29	391.41	391.33
UNG	369,491	369,491	0	4,900	11.37	5,000	11.38	11.38
APA	367,254	366,268	986	110	41.77	210	41.79	41.80
HIVE	365,839	358,604	7,235	20,603	1.91	18,700	1.92	1.91
UBER	364,165	358,532	5,633	87	71.73	576	71.75	71.75
SCHB	361,990	356,316	5,674	28,000	25.29	39,920	25.30	25.30
IOBT	361,058	360,858	200	500	0.03	500	0.03	0.03
DVN	356,536	354,327	2,209	301	49.22	15	49.24	49.25
TTD	356,057	353,922	2,135	45	22.13	224	22.14	22.14
RCAT	355,347	352,681	2,666	74	12.70	340	12.71	12.71
SGML	353,163	337,334	15,829	14	14.35	56	14.38	14.37
HPE	352,724	351,688	1,036	131	24.56	255	24.57	24.57
ACHR	352,040	350,636	1,404	1,916	5.36	1,203	5.37	5.37
FENY	350,414	349,914	500	13,160	33.03	14,268	33.05	33.04
USAR	348,536	346,664	1,872	111	15.91	101	15.92	15.91
NVTS	347,255	316,377	30,878	300	8.81	232	8.82	8.81
RWM	341,950	332,550	9,400	58,500	16.05	56,200	16.06	16.06
C	341,527	335,684	5,843	114	114.86	200	114.93	114.99
CONL	340,460	338,887	1,573	300	6.74	500	6.75	6.74
HPQ	337,746	337,713	33	300	19.47	589	19.48	19.49
MOS	337,662	337,074	588	31	25.97	222	25.98	25.98
FFAI	336,728	336,128	600	400	0.24	1,600	0.24	0.24
SPLB	335,609	335,609	0	16,000	22.28	20,500	22.29	22.29
SOC	335,334	334,927	407	176	15.31	90	15.34	15.32
NEE	335,024	332,994	2,030	62	92.99	25	93.01	92.99
BABA	333,985	332,586	1,399	17	121.73	100	121.78	121.77
EFV	330,096	325,998	4,098	831	74.99	1,108	75.01	75.01
PTON	329,712	328,836	876	800	4.60	1,500	4.61	4.60
SOUN	329,608	307,421	22,187	800	6.73	777	6.74	6.74
KOLD	329,452	328,286	1,166	250	23.03	150	23.05	23.05
DIA	329,401	326,804	2,597	100	464.59	74	464.62	464.73
CRWU	328,580	328,380	200	6,400	4.86	8,900	4.88	4.72
IRE	328,385	314,944	13,441	1	13.22	1	13.25	13.25
QYLD	327,194	327,094	100	56,706	17.25	51,906	17.26	17.25
HTZ	325,044	294,568	30,476	282	5.05	504	5.06	5.05
HL	324,952	309,435	15,517	310	19.20	636	19.21	19.20
BMY	323,251	318,865	4,386	1	59.61	1	59.63	59.62
BCS	320,122	320,019	103	412	21.84	667	21.85	21.85
XLY	319,442	317,446	1,996	120	108.05	300	108.06	108.06
CRGY	319,153	318,450	703	798	13.39	500	13.41	13.40
CAG	318,769	317,488	1,281	1,135	15.68	521	15.69	15.69
EL	318,134	317,759	375	4	68.82	100	68.86	68.84
KMI	317,677	306,604	11,073	700	33.05	200	33.06	33.06
SHEL	317,228	315,935	1,293	130	93.48	110	93.50	93.50
GOOG	316,912	308,545	8,367	106	293.88	100	293.90	293.86
ASTX	315,435	315,335	100	1,100	41.29	1,700	41.50	41.30
GLW	314,122	312,797	1,325	65	147.68	1	147.78	147.73
HKIT	313,132	313,130	2	100	0.04	100	0.04	0.04
TOST	311,908	306,522	5,386	124	26.42	201	26.43	26.43
SPYV	311,880	311,780	100	5	56.66	10,570	56.67	56.68
SVIX	311,473	311,073	400	1,614	15.91	200	15.92	15.92
UAL	311,375	310,684	691	44	92.25	300	92.29	92.29
SIVR	310,462	308,676	1,786	110	69.20	208	69.23	69.13
USB	309,662	308,893	769	382	53.02	47	53.03	53.03
BKLN	308,312	308,212	100	25,352	20.47	14,500	20.48	20.48
PHYS	308,283	307,583	700	700	35.32	6,965	35.34	35.33
CSCO	307,422	304,988	2,434	223	78.76	140	78.78	78.75
TSLQ	307,181	301,252	5,929	50	25.93	154	25.94	25.84
EWH	306,728	305,428	1,300	13,200	23.15	16,309	23.16	23.15
JBLU	304,637	303,017	1,620	1,200	4.51	1,750	4.52	4.52
PYPL	303,924	301,178	2,746	200	45.22	436	45.24	45.23
BX	303,326	302,977	349	141	112.92	62	113.00	112.97
FRMI	303,159	294,794	8,365	200	5.40	245	5.41	5.40
ASTN	303,110	302,710	400	2,100	13.09	1,200	13.16	13.20
WFC	302,922	301,256	1,666	200	80.59	100	80.60	80.61
EXK	302,665	294,865	7,800	2,800	9.64	515	9.65	9.65
IJR	302,115	290,622	11,493	225	125.18	150	125.19	125.20
SNOW	300,607	299,086	1,521	30	151.85	10	151.96	151.85
ET	298,309	297,937	372	500	19.04	1,240	19.05	19.05
DFIS	297,851	297,751	100	165	33.94	200	33.95	33.94
IYT	297,213	287,262	9,951	130	75.15	200	75.18	75.16
MAGS	296,846	287,154	9,692	370	58.11	1,662	58.12	58.11
VCLT	295,106	293,166	1,940	1,300	74.88	1,500	74.89	74.89
FETH	294,690	262,306	32,384	1,800	20.53	1,340	20.54	20.54
WIT	292,659	288,831	3,828	19,012	2.17	31,676	2.18	2.17
SHOP	291,863	286,778	5,085	2	118.50	224	118.64	118.58
TNA	291,509	271,959	19,550	800	45.61	700	45.63	45.66
MOBX	288,390	284,304	4,086	100	0.33	100	0.33	0.33
QQQI	287,617	287,617	0	4,189	50.13	10,296	50.14	50.13
IBRX	286,259	282,840	3,419	411	7.24	2,562	7.25	7.25
SU	285,086	267,577	17,509	100	65.85	143	65.87	65.88
XOP	282,746	282,147	599	750	177.52	402	177.58	177.58
APLS	282,486	276,785	5,701	100	40.44	1,205	40.45	40.45
EQT	282,154	279,285	2,869	20	59.95	20	59.97	59.96
CIG	281,295	279,274	2,021	33,223	2.45	27,210	2.46	2.46
VOO	280,441	259,835	20,606	240	601.90	240	601.95	602.03
GOVT	279,427	279,271	156	217,467	22.86	284,138	22.87	22.87
MO	279,276	278,255	1,021	7	65.79	200	65.80	65.80
ARM	279,229	275,225	4,004	100	148.22	100	148.45	148.42
UWMC	279,017	279,017	0	4,268	3.71	1,800	3.72	3.71
FSLY	278,578	274,862	3,716	100	33.31	5	33.37	33.37
ENB	278,185	264,776	13,409	900	54.15	375	54.17	54.16
DKNG	276,598	275,296	1,302	250	22.91	306	22.94	22.95
TFC	276,543	268,914	7,629	80	47.15	200	47.16	47.15
XLC	276,386	273,516	2,870	110	111.58	220	111.59	111.59
BSX	274,096	268,195	5,901	310	62.79	388	62.81	62.79
ETH	272,438	270,858	1,580	3,120	19.52	7,000	19.54	19.54
ARKG	272,376	270,370	2,006	20	27.36	940	27.37	27.36
UUUU	270,330	247,847	22,483	13	17.71	21	17.72	17.72
KEY	270,099	269,373	726	1,126	20.49	742	20.50	20.50
SDS	269,328	259,358	9,970	600	74.28	559	74.29	74.28
SMCX	268,220	239,746	28,474	500	8.85	200	8.86	8.86
XRT	267,239	266,062	1,177	40	80.30	179	80.31	80.32
IREZ	265,871	265,723	148	100	29.47	200	29.55	29.51
VCIT	264,051	263,340	711	1,425	82.70	12,047	82.71	82.70
IYR	261,199	260,412	787	125	96.15	225	96.16	96.17
KHC	261,161	244,729	16,432	110	22.75	366	22.76	22.75
GDXJ	260,885	257,487	3,398	104	123.02	104	123.06	122.97
TMF	260,380	260,280	100	487	36.42	500	36.43	36.45
BB	257,937	257,068	869	22,076	3.45	9,395	3.46	3.46
BFRG	257,666	250,469	7,197	384	1.19	300	1.20	1.20
INFY	257,007	256,278	729	2,800	13.70	859	13.71	13.71
GTM	256,860	256,856	4	1,426	5.87	1,900	5.88	5.88
JNK	256,702	247,793	8,909	2,800	95.54	2,550	95.55	95.54
ITOT	256,377	238,192	18,185	450	143.44	800	143.45	143.45
RBLX	256,091	251,544	4,547	18	59.73	20	59.79	59.76
PTEN	255,574	254,075	1,499	200	10.67	500	10.68	10.68
NVDL	254,731	237,776	16,955	156	74.68	30	74.70	74.71
HLN	254,488	254,488	0	9,530	9.95	10,432	9.96	9.95
EOSE	254,012	252,122	1,890	770	4.98	700	4.99	4.98
CYCN	252,651	247,620	5,031	100	5.71	100	5.83	5.81
AAPD	252,597	252,597	0	29,400	13.87	41,900	13.88	13.90
ASX	251,961	251,189	772	115	22.27	100	22.28	22.27
EZU	251,604	250,805	799	116	63.08	538	63.09	63.09
SPXU	251,062	243,900	7,162	568	55.62	100	55.63	55.61
OKLL	250,658	250,131	527	1,400	5.63	151	5.65	5.65
AR	250,454	248,452	2,002	171	40.60	116	40.63	40.60
POET	249,977	247,564	2,413	300	6.10	125	6.11	6.11
UL	249,726	248,955	771	200	55.64	101	55.65	55.65
AAAU	245,742	243,290	2,452	7,100	46.04	1,700	46.05	46.03
DIS	245,119	239,342	5,777	11	96.77	25	96.83	96.80
EQX	244,896	244,016	880	1,100	14.76	706	14.78	14.77
CLVT	243,825	242,408	1,417	898	2.52	2,000	2.53	2.52
AGG	242,694	242,694	0	5,600	99.16	11,100	99.17	99.17
LAC	242,381	241,881	500	750	4.05	1,167	4.06	4.06
LRCX	241,598	241,111	487	146	218.41	15	218.51	218.42
QUAL	241,181	238,599	2,582	100	192.81	121	192.82	192.86
CRM	240,606	240,517	89	42	186.21	13	186.27	186.27
HODL	240,451	236,708	3,743	12,330	18.95	7,634	18.96	18.96
APO	240,115	218,663	21,452	10	107.21	100	107.30	107.29
AUR	240,107	240,106	1	200	4.11	1,609	4.12	4.12
CWVX	239,782	235,141	4,641	860	21.12	1,000	21.19	21.16
BYND	239,502	226,205	13,297	100	0.60	200	0.60	0.60
BITB	239,473	238,590	883	350	36.39	250	36.40	36.40
ROIV	239,231	165,704	73,527	60	28.23	13	28.24	28.23
MBLY	239,079	238,892	187	2	7.38	1,060	7.39	7.38
APLX	238,530	230,197	8,333	100	11.48	100	11.50	11.52
BTC	238,498	238,498	0	100	29.65	4,204	29.66	29.66
ALIT	238,309	238,128	181	700	0.55	100	0.55	0.55
TME	235,692	232,141	3,551	5,952	9.06	700	9.07	9.06
SATS	235,067	234,648	419	110	125.90	8	126.12	125.89
PSLV	234,950	233,810	1,140	230	23.58	110	23.59	23.57
ADBG	233,838	233,838	0	10,900	4.55	10,100	4.56	4.53
BULZ	233,734	232,699	1,035	2,110	18.63	900	18.66	18.64
STM	233,331	232,935	396	100	34.09	60	34.11	34.10
JD	232,537	231,614	923	441	28.44	750	28.45	28.44
LITE	232,419	231,704	715	22	817.41	11	818.99	818.31
VGNT	232,067	230,152	1,915	201	28.07	101	28.10	28.10
RKLZ	231,912	231,724	188	1,900	22.77	1,400	22.90	22.80
ON	231,397	228,425	2,972	200	61.64	18	61.69	61.66
GLL	231,044	227,244	3,800	3,550	20.25	7,350	20.26	20.26
SBUX	230,637	229,453	1,184	300	90.35	200	90.36	90.37
HMY	229,792	227,139	2,653	200	16.14	100	16.15	16.15
HBM	229,092	228,002	1,090	99	21.67	310	21.68	21.67
PAAS	228,553	226,633	1,920	206	56.01	51	56.04	56.04
ONDL	228,336	227,936	400	700	16.65	307	16.71	16.67
BN	226,853	226,320	533	600	40.86	500	40.88	40.88
SBAC	226,741	224,859	1,882	100	194.84	1,100	196.00	196.00
LYB	226,214	224,504	1,710	16	79.60	312	79.69	79.68
RKLX	224,564	222,139	2,425	1	26.87	100	27.00	26.93
CHWY	224,367	223,110	1,257	417	26.71	1,021	26.73	26.73
GM	222,709	217,419	5,290	1	72.53	26	72.56	72.59
QCOM	221,649	220,887	762	48	126.59	20	126.63	126.61
AVTR	220,006	220,002	4	705	7.93	213	7.94	7.93
CTRA	219,578	215,373	4,205	311	34.38	100	34.39	34.40
RUN	218,928	217,500	1,428	209	13.62	15	13.64	13.63
SCHF	218,830	218,330	500	7,800	24.97	9,700	24.98	24.97
CCO	218,174	218,174	0	165,348	2.37	716,741	2.38	2.38
EQNR	217,311	212,903	4,408	301	41.83	100	41.85	41.84
ALK	216,498	216,134	364	410	37.13	388	37.18	37.16
ERIC	216,443	215,615	828	1,539	11.55	788	11.56	11.56
MFG	215,983	215,983	0	6,243	8.16	2,525	8.17	8.16
METU	215,210	210,808	4,402	440	22.46	140	22.47	22.47
AA	215,072	211,445	3,627	200	71.15	45	71.20	71.16
IP	215,027	214,876	151	35	34.62	2,374	34.63	34.64
SPHY	214,166	213,366	800	27,518	23.25	35,700	23.26	23.25
XP	213,361	213,356	5	10	18.50	110	18.52	18.52
COMP	212,964	212,664	300	324	7.11	621	7.12	7.12
VTEB	212,807	206,369	6,438	4,768	49.98	7,688	50.00	49.99
CUK	212,146	211,898	248	184	25.49	600	25.50	25.50
SCHI	211,859	211,859	0	51,200	22.66	53,900	22.67	22.66
ICLN	211,423	211,306	117	1,922	18.07	2,300	18.08	18.07
IVV	211,140	165,537	45,603	246	657.74	246	657.82	657.86
HST	210,748	210,714	34	1	19.14	945	19.15	19.15
NLY	210,605	210,300	305	324	21.37	2,400	21.38	21.37
DOG	210,171	210,171	0	31,943	24.36	19,500	24.37	24.36
KKR	209,520	209,226	294	6	91.07	105	91.24	91.18
WDC	209,263	208,077	1,186	10	295.02	25	295.43	295.30
SW	209,071	208,583	488	400	38.66	161	38.67	38.67
VPL	209,017	201,115	7,902	100	98.44	300	98.45	98.44
LUV	208,237	205,963	2,274	17	37.49	160	37.51	37.51
EONR	207,808	152,554	55,254	100	0.87	100	0.88	0.87
UGL	207,405	199,046	8,359	1,320	60.89	1,320	60.92	60.83
BND	206,476	206,228	248	3,675	73.55	6,660	73.56	73.56
INO	206,078	200,788	5,290	800	1.10	1,273	1.11	1.10
TPET	205,866	198,086	7,780	100	0.73	100	0.73	0.74
UAA	205,517	198,424	7,093	1,102	5.57	1,487	5.58	5.57
UMC	204,455	204,062	393	2,568	8.63	400	8.64	8.63
GSAT	204,264	203,161	1,103	100	74.91	205	75.34	75.04
TEAM	202,132	202,003	129	100	67.84	275	67.91	67.90
FHN	201,622	201,194	428	433	23.13	261	23.14	23.14
NVDQ	201,156	200,672	484	400	17.02	530	17.03	17.04
AMPX	200,106	198,657	1,449	120	15.99	347	16.02	15.99
RXRX	199,472	199,472	0	1,220	3.09	3,548	3.10	3.09
SMFG	199,466	196,634	2,832	201	20.47	300	20.48	20.48
VTRS	198,450	198,026	424	701	13.46	210	13.47	13.47
BA	198,158	197,863	295	33	207.25	327	207.39	207.38
FNDX	198,144	198,144	0	30,689	27.93	25,765	27.94	27.94
WTI	197,852	197,446	406	584	3.12	800	3.13	3.12
FIG	197,845	196,930	915	2	21.04	2	21.10	21.06
TSCO	197,240	196,761	479	700	43.86	217	43.90	43.87
IGSB	196,616	194,956	1,660	17,200	52.43	7,365	52.44	52.44
GBTC	194,158	191,292	2,866	60	52.15	365	52.16	52.17
PCG	193,497	193,113	384	896	17.75	1,206	17.76	17.76
GLXY	193,246	192,076	1,170	340	17.51	100	17.53	17.53
LPCN	192,841	144,634	48,207	200	1.96	200	2.00	2.00
DCH	192,834	191,078	1,756	200	6.03	300	6.05	6.04
VGK	192,541	184,611	7,930	220	83.19	450	83.20	83.20
CF	191,991	191,573	418	18	130.50	9	130.60	130.55
MKC	191,263	190,452	811	37	48.56	100	48.57	48.56
ACWI	189,930	182,817	7,113	141	139.32	110	139.33	139.33
MS	189,543	187,322	2,221	110	165.60	100	165.69	165.65
COF	189,529	188,624	905	11	181.59	27	181.74	181.65
HDB	189,037	185,776	3,261	376	24.81	610	24.83	24.83
FISV	189,019	187,828	1,191	6	56.09	121	56.11	56.10
NEXT	188,826	184,911	3,915	100	8.01	200	8.02	8.02
QS	188,810	185,271	3,539	200	6.28	600	6.29	6.29
SBSW	188,026	187,410	616	329	12.50	208	12.51	12.50
FITB	187,631	182,529	5,102	66	47.20	16	47.22	47.23
BIZD	187,419	187,319	100	2,000	12.36	4,700	12.37	12.37
FAST	187,218	185,602	1,616	157	46.00	230	46.02	46.01
KDP	186,912	186,440	472	147	25.22	416	25.23	25.23
DFAC	186,089	185,989	100	700	39.13	10,060	39.14	39.11
EWG	186,008	185,908	100	210	39.89	217	39.90	39.90
SBET	185,429	185,029	400	300	6.13	100	6.15	6.14
SPIB	185,300	185,300	0	26,802	33.48	41,530	33.49	33.48
JPM	183,935	182,923	1,012	1	294.57	79	294.66	294.66
PEP	183,810	183,767	43	6	155.82	226	155.86	155.86
CRML	183,795	182,725	1,070	430	8.36	130	8.38	8.37
LEN	183,717	183,708	9	12	86.20	200	86.27	86.23
COP	183,141	182,199	942	10	130.39	8	130.45	130.39
SPAB	182,827	182,827	0	4,000	25.58	48,700	25.59	25.58
NBIZ	182,541	182,141	400	2,200	9.92	2,200	9.99	10.00
PG	182,101	180,779	1,322	56	143.46	140	143.50	143.48
MIR	181,268	181,265	3	15	19.02	101	19.04	19.03
QXO	181,194	180,346	848	26	19.03	100	19.04	19.05
BCRX	180,530	179,297	1,233	632	9.07	18	9.08	9.07
SJNK	179,977	179,977	0	25,404	24.89	27,300	24.90	24.89
LYFT	179,576	179,542	34	100	13.27	100	13.28	13.27
SYY	179,220	178,004	1,216	1	71.34	100	71.37	71.37
AES	179,108	179,092	16	4,021	14.21	4,222	14.22	14.22
JEPI	179,002	177,001	2,001	385	56.38	1,500	56.39	56.39
DASH	177,855	176,214	1,641	121	156.50	11	156.66	156.61
ENPH	177,257	176,779	478	25	35.62	10	35.65	35.67
SCHE	177,096	177,096	0	1,900	32.81	4,200	32.82	32.81
GSOL	177,095	177,095	0	18,900	5.88	23,600	5.89	5.84
GTLB	176,561	173,905	2,656	100	22.44	1	22.46	22.45
SPLV	176,066	172,886	3,180	300	73.81	860	73.82	73.82
CCI	176,031	175,891	140	10	86.33	12	86.47	86.37
CORD	176,020	173,796	2,224	1,900	13.62	3,500	13.67	13.68
BITU	175,986	175,452	534	6,110	11.33	1,800	11.34	11.36
CLDX	175,602	175,320	282	907	30.57	73	30.61	30.59
LUMN	175,505	175,416	89	571	6.93	117	6.94	6.93
EBAY	174,637	174,530	107	14	93.85	114	93.89	93.88
RLAY	174,425	162,605	11,820	27	12.40	118	12.42	12.41
QUBT	174,166	172,628	1,538	160	6.78	435	6.79	6.78
NAK	174,115	172,972	1,143	3,090	1.49	3,190	1.50	1.50
EQH	172,464	169,051	3,413	30	37.72	110	37.74	37.73
EMXC	172,083	149,044	23,039	110	78.46	130	78.47	78.47
FSM	171,343	167,768	3,575	314	10.39	1,510	10.40	10.39
VTWO	170,780	161,078	9,702	20	101.33	20	101.34	101.34
ARES	170,589	170,454	135	10	102.41	11	102.56	102.44
FIS	170,276	156,681	13,595	200	46.11	100	46.14	46.13
SILJ	170,008	157,911	12,097	10	30.77	310	30.78	30.76
OBDC	169,715	169,516	199	200	10.88	347	10.89	10.89
AEO	168,779	168,490	289	113	16.88	196	16.89	16.90
SPMD	168,332	167,812	520	840	59.64	620	59.65	59.68
ASM	168,279	159,877	8,402	200	6.55	300	6.56	6.55
CELH	167,261	164,096	3,165	10	33.91	118	33.93	33.92
FLY	167,062	162,827	4,235	20	32.13	1	32.30	32.20
GGLS	166,811	166,811	0	183,141	7.09	161,170	7.10	7.09
BKR	166,290	165,815	475	11	60.50	40	60.52	60.52
UEC	166,201	154,754	11,447	111	13.70	350	13.72	13.71
MSOS	166,160	165,085	1,075	200	3.85	500	3.86	3.85
JNJ	165,908	165,823	85	4	243.31	110	243.38	243.31
ALAB	165,226	165,089	137	101	115.40	46	115.50	115.56
ABNB	164,474	164,335	139	124	124.73	10	124.80	124.75
QLD	164,098	163,050	1,048	1,351	62.27	2,200	62.29	62.30
SCHP	163,941	163,941	0	34,700	26.67	46,900	26.68	26.68
HYD	163,422	162,382	1,040	100	50.60	252	50.61	50.61
IGLB	162,431	161,861	570	1,250	49.73	350	49.74	49.76
AGQ	162,233	160,918	1,315	620	111.03	620	111.19	111.15
ASHR	161,602	161,601	1	7,800	32.57	7,400	32.58	32.56
MFC	161,541	154,779	6,762	400	34.81	102	34.82	34.82
JETS	161,313	159,843	1,470	110	24.83	110	24.84	24.85
CPRT	161,269	158,625	2,644	79	33.25	26	33.26	33.26
VFC	160,656	159,844	812	200	16.86	3	16.87	16.87
SHLS	160,315	160,256	59	4	6.81	201	6.82	6.80
CRBG	160,181	159,576	605	102	23.95	73	23.96	23.97
EWC	159,616	159,416	200	600	55.39	1,811	55.40	55.40
QBTX	158,285	154,782	3,503	6,900	7.45	700	7.48	7.42
SPEM	157,930	157,900	30	230	46.74	530	46.75	46.75
ADMA	157,870	114,282	43,588	100	9.20	64	9.21	9.21
GE	156,559	155,883	676	59	281.79	46	282.01	281.86
XYZ	156,414	154,969	1,445	210	59.42	100	59.57	59.55
OKLO	156,367	155,918	449	6	48.05	2	48.11	48.08
ORBS	156,084	155,384	700	100	0.90	300	0.91	0.92
MDLZ	156,083	156,021	62	39	57.34	15	57.35	57.35
COHR	155,961	154,905	1,056	2	259.42	29	259.66	259.46
PACB	155,827	155,827	0	3,505	1.34	300	1.35	1.35
DLXY	155,744	146,058	9,686	100	0.56	100	0.58	0.58
RCI	155,364	120,031	35,333	100	35.51	100	35.57	35.60
SHY	155,314	155,314	0	28,401	82.35	62,745	82.36	82.36
NWSA	155,313	154,264	1,049	400	24.54	110	24.55	24.55
PROP	155,261	153,483	1,778	1,096	2.28	900	2.29	2.28
QQQM	155,158	152,778	2,380	1,077	240.18	1,361	240.21	240.16
HD	154,255	152,244	2,011	32	321.54	40	321.66	321.64
PCT	154,068	138,744	15,324	122	5.38	100	5.39	5.39
LAES	153,951	153,951	0	1,759	2.48	300	2.49	2.48
UAMY	153,950	152,290	1,660	160	8.77	229	8.78	8.78
DELL	153,534	153,340	194	111	173.18	21	173.43	173.47
WEN	152,773	152,473	300	231	6.88	225	6.89	6.88
ADBE	151,613	148,837	2,776	52	242.33	1	242.41	242.45
AGPU	151,157	145,313	5,844	100	4.12	13	4.18	4.17
USAS	150,073	146,579	3,494	500	5.61	1,000	5.62	5.61
ONON	150,062	148,619	1,443	101	33.03	2	33.05	33.02
KBE	149,502	149,232	270	180	60.21	250	60.22	60.23
SCHW	149,131	149,024	107	1	93.52	110	93.56	93.54
LUNL	149,027	149,027	0	6,301	17.37	101	17.45	17.20
TRIP	148,994	148,731	263	800	10.85	200	10.87	10.87
RIO	148,855	147,543	1,312	202	94.33	100	94.36	94.32
ERAS	148,445	147,085	1,360	14	17.80	100	17.88	17.80
WBS	148,374	146,320	2,054	100	69.80	310	69.82	69.81
SES	148,295	148,269	26	419	1.01	2,405	1.02	1.01
QH	148,284	146,384	1,900	500	0.11	2,000	0.12	0.12
IVW	148,150	146,080	2,070	160	114.42	326	114.43	114.43
YPF	148,095	148,004	91	100	45.14	80	45.19	45.15
PDD	148,001	145,645	2,356	32	100.56	111	100.61	100.58
W	147,975	147,943	32	6	72.70	50	72.83	72.71
DBO	147,765	140,199	7,566	110	19.40	110	19.41	19.42
AIRS	147,483	147,007	476	300	3.07	108	3.08	3.08
AMT	147,032	147,014	18	4	175.12	20	175.58	175.30
MCHP	146,603	146,334	269	10	65.17	10	65.19	65.19
DXD	146,333	146,333	0	9,900	21.87	1,800	21.88	21.90
RR	146,038	146,038	0	1,585	2.06	1,300	2.07	2.06
MRK	145,333	142,022	3,311	11	120.15	1	120.20	120.16
DOCU	145,221	145,213	8	22	48.33	100	48.38	48.39
RITM	144,647	143,363	1,284	1,812	9.61	748	9.62	9.62
SCHK	144,542	144,246	296	6,500	31.55	18,810	31.56	31.49
ALM	144,018	142,807	1,211	100	15.46	105	15.48	15.46
URG	143,654	142,790	864	5,784	1.50	6,437	1.51	1.50
DEFT	143,562	129,113	14,449	200	0.70	100	0.70	0.69
IHI	143,424	137,182	6,242	586	53.14	486	53.16	53.17
KOPN	142,205	142,205	0	1,300	2.64	700	2.65	2.65
JHX	141,053	139,841	1,212	212	18.51	100	18.52	18.52
PAYX	140,938	140,309	629	1	91.34	27	91.40	91.39
ESPR	140,646	140,646	0	300	2.60	497	2.61	2.61
AGI	140,472	138,849	1,623	210	45.92	100	45.94	45.94
M	140,438	140,136	302	134	17.76	210	17.78	17.79
SCHA	140,438	140,438	0	2,400	29.46	7,541	29.47	29.45
KODK	139,965	139,426	539	100	10.91	300	10.97	10.96
GSK	139,964	139,516	448	110	56.65	433	56.67	56.66
ANNA	139,899	138,519	1,380	101	7.87	10	7.99	7.99
CCC	138,950	138,950	0	210	5.99	443	6.00	6.00
GUSH	138,912	138,612	300	260	42.06	700	42.10	42.04
MUFG	138,889	135,342	3,547	300	17.45	335	17.46	17.45
LW	138,536	132,629	5,907	100	38.87	10	38.88	38.88
TD	137,901	130,930	6,971	71	95.05	101	95.07	95.05
APTV	137,857	137,071	786	101	60.95	32	61.00	60.97
JEPQ	137,626	132,996	4,630	650	55.45	3,450	55.47	55.46
VLY	137,200	137,200	0	420	12.42	742	12.43	12.43
ACN	137,132	137,100	32	52	200.09	16	200.25	200.21
IEI	136,935	136,935	0	13,110	118.28	5,700	118.29	118.29
IWN	136,868	136,868	0	1,510	191.91	400	191.97	191.81
ACI	136,785	136,756	29	90	17.47	113	17.48	17.47
CRDO	136,434	136,034	400	6	101.97	12	102.24	102.15
BNS	136,372	124,889	11,483	220	70.06	120	70.08	70.09
CMS	136,274	136,233	41	104	78.42	129	78.44	78.42
SLDE	136,221	136,011	210	5	17.90	65	17.96	17.94
TMUS	136,157	136,128	29	45	201.61	34	201.68	201.66
FLG	135,153	135,048	105	400	13.53	715	13.54	13.54
NTR	135,125	133,930	1,195	11	75.76	101	75.84	75.77
SM	135,036	134,540	496	4	30.60	351	30.62	30.62
SSO	135,035	124,784	10,251	1,701	52.55	1,701	52.57	52.56
SSL	134,794	134,594	200	100	12.43	223	12.44	12.43
TSL	134,343	133,409	934	5,000	13.94	1,200	13.95	13.94
UPRO	133,506	130,155	3,351	278	98.89	578	98.92	98.94
CARR	133,491	133,190	301	243	55.89	1	55.90	55.90
AQN	133,262	132,397	865	5,400	6.23	4,816	6.24	6.24
IMVT	133,034	132,597	437	75	25.11	1	25.16	25.13
RYAAY	132,877	132,870	7	100	58.36	4	58.43	58.39
MOAT	132,873	132,102	771	205	96.39	125	96.40	96.41
BUR	132,638	132,638	0	406	4.09	105	4.10	4.09
CPB	132,577	132,574	3	76	22.11	100	22.12	22.12
PANW	132,194	132,082	112	16	162.53	15	162.71	162.62
BKSY	131,651	131,085	566	100	29.87	18	30.09	30.04
KMB	131,496	131,056	440	277	96.36	70	96.39	96.37
SPXL	131,481	128,719	2,762	146	188.53	256	188.58	188.62
ABBV	131,230	128,473	2,757	10	209.23	20	209.35	209.33
VTIP	130,909	130,509	400	2,210	49.98	23,000	49.99	49.98
MA	130,840	130,648	192	5	493.26	80	493.40	493.35
BAM	129,731	124,533	5,198	226	44.15	110	44.17	44.18
BTDR	129,316	124,271	5,045	37	9.32	113	9.33	9.31
V	129,285	128,535	750	1	301.32	4	301.46	301.34
OKE	128,311	128,146	165	14	88.13	10	88.18	88.18
FNB	126,954	126,954	0	200	16.85	686	16.86	16.86
USMV	126,944	119,241	7,703	2,496	93.21	739	93.23	93.22
MRNA	126,669	122,736	3,933	20	48.61	100	48.67	48.66
SWMR	126,573	121,234	5,339	5	61.40	11	61.77	61.74
FPS	126,067	125,697	370	553	28.78	100	28.80	28.79
CIEN	125,755	125,705	50	76	448.88	5	449.20	448.56
BAI	125,590	125,590	0	100	34.08	600	34.10	34.08
INVH	125,570	125,021	549	210	25.62	2	25.63	25.62
ING	125,400	125,355	45	200	26.60	524	26.61	26.61
OUNZ	125,378	125,178	200	1,300	44.90	1,200	44.91	44.78
VLO	125,298	123,563	1,735	157	243.35	63	243.69	243.55
VTV	124,978	124,266	712	10	196.84	20	196.85	196.85
AMDD	124,926	124,926	0	18,950	8.42	31,100	8.43	8.43
KTOS	124,901	124,652	249	4	66.86	110	67.00	66.81
ETHE	124,630	121,985	2,645	7,495	16.75	10,200	16.77	16.77
LNG	124,619	124,176	443	100	281.53	10	281.69	281.63
DB	124,458	124,307	151	200	29.81	300	29.83	29.83
BBJP	124,327	124,026	301	110	69.66	110	69.67	69.68
KR	124,120	123,884	236	6	72.31	220	72.34	72.33
TIP	123,923	123,923	0	100	110.78	2,106	110.79	110.79
WU	123,686	123,370	316	300	8.66	775	8.67	8.67
COTY	123,615	123,614	1	9,936	2.03	2,302	2.04	2.04
SCHV	123,597	119,605	3,992	8,000	30.65	21,732	30.66	30.66
HSBC	123,409	123,124	285	309	84.54	400	84.57	84.55
PENG	123,395	122,564	831	130	20.69	40	20.82	20.74
BAR	123,245	123,045	200	3,000	45.96	2,801	45.99	45.93
COWZ	122,975	122,832	143	577	62.42	100	62.43	62.45
HUBC	122,895	122,895	0	100	0.09	100	0.09	0.09
MAS	122,847	121,714	1,133	25	59.28	41	59.30	59.33
QDTE	122,753	122,751	2	3,300	27.38	13,838	27.39	27.38
BE	122,665	122,266	399	30	134.67	110	135.01	135.00
VBIL	122,638	122,638	0	72,600	75.47	74,809	75.48	75.48
DYNF	122,138	121,938	200	700	58.70	1,930	58.71	58.70
VIAV	122,123	121,574	549	84	36.75	2	36.79	36.76
CSTM	122,027	121,115	912	101	27.59	16	27.62	27.60
GEVO	121,986	121,786	200	874	2.37	1,440	2.38	2.38
CGGR	121,839	121,139	700	202	40.37	320	40.38	40.38
HRL	121,756	120,598	1,158	231	21.95	100	21.96	21.95
CNC	121,293	121,283	10	10	34.90	20	34.93	34.91
COPX	120,508	117,971	2,537	105	76.71	100	76.75	76.74
NOBL	119,980	118,988	992	1,240	105.90	830	105.92	105.94
SLDP	119,962	118,162	1,800	720	2.90	341	2.91	2.90
REI	119,914	119,914	0	6,124	1.46	6,246	1.47	1.47
SID	119,708	117,630	2,078	61,878	1.25	32,678	1.26	1.25
SVM	119,408	113,531	5,877	105	11.08	318	11.09	11.08
SOLZ	119,279	119,179	100	29,555	7.98	37,100	8.00	7.94
EPD	119,232	118,799	433	300	37.58	160	37.59	37.59
PGEN	118,839	117,939	900	100	3.96	1,500	3.97	3.97
CHYM	118,807	118,606	201	2	19.20	10	19.23	19.21
MCW	118,804	118,698	106	9,743	6.96	16,646	6.97	6.96
AMZU	118,361	117,196	1,165	110	27.10	120	27.11	27.10
BTU	117,865	117,865	0	108	33.28	34	33.32	33.30
OSCR	117,527	117,426	101	232	11.84	212	11.85	11.85
ABCL	117,440	98,254	19,186	105	3.51	200	3.52	3.51
FIGS	117,408	117,408	0	46	14.42	101	14.43	14.43
NTSK	117,272	110,689	6,583	200	9.04	280	9.06	9.05
FRO	116,695	116,389	306	302	36.91	400	36.93	36.91
S	116,476	115,985	491	103	13.29	264	13.30	13.30
PGX	116,430	116,430	0	9,300	10.98	8,000	10.99	10.98
SPSB	116,055	116,055	0	57,300	30.00	40,300	30.01	30.00
UGP	116,043	116,028	15	9,443	5.62	7,200	5.63	5.62
CEG	115,062	114,440	622	15	272.94	21	273.21	273.01
QSR	115,060	112,941	2,119	60	77.03	18	77.09	77.04
BNDX	114,974	112,822	2,152	1,120	47.97	4,126	47.98	47.98
RLX	114,279	114,279	0	3,801	2.18	6,244	2.19	2.19
BAX	113,942	113,738	204	321	16.69	101	16.70	16.70
GAU	113,454	112,342	1,112	11,804	2.57	4,202	2.58	2.58
ASB	113,332	113,030	302	106	25.99	314	26.00	26.00
FIGR	113,171	111,034	2,137	100	34.28	100	34.42	34.41
AAPU	112,926	112,326	600	20	28.39	370	28.40	28.38
MP	112,800	112,762	38	1	49.63	6	49.67	49.67
BEN	112,742	111,164	1,578	1	23.35	201	23.36	23.36
UBS	112,198	112,026	172	12	39.51	301	39.52	39.53
EMLC	112,100	112,100	0	5,506	25.09	6,052	25.10	25.09
GEN	111,876	111,588	288	4	18.84	100	18.85	18.85
DDOG	111,658	111,535	123	39	119.48	77	119.60	119.48
VRT	111,648	111,452	196	100	261.33	14	261.62	261.32
AMAT	111,425	111,083	342	17	348.78	7	349.18	348.92
VRRM	111,407	111,342	65	109	14.40	22	14.41	14.39
FRSH	111,392	111,116	276	200	8.34	600	8.35	8.34
JBS	110,997	110,997	0	200	17.93	279	17.95	17.94
MUU	110,693	108,287	2,406	40	139.74	207	140.13	139.75
CVNA	110,655	110,519	136	22	315.72	1	316.06	316.00
NTNX	110,219	110,037	182	1	40.84	11	40.87	40.87
ARRY	110,003	109,010	993	800	7.32	101	7.33	7.33
BTCI	109,904	109,904	0	700	32.37	600	32.43	32.39
IBN	109,856	109,226	630	200	25.66	500	25.68	25.67
ABT	109,733	109,396	337	106	102.83	17	102.86	102.84
UNH	109,727	108,765	962	40	275.76	40	275.87	275.86
DHT	109,657	109,460	197	326	18.81	320	18.82	18.81
UNIT	109,455	105,840	3,615	115	10.15	401	10.16	10.16
ALHC	109,435	76,123	33,312	1	18.70	400	18.72	18.71
VIK	109,418	109,307	111	13	74.81	101	74.86	74.84
GILD	109,301	109,148	153	143	139.41	5	139.49	139.48
LLY	109,140	106,241	2,899	6	935.92	12	936.78	936.59
FULT	108,985	108,983	2	111	20.53	281	20.54	20.54
AMCR	108,901	108,886	15	10	39.65	101	39.66	39.66
GIS	108,883	108,338	545	18	37.35	273	37.36	37.37
PPL	108,750	108,743	7	37	38.56	1	38.57	38.56
BLND	108,434	108,434	0	300	1.97	1,500	1.98	1.97
SGMO	108,030	107,130	900	300	0.31	500	0.31	0.31
ABSI	107,419	107,419	0	400	3.02	635	3.03	3.02
TGT	107,269	106,963	306	23	120.49	5	120.56	120.51
XLG	107,173	89,273	17,900	6,284	54.81	2,300	54.82	54.78
BTI	107,156	107,000	156	210	58.32	111	58.35	58.34
IQLT	107,085	107,085	0	1,010	46.60	910	46.61	46.61
RH	107,026	106,426	600	1	114.02	100	114.34	114.16
SPTL	106,967	106,967	0	45,590	26.28	50,753	26.29	26.30
IYW	106,621	105,853	768	101	184.89	200	184.92	184.91
CFG	106,600	105,230	1,370	97	60.92	100	60.94	60.94
CVS	106,290	105,974	316	21	73.48	263	73.50	73.51
TECS	106,282	104,756	1,526	600	19.43	700	19.44	19.52
ARCC	106,210	105,509	701	144	18.06	382	18.07	18.07
BBWI	106,164	104,971	1,193	308	18.71	100	18.73	18.73
SIRI	106,137	106,034	103	182	23.81	211	23.83	23.82
MDLN	105,961	105,941	20	1	44.00	201	44.03	44.02
GLDG	105,928	100,555	5,373	12,852	1.23	4,264	1.24	1.23
GENI	105,784	105,784	0	1,200	4.48	400	4.49	4.48
BRBR	105,642	105,417	225	28	16.43	22	16.45	16.44
RCL	105,336	104,692	644	38	273.73	40	273.99	273.97
ZETA	105,304	104,822	482	251	15.77	100	15.79	15.80
APH	105,271	105,131	140	124	127.94	8	128.15	128.06
GPK	105,129	104,610	519	41	9.57	23	9.58	9.58
LAR	104,927	101,574	3,353	1,107	7.49	800	7.51	7.50
SWKS	104,842	104,702	140	32	54.83	101	54.86	54.85
UMAC	104,837	104,444	393	20	13.36	110	13.40	13.40
CG	104,632	104,621	11	7	46.58	1	46.60	46.59
ITRG	104,274	103,071	1,203	2,194	2.89	1,486	2.90	2.89
DFAR	104,111	104,111	0	2,100	24.07	5,200	24.08	24.08
ELAN	103,974	103,970	4	319	23.03	97	23.06	23.05
GFI	103,880	94,080	9,800	100	47.53	110	47.75	47.71
DT	102,491	102,451	40	110	37.39	310	37.42	37.42
VICI	102,455	102,263	192	117	27.66	102	27.67	27.66
CE	102,111	101,926	185	11	64.08	16	64.30	64.19
SPYG	102,026	95,761	6,265	310	99.05	1,388	99.06	99.05
VCSH	101,985	101,985	0	600	79.08	12,658	79.09	79.09
BEKE	101,894	101,866	28	200	14.75	300	14.76	14.75
OTIS	101,836	101,745	91	14	78.07	101	78.09	78.08
LBTYA	101,482	96,392	5,090	390	12.34	218	12.35	12.33
SPYU	101,422	99,885	1,537	2,000	21.33	1,100	21.34	21.22
CL	101,356	101,116	240	470	85.13	23	85.19	85.17
MTUM	101,239	100,643	596	14	245.56	46	245.61	245.62
ROKU	101,088	99,088	2,000	13	97.43	20	97.74	97.65
AIOT	100,964	96,559	4,405	200	3.10	1,200	3.11	3.10
NAT	100,716	100,627	89	851	6.19	2,100	6.20	6.20
DAWN	100,184	100,174	10	1,111	21.46	833	21.47	21.47
OKTA	99,716	99,645	71	11	80.13	110	80.23	80.21
NEBX	99,706	98,770	936	400	33.94	200	34.05	33.90
ABTC	99,064	98,464	600	100	0.91	300	0.91	0.91
OCUL	99,041	95,946	3,095	242	8.60	100	8.61	8.61
PM	98,677	98,346	331	44	157.46	6	157.56	157.55
IOT	98,618	98,538	80	12	32.43	1	32.44	32.44
UPS	98,332	98,019	313	300	97.99	19	98.00	98.00
VGLT	98,240	98,089	151	5,800	55.33	1,200	55.34	55.37
STAK	97,803	97,473	330	110	1.27	130	1.31	1.28
SGI	97,789	97,567	222	5	72.43	300	72.51	72.48
LCID	97,649	95,536	2,113	100	9.91	273	9.92	9.91
AFRM	97,607	96,742	865	10	46.06	31	46.14	46.10
ETHW	97,493	96,293	1,200	2,805	14.74	7,305	14.75	14.76
BRK.B	97,321	92,392	4,929	24	477.29	11	477.42	477.41
CTAS	97,194	97,157	37	69	173.95	12	174.11	174.00
VSAT	97,067	96,723	344	1	51.99	36	52.13	52.13
TWO	97,047	95,945	1,102	400	11.08	26	11.09	11.09
ETU	96,767	38,048	58,719	100	5.70	13,300	5.71	5.62
GSBD	96,594	95,494	1,100	307	8.99	705	9.00	9.00
FND	96,505	96,503	2	244	47.86	10	47.94	47.91
DFIC	96,408	96,108	300	500	35.86	1,500	35.87	35.85
TLTW	96,220	95,719	501	12,000	22.49	16,600	22.50	22.50
SO	96,027	95,730	297	10	97.15	100	97.17	97.16
IBM	95,980	95,635	345	5	247.22	1	247.36	247.35
WY	95,695	95,640	55	55	24.39	228	24.40	24.40
GT	95,451	95,401	50	89	6.64	446	6.65	6.64
ORLY	95,335	95,129	206	66	91.68	85	91.69	91.70
USIG	95,295	95,234	61	4,369	51.18	2,846	51.19	51.19
EYE	95,289	95,289	0	10	23.41	25	23.53	23.45
O	95,151	94,803	348	1	62.40	225	62.42	62.39
DGRO	94,910	94,190	720	804	70.23	300	70.24	70.26
TEM	94,860	94,758	102	40	47.44	10	47.46	47.45
BULL	94,526	94,019	507	114	4.81	450	4.82	4.81
CERT	94,410	94,410	0	30	5.43	1,451	5.44	5.44
WMB	94,331	93,912	419	15	72.06	1	72.08	72.06
AESI	94,217	94,116	101	100	12.34	10	12.40	12.37
TPG	94,193	94,083	110	1	38.46	24	38.50	38.48
EVGO	93,838	93,838	0	2,409	1.71	800	1.72	1.72
AMRZ	93,730	93,729	1	50	53.97	100	54.03	54.04
NXE	93,673	91,122	2,551	260	11.79	400	11.80	11.79
LI	93,429	93,296	133	110	18.40	810	18.41	18.41
TTE	93,273	84,362	8,911	160	91.87	193	91.92	91.89
BLDP	93,132	93,032	100	6,826	2.47	3,339	2.48	2.47
GNW	93,117	93,117	0	1,342	8.39	203	8.40	8.39
TLRY	93,103	88,910	4,193	100	6.55	400	6.57	6.59
MSFU	92,973	87,893	5,080	240	23.14	100	23.15	23.16
MGM	92,966	92,863	103	124	36.58	5	36.61	36.62
NAVN	92,839	92,260	579	458	12.20	100	12.22	12.23
OMC	92,782	92,774	8	10	75.36	36	75.44	75.37
SVXY	92,625	91,463	1,162	60	46.03	120	46.05	46.07
ADP	92,557	92,358	199	80	203.63	14	203.71	203.62
WDAY	92,500	91,925	575	8	131.27	3	131.51	131.36
IGIB	92,233	60,233	32,000	10,185	53.15	6,460	53.17	53.17
EU	91,853	83,368	8,485	2,086	1.90	4,354	1.91	1.90
VNQ	91,682	91,468	214	590	90.15	400	90.17	90.15
STKL	91,671	91,653	18	9,386	6.49	3,404	6.50	6.50
CMPX	91,553	86,652	4,901	100	5.41	5	5.42	5.41
CRH	91,506	91,230	276	56	104.38	100	104.45	104.42
SPDW	91,204	89,472	1,732	700	46.03	1,110	46.05	46.04
SONY	91,201	90,889	312	107	21.10	359	21.11	21.10
CCJ	91,195	90,416	779	100	112.24	100	112.43	112.44
GDXD	91,148	91,029	119	600	36.73	600	36.81	36.85
YINN	90,996	89,896	1,100	100	31.65	210	31.66	31.66
GPN	90,980	90,670	310	5	64.00	6	64.16	64.03
BSOL	90,940	90,940	0	3,350	10.61	4,150	10.62	10.62
DV	90,649	90,149	500	21	10.01	17	10.02	10.01
STNE	90,248	90,148	100	128	13.97	108	13.99	13.96
PHR	90,060	89,959	101	109	8.37	43	8.38	8.38
LOW	89,736	89,624	112	19	230.64	62	230.95	231.39
SMMT	89,622	87,259	2,363	205	19.32	118	19.35	19.33
WRN	89,504	88,278	1,226	7,064	2.56	2,066	2.57	2.56
BEX	89,475	87,548	1,927	300	16.41	200	16.52	16.48
EUAD	89,317	89,017	300	135	42.36	1,000	42.41	42.35
IRDM	89,055	88,628	427	29	32.13	4	32.17	32.14
IWF	88,843	87,872	971	80	429.18	54	429.21	429.21
TJX	88,637	88,290	347	22	161.41	314	161.44	161.41
APP	88,479	88,197	282	10	388.52	40	389.44	388.66
TECK	88,435	84,564	3,871	2	52.64	10	52.67	52.67
FLUT	88,406	87,995	411	1	105.48	10	105.62	105.51
GBDC	88,258	65,906	22,352	239	12.68	100	12.69	12.68
MCD	88,204	88,131	73	1	307.29	27	307.36	307.34
ANET	88,123	87,843	280	8	126.53	36	126.65	126.60
NWG	88,094	88,094	0	431	15.31	610	15.32	15.31
GOVZ	88,066	88,066	0	28,222	9.19	62,300	9.20	9.21
IOVA	87,982	87,982	0	300	3.46	400	3.47	3.46
AAXJ	87,872	87,672	200	1	96.06	600	96.08	96.08
XHB	87,517	87,222	295	40	98.05	1	98.08	98.11
GRNY	87,494	87,494	0	7,500	23.97	6,600	23.98	23.97
SEE	86,841	86,821	20	859	42.06	618	42.07	42.06
FLOT	86,824	86,824	0	3,700	50.75	7,000	50.76	50.75
FTNT	86,765	86,171	594	11	82.01	10	82.02	82.02
RELX	86,747	86,677	70	200	33.58	400	33.61	33.57
JAAA	86,525	86,525	0	5,274	50.42	6,733	50.43	50.42
LBRT	86,331	86,233	98	23	28.41	45	28.43	28.42
WPM	86,250	85,368	882	210	136.27	337	136.58	136.55
VFS	86,187	85,215	972	100	4.50	100	4.51	4.50
KIM	86,061	85,947	114	211	22.54	147	22.55	22.55
EXC	86,040	85,960	80	27	49.21	137	49.22	49.22
AMH	85,938	85,828	110	16	29.09	200	29.11	29.11
BUD	85,776	85,543	233	1	71.25	38	71.27	71.26
BORR	85,567	85,561	6	227	5.81	575	5.82	5.82
MLPI	85,563	85,563	0	1	56.15	1,000	56.24	56.16
CALM	85,473	85,473	0	104	77.68	8	77.82	77.76
GO	85,462	82,344	3,118	300	7.03	200	7.04	7.03
DBA	85,388	77,005	8,383	958	27.15	1,000	27.16	27.15
ROBN	85,289	83,699	1,590	99	17.00	101	17.02	16.92
ZM	85,122	85,035	87	1	81.89	25	81.96	81.95
FLO	85,066	85,056	10	608	8.25	600	8.26	8.25
RBRK	85,062	84,989	73	213	51.25	15	51.32	51.32
PFF	85,020	69,885	15,135	500	30.38	900	30.40	30.39
IAGG	84,740	84,240	500	500	49.83	3,101	49.84	49.83
ULCC	84,704	84,387	317	100	3.55	720	3.56	3.56
URA	84,680	83,869	811	100	48.78	500	48.90	48.80
AMTX	84,376	84,276	100	100	3.15	300	3.16	3.15
SPHQ	84,057	83,867	190	440	75.66	130	75.67	75.67
PNC	84,033	83,951	82	32	211.39	115	211.46	211.47
GS	83,840	83,380	460	20	862.66	80	863.22	862.80
AMZD	83,630	63,130	20,500	53,600	10.94	91,700	10.95	10.99
CART	83,542	83,539	3	2	38.55	1	38.57	38.57
HOLX	83,322	82,919	403	346	75.61	202	75.62	75.61
KORU	83,288	83,127	161	18	281.12	20	282.00	280.80
VRDN	83,168	82,480	688	200	18.87	117	18.93	18.88
FSK	82,884	78,662	4,222	100	10.50	215	10.51	10.51
TSEM	82,673	82,400	273	100	196.97	23	197.37	197.17
SPCE	82,622	82,405	217	600	2.45	320	2.46	2.46
SAFX	82,599	82,399	200	100	0.36	100	0.36	0.36
AS	82,555	82,555	0	21	33.30	1	33.32	33.33
NG	82,396	78,583	3,813	305	9.04	110	9.06	9.03
SLS	82,334	80,864	1,470	651	4.11	100	4.12	4.12
ENVX	82,035	80,122	1,913	400	5.03	826	5.05	5.03
KURA	81,789	80,261	1,528	35	8.65	100	8.68	8.64
KALA	81,692	81,692	0	100	0.16	100	0.16	0.16
BF.B	81,635	81,607	28	21	26.60	205	26.62	26.61
FXN	81,625	80,225	1,400	2,900	21.99	8,400	22.00	21.98
RTX	81,418	81,258	160	10	195.92	141	196.08	195.96
XRAY	81,408	77,158	4,250	1	11.63	201	11.64	11.64
SCHZ	81,325	81,325	0	20,606	23.19	22,332	23.20	23.20
STX	81,084	81,060	24	9	427.31	16	427.99	427.92
SATLW	81,014	81,014	0	100	1.46	100	1.59	1.55
HSAI	80,903	80,706	197	700	20.56	1	20.66	20.63
PAVE	80,800	77,332	3,468	1,200	51.23	300	51.24	51.25
PLU	80,675	80,675	0	100	37.36	3,000	37.79	37.39
IONZ	80,540	80,434	106	200	24.21	200	24.35	24.50
CLX	80,432	80,203	229	61	101.83	1	101.88	101.85
ARE	79,952	78,858	1,094	11	42.68	501	42.72	42.69
NFE	79,770	79,770	0	300	0.58	2,936	0.58	0.58
HUT	79,737	79,416	321	51	48.05	100	48.09	48.08
AXTA	79,720	79,521	199	22	26.82	24	26.84	26.83
INTU	79,617	79,557	60	37	423.07	40	423.27	423.10
CGC	79,554	60,074	19,480	270	1.00	2,000	1.01	1.00
TMC	79,550	79,252	298	100	4.57	419	4.58	4.58
LXRX	79,335	79,335	0	3,630	1.61	1,100	1.62	1.61
EFG	79,255	79,255	0	204	112.78	110	112.79	112.79
PAGS	79,127	78,927	200	108	10.42	101	10.43	10.43
SGOV	79,104	79,104	0	349,515	100.42	196,697	100.43	100.43
ASML	79,028	78,649	379	9	1,317.81	40	1,318.71	1,318.25
AI	78,731	77,368	1,363	486	8.60	270	8.61	8.62
CM	78,659	66,247	12,412	240	96.26	100	96.29	96.28
AVEM	78,639	78,439	200	200	80.59	300	80.68	80.66
FROG	78,627	78,516	111	100	50.27	1	50.36	50.30
ITA	78,548	78,518	30	100	221.73	100	221.81	221.75
CSGP	78,307	77,892	415	2	40.11	112	40.15	40.12
SLM	78,097	77,760	337	181	21.57	4	21.59	21.59
WVE	77,793	77,693	100	18	7.33	100	7.34	7.34
CX	77,719	77,619	100	135	11.29	47	11.30	11.30
MSTX	77,607	58,287	19,320	509	17.81	411	17.85	17.86
BSV	77,469	77,469	0	4,400	78.20	6,100	78.21	78.21
AUGO	77,403	77,200	203	2	88.10	100	88.35	88.18
DAR	77,373	77,359	14	189	64.26	17	64.29	64.27
NAIL	77,244	76,686	558	270	37.23	671	37.33	37.26
MAT	77,187	76,536	651	10	14.36	28	14.37	14.37
MUB	77,185	76,884	301	200	106.46	410	106.48	106.48
DBEF	77,109	73,775	3,334	604	50.06	560	50.07	50.07
BBT	77,071	77,071	0	65	30.30	100	30.34	30.31
CORT	77,068	74,976	2,092	24	42.85	107	42.88	42.87
LKQ	76,857	76,593	264	11	28.39	10	28.42	28.41
XME	76,771	76,748	23	330	110.53	110	110.61	110.64
CAT	76,755	75,650	1,105	66	718.70	18	719.05	718.98
LWLG	76,712	76,711	1	1,500	7.53	100	7.55	7.53
UUP	76,699	76,699	0	16,200	27.83	18,800	27.84	27.84
OCGN	76,429	76,399	30	3,900	1.78	9,800	1.80	1.79
DBC	76,364	76,364	0	4,400	29.26	400	29.27	29.27
FIVN	76,098	75,659	439	321	15.03	100	15.05	15.05
BRZE	76,089	73,225	2,864	62	23.81	12	23.83	23.82
EWU	76,082	63,978	12,104	300	46.29	450	46.30	46.27
IR	76,051	74,945	1,106	35	77.56	1	77.62	77.61
CALF	75,916	75,746	170	290	45.09	211	45.10	45.10
VITL	75,800	75,598	202	392	12.54	33	12.57	12.54
CLOV	75,773	75,773	0	4,558	1.75	2,771	1.76	1.75
Z	75,670	75,546	124	2	40.80	20	40.81	40.82
VST	75,631	75,626	5	5	151.09	16	151.28	151.10
PONY	75,624	60,730	14,894	300	9.20	100	9.22	9.21
CNTA	75,583	75,483	100	218	39.68	292	39.70	39.70
SIL	75,511	75,311	200	100	92.99	54	93.15	93.08
RBNE	75,508	71,766	3,742	500	2.15	800	2.17	2.15
LVS	75,255	74,845	410	10	54.30	10	54.34	54.34
PBI	75,163	75,163	0	43	11.10	704	11.11	11.10
SHC	75,140	74,740	400	3	14.91	49	14.93	14.93
TXN	75,081	74,885	196	16	194.17	1	194.30	194.24
BMBL	74,950	74,950	0	200	3.42	1,171	3.43	3.42
ECH	74,936	74,596	340	800	40.08	1	40.10	40.09
EXE	74,861	73,910	951	1	104.38	200	104.45	104.43
TALO	74,852	73,995	857	15	15.66	314	15.67	15.68
AVDE	74,789	73,639	1,150	200	85.70	200	85.72	85.72
SUNB	74,767	74,691	76	300	62.94	145	63.00	62.95
AU	74,757	70,243	4,514	60	102.37	107	102.46	102.41
PLAY	74,755	74,502	253	810	11.97	10	12.06	12.04
SRLN	74,660	72,660	2,000	1,400	39.99	2,905	40.00	40.00
MVST	74,629	74,629	0	600	1.45	3,134	1.46	1.45
WT	74,505	72,889	1,616	16	14.28	103	14.30	14.30
CWAN	74,492	71,786	2,706	675	23.75	712	23.76	23.76
NFGC	74,477	71,369	3,108	1,208	1.96	6,100	1.97	1.96
BZAI	74,405	74,405	0	830	1.80	200	1.81	1.80
XPEV	74,145	70,708	3,437	30	17.67	210	17.68	17.67
DOCN	74,089	73,978	111	12	88.55	10	88.77	88.71
SGHC	74,072	73,872	200	2,000	10.74	500	10.81	10.79
FCG	73,656	73,656	0	150	31.15	150	31.16	31.16
APLE	73,573	73,146	427	300	11.58	340	11.59	11.59
SCHM	73,305	73,105	200	1,000	31.32	5,235	31.33	31.32
PHM	73,240	73,209	31	1	117.46	10	117.61	117.57
DHI	73,187	73,046	141	178	139.27	8	139.42	139.35
LAUR	73,129	73,129	0	63	33.64	100	33.67	33.65
MASI	73,069	72,669	400	102	178.55	100	178.57	178.57
EC	72,995	72,995	0	200	14.99	605	15.01	15.01
CALX	72,977	72,815	162	132	46.33	10	46.43	46.36
NCNO	72,741	72,741	0	210	16.93	16	16.97	16.95
YDDL	72,631	71,703	928	100	12.18	100	12.55	12.37
RDDT	72,309	72,092	217	1	136.16	221	136.50	136.43
FLCB	72,258	72,258	0	900	21.46	3,400	21.47	21.45
TRX	72,113	63,523	8,590	900	1.53	800	1.54	1.54
EGO	72,090	72,090	0	35	36.10	111	36.13	36.12
FLNC	72,090	70,844	1,246	5	13.27	210	13.30	13.27
CTVA	72,000	71,960	40	32	84.93	211	85.00	84.96
FOLD	71,936	71,898	38	5,371	14.43	14,080	14.44	14.44
AKAM	71,885	71,883	2	14	115.88	102	115.94	115.89
GPGI	71,848	71,848	0	139	17.20	35	17.22	17.20
SLNO	71,681	70,393	1,288	1	38.77	18	39.01	38.98
BFLY	71,663	71,195	468	300	4.11	740	4.12	4.11
DOMO	71,631	71,519	112	219	2.92	200	2.93	2.92
VKTX	71,564	71,447	117	6	34.86	83	34.98	34.94
CWST	71,545	71,245	300	21	86.10	100	86.39	86.26
SEI	71,439	71,438	1	1	56.76	14	56.86	56.81
TEVA	71,428	70,217	1,211	10	30.11	100	30.13	30.14
CTSH	71,338	71,233	105	10	62.35	10	62.38	62.36
XRX	71,283	69,745	1,538	214	1.26	500	1.27	1.26
YMM	71,244	71,244	0	9,675	8.17	500	8.18	8.17
KVYO	71,222	71,180	42	83	19.27	106	19.30	19.29
PRGO	71,068	70,881	187	400	10.92	4	10.93	10.93
PBF	70,778	70,775	3	100	45.62	53	45.69	45.65
AEHR	70,692	66,167	4,525	5	42.25	100	42.49	42.33
ELF	70,644	70,247	397	1	60.78	56	60.84	60.86
EMPD	70,523	70,523	0	711	4.22	410	4.23	4.21
DLO	70,314	69,538	776	200	12.90	360	12.92	12.91
WING	70,306	70,256	50	15	155.36	10	155.92	155.79
MEOH	70,231	68,331	1,900	16	59.64	25	59.71	59.68
TNGX	70,166	69,865	301	2	21.64	4	21.69	21.65
VSTM	70,086	67,253	2,833	400	5.62	166	5.63	5.62
NWL	70,050	68,918	1,132	800	3.42	505	3.43	3.42
SPIR	70,035	69,866	169	1	15.29	3,501	15.35	15.29
AIQ	70,006	69,806	200	100	47.13	310	47.14	47.09
JTAI	69,972	69,972	0	100	0.08	100	0.08	0.08
SUZ	69,914	68,679	1,235	300	9.88	750	9.89	9.88
ASAN	69,480	69,480	0	100	6.38	380	6.40	6.38
MDY	69,152	67,101	2,051	40	621.20	600	621.36	621.46
AXIA	69,075	69,075	0	600	11.48	300	11.49	11.48
BZ	68,856	68,805	51	345	13.52	406	13.53	13.52
IDEV	68,708	68,318	390	100	84.37	210	84.38	84.34
LYV	68,598	68,518	80	4	155.09	207	155.42	155.12
LXU	68,553	67,804	749	15	14.87	129	14.90	14.89
OVV	68,541	68,526	15	100	59.02	100	59.05	59.06
ICE	68,532	68,406	126	1	163.07	1	163.23	163.11
ODV	68,481	67,016	1,465	400	3.32	142	3.33	3.33
SWK	68,469	64,775	3,694	11	69.11	101	69.18	69.11
NWS	68,466	67,042	1,424	310	28.22	100	28.24	28.23
TIGR	68,334	68,334	0	400	6.38	300	6.39	6.39
COLB	68,293	68,267	26	110	27.77	111	27.78	27.79
MPLX	68,286	67,947	339	100	55.88	300	55.94	55.92
ASTL	68,250	63,950	4,300	1,393	4.17	700	4.18	4.17
DUK	68,229	67,571	658	1	132.18	12	132.21	132.21
SNBR	68,123	62,922	5,201	200	1.14	570	1.15	1.16
FBL	68,016	67,516	500	440	23.02	140	23.03	23.02
QSI	68,011	67,711	300	140	0.75	500	0.75	0.75
PENN	67,952	67,856	96	100	14.68	181	14.69	14.70
ALKS	67,917	67,916	1	26	34.81	102	34.84	34.83
UA	67,866	66,466	1,400	1,400	5.45	1,323	5.46	5.46
TSLR	67,845	67,745	100	140	19.27	70	19.28	19.28
VSGX	67,652	67,652	0	100	71.85	100	71.92	71.87
MDT	67,469	67,246	223	8	86.29	100	86.31	86.30
VLUE	67,465	65,957	1,508	40	144.96	1,220	144.99	144.88
HASI	67,463	67,442	21	7	37.13	30	37.18	37.18
TAK	67,454	67,454	0	600	18.75	100	18.76	18.75
VNET	67,424	67,020	404	100	8.17	100	8.18	8.18
ACVA	67,199	67,199	0	200	4.33	200	4.34	4.33
CGMM	67,029	66,729	300	400	29.67	4,200	29.68	29.66
PSX	67,009	67,006	3	12	176.04	81	176.18	176.12
CDLX	66,874	66,874	0	1,250	1.09	1,561	1.10	1.09
FLS	66,783	66,781	2	116	75.17	40	75.26	75.19
NOV	66,716	66,516	200	4	18.71	27	18.72	18.72
TDOC	66,696	66,496	200	263	5.28	300	5.29	5.28
FEZ	66,519	66,037	482	10	62.46	310	62.47	62.47
GME	66,513	65,490	1,023	244	23.16	320	23.17	23.16
DD	66,485	66,474	11	10	45.56	100	45.57	45.57
CGBD	66,418	60,097	6,321	100	10.96	106	10.97	10.97
MPT	66,081	65,660	421	797	4.60	505	4.61	4.60
DOCS	65,860	65,859	1	700	22.78	10	22.88	22.87
EOG	65,662	65,015	647	213	142.20	16	142.37	142.30
SG	65,345	65,313	32	281	5.38	124	5.39	5.38
SHW	65,164	64,722	442	80	317.43	10	317.72	317.65
FANG	65,128	65,127	1	107	193.47	10	194.09	194.01
APPS	65,108	65,108	0	622	2.87	500	2.88	2.88
ORLA	65,107	65,011	96	1	17.23	263	17.25	17.24
MORT	65,070	65,070	0	35,455	9.94	24,538	9.95	9.94
AKR	64,936	64,835	101	38	19.37	102	19.39	19.37
SSNC	64,827	64,763	64	112	68.07	11	68.14	68.09
KMX	64,792	64,791	1	1	40.69	1	40.73	40.73
FTI	64,587	64,554	33	10	70.85	100	70.87	70.90
SAP	64,493	64,443	50	1	171.95	2	172.11	171.96
IXUS	64,462	64,231	231	10	87.01	12	87.02	87.02
BSY	64,394	64,387	7	216	34.64	103	34.67	34.66
SE	64,205	64,198	7	101	81.85	20	81.92	81.86
PRMB	64,066	63,566	500	1	18.67	101	18.69	18.68
BHP	64,023	62,594	1,429	256	73.23	100	73.26	73.23
SCZ	63,958	63,858	100	446	79.00	6	79.01	79.03
VT	63,926	62,001	1,925	100	139.23	23	139.24	139.25
KIDZ	63,923	60,416	3,507	100	3.23	100	3.38	3.33
COST	63,777	63,587	190	16	1,008.93	31	1,009.44	1,009.43
CTMX	63,676	63,668	8	218	4.41	100	4.42	4.41
PCAR	63,546	63,407	139	28	117.88	13	117.93	117.89
VNRX	63,381	51,833	11,548	100	0.17	500	0.17	0.17
UROY	63,363	62,870	493	300	3.69	671	3.70	3.69
VET	63,261	63,245	16	40	13.35	910	13.36	13.36
NRG	63,243	63,203	40	55	152.03	11	152.19	152.02
AEM	63,212	61,884	1,328	10	209.85	39	210.04	210.01
FOXA	63,166	63,073	93	15	58.53	60	58.56	58.55
FIGG	63,153	63,153	0	20,200	1.17	18,800	1.18	1.17
CGDV	63,129	63,129	0	1,600	42.64	2,398	42.65	42.64
BR	62,936	62,892	44	120	160.82	1	160.88	160.88
ISRG	62,725	62,584	141	65	451.80	3	452.18	452.00
VNO	62,697	62,696	1	64	25.22	105	25.34	25.24
AJG	62,628	62,534	94	6	218.04	40	218.19	218.11
SLI	62,599	55,702	6,897	1,000	3.44	458	3.45	3.44
MCHI	62,593	62,275	318	30	55.80	1,510	55.81	55.77
HRB	62,494	62,287	207	143	32.09	1	32.12	32.09
ULTY	62,205	61,287	918	1	30.62	11	30.64	30.63
ATAI	62,189	62,189	0	147	3.74	1,905	3.75	3.73
TTDU	62,136	61,536	600	300	4.63	900	4.64	4.65
EWW	62,046	61,127	919	14	76.18	101	76.27	76.34
MMYT	62,007	62,004	3	11	39.30	100	39.36	39.33
DUHP	62,005	62,005	0	4,000	36.94	4,272	36.95	36.89
GFL	61,970	61,757	213	8	44.85	3	44.88	44.87
CUBE	61,957	61,854	103	173	37.09	400	37.11	37.09
MSFL	61,787	56,410	5,377	1,400	15.32	800	15.33	15.31
IVZ	61,720	61,585	135	21	24.19	210	24.21	24.20
ZS	61,720	61,621	99	56	138.10	154	138.20	138.15
PPTA	61,593	59,716	1,877	1	29.55	10	29.60	29.56
ARKX	61,433	61,433	0	300	30.10	601	30.13	30.10
BMRN	61,432	61,431	1	65	55.19	110	55.22	55.20
JCPB	61,392	59,666	1,726	2,000	46.96	3,100	46.97	46.97
PBH	61,345	61,345	0	18	51.74	18	51.89	51.76
ALLO	61,301	61,301	0	300	2.51	600	2.52	2.51
AWK	61,277	52,379	8,898	14	137.69	59	137.97	137.94
GPC	61,273	61,105	168	12	103.53	300	103.60	103.60
CRSP	61,193	61,170	23	2	49.33	15	49.42	49.41
TER	61,077	60,699	378	223	307.28	10	308.29	307.71
DPRO	61,046	60,145	901	100	5.32	700	5.34	5.33
DG	60,667	60,555	112	90	119.25	1	119.33	119.27
PK	60,645	60,645	0	764	10.42	100	10.43	10.43
CP	60,513	58,487	2,026	1	78.99	20	79.02	79.03
IBB	60,464	59,467	997	400	169.12	50	169.17	169.07
SRPT	60,455	59,477	978	27	22.86	300	22.89	22.89
STRC	60,441	60,041	400	2,018	100.00	1,020	100.01	100.00
SMTC	60,355	60,154	201	1	82.40	59	82.66	82.46
ACWX	60,293	59,662	631	130	68.87	430	68.88	68.87
COMT	60,196	60,186	10	1,300	34.58	100	34.60	34.61
IBKR	60,173	59,855	318	102	67.90	2	67.94	67.92
YSS	60,142	59,195	947	200	26.10	100	26.32	26.14
ICVT	60,140	60,140	0	814	103.63	600	103.71	103.70
CAR	60,077	59,610	467	10	181.22	1	181.70	181.34
HUN	60,064	60,064	0	101	12.96	411	12.97	12.97
PLG	60,039	59,339	700	1,800	1.82	719	1.83	1.83
ADM	59,881	59,556	325	16	73.78	107	73.82	73.79
SMU	59,851	56,251	3,600	400	11.91	100	11.94	11.90
CNM	59,847	59,360	487	1	50.76	101	50.79	50.82
JPST	59,823	59,823	0	8,900	50.46	13,724	50.47	50.47
DX	59,715	59,659	56	318	12.83	641	12.84	12.84
DBX	59,710	59,649	61	70	23.25	10	23.28	23.28
ONB	59,657	59,648	9	160	22.25	228	22.26	22.26
CABA	59,645	59,245	400	833	2.91	400	2.92	2.92
RLJ	59,641	59,613	28	159	7.36	106	7.37	7.37
CME	59,441	59,436	5	60	304.72	10	304.95	304.75
SCCO	59,398	59,110	288	16	177.60	35	177.78	177.70
BLDR	59,306	59,301	5	1	78.22	15	78.44	78.29
PURR	59,197	57,387	1,810	100	4.92	1	4.94	4.93
BK	59,120	58,914	206	119	122.06	84	122.12	122.09
VOYG	59,049	58,805	244	10	26.03	120	26.09	26.08
HEFA	58,968	58,643	325	423	43.03	1,200	43.04	43.02
KSS	58,947	58,847	100	3	12.82	200	12.85	12.83
FAS	58,784	58,784	0	48	119.41	118	119.54	119.23
BIV	58,554	58,354	200	2,600	77.03	3,200	77.04	77.04
AMLP	58,517	58,273	244	101	52.38	300	52.40	52.39
GEV	58,397	58,202	195	23	894.12	76	895.00	894.74
CLSX	58,396	58,396	0	100	8.68	1,600	8.72	8.65
WRBY	58,241	56,917	1,324	123	20.52	5	20.60	20.57
CNK	58,237	57,832	405	5	29.21	12	29.29	29.27
EWQ	58,194	57,091	1,103	678	43.67	1,378	43.69	43.68
NOCT	58,177	58,177	0	300	56.74	100	56.88	56.70
MMM	58,006	57,994	12	91	144.37	29	144.44	144.42
WULX	58,001	57,601	400	100	19.89	100	19.99	19.67
MQ	57,871	57,871	0	308	3.98	800	3.99	3.98
FLEX	57,858	57,857	1	33	68.16	11	68.21	68.19
BEAM	57,857	57,548	309	1	24.55	1	24.57	24.56
EQR	57,713	57,554	159	104	60.30	100	60.31	60.30
IONX	57,660	57,344	316	100	20.66	2	20.75	20.64
RPAY	57,629	57,629	0	726	2.57	219	2.58	2.56
ICSH	57,552	57,552	0	11,120	50.48	12,855	50.49	50.48
AIG	57,348	57,345	3	110	75.57	2	75.60	75.57
DCGO	57,307	57,307	0	300	0.57	112	0.57	0.57
ARMK	57,295	56,811	484	10	42.51	1	42.53	42.52
DHR	57,289	57,281	8	30	191.27	1	191.41	191.33
ANGO	57,032	56,105	927	100	10.52	11	10.55	10.53
EPI	56,916	55,836	1,080	170	40.86	100	40.87	40.87
RGTZ	56,895	56,105	790	100	26.50	1	26.70	26.64
BBY	56,777	56,258	519	1	64.68	140	64.70	64.71
TGB	56,740	54,540	2,200	200	6.70	1,100	6.71	6.70
THRO	56,664	56,664	0	8,600	36.64	8,470	36.65	36.62
WTTR	56,653	56,653	0	100	15.20	48	15.23	15.20
BRX	56,603	56,601	2	1	28.80	1	28.81	28.80
ETSY	56,602	56,477	125	5	51.35	2	51.38	51.38
HYMC	56,592	54,198	2,394	3	36.32	1,822	36.40	36.40
IXJ	56,590	32,753	23,837	2	93.97	500	94.32	94.02
ORIS	56,574	56,574	0	100	0.53	400	0.61	0.57
CTA	56,509	56,409	100	600	30.68	400	30.73	30.72
WYNN	56,486	56,486	0	1	101.72	110	101.80	101.74
COGT	56,475	54,970	1,505	166	35.22	3	35.25	35.25
SRXH	56,354	55,634	720	100	0.13	100	0.13	0.13
EMBJ	56,178	56,176	2	33	62.61	13	62.75	62.69
RDY	56,132	56,132	0	200	13.28	300	13.29	13.27
KD	56,046	56,039	7	333	13.20	109	13.22	13.22
OLLI	55,990	55,890	100	33	93.79	14	94.05	94.05
SANA	55,990	55,890	100	340	3.15	340	3.16	3.15
PDI	55,915	54,083	1,832	505	17.42	37	17.43	17.42
YMAX	55,911	55,911	0	2,900	7.68	2,300	7.69	7.68
WHR	55,905	55,322	583	1	54.80	101	54.85	54.84
MSTW	55,746	55,738	8	600	5.91	701	5.92	5.92
LULU	55,654	55,445	209	10	155.50	306	155.73	155.60
CENX	55,643	55,628	15	1	62.60	11	62.70	62.62
BOXX	55,589	55,589	0	5,793	116.25	14,207	116.26	116.26
VONG	55,584	53,590	1,994	140	110.42	155	110.44	110.44
ESRT	55,469	55,369	100	300	5.15	582	5.16	5.16
AHR	55,363	55,323	40	348	47.94	228	47.99	47.96
NDAQ	55,349	55,339	10	301	86.72	10	86.76	86.75
AXP	55,318	55,266	52	7	300.20	85	300.48	300.54
SHV	55,210	55,210	0	27,412	110.12	88,500	110.13	110.12
ANGL	55,107	55,107	0	300	28.78	249	28.79	28.79
BXP	54,991	54,665	326	101	51.57	10	51.64	51.58
TROX	54,887	54,082	805	243	9.27	100	9.29	9.29
DXYZ	54,804	53,915	889	181	28.30	100	28.35	28.38
NNDM	54,790	54,790	0	1,000	1.63	500	1.64	1.64
TMQ	54,786	45,735	9,051	1,354	3.77	952	3.78	3.77
DBMF	54,737	31,295	23,442	400	30.29	300	30.30	30.30
SABR	54,619	54,619	0	554	1.44	702	1.45	1.45
JMUB	54,598	52,286	2,312	2,167	50.09	500	50.10	50.09
PEPG	54,593	52,094	2,499	1,297	1.74	100	1.77	1.76
TPH	54,448	49,947	4,501	1,210	46.72	1,027	46.73	46.73
BBIN	54,414	53,180	1,234	100	73.78	100	73.87	73.76
SPSM	54,392	54,292	100	590	48.70	778	48.71	48.74
SFIX	54,309	54,309	0	120	3.38	300	3.39	3.39
MBB	54,246	53,985	261	200	94.82	633	94.83	94.83
GDDY	54,200	54,199	1	12	81.34	1	81.43	81.35
VERA	54,196	54,196	0	10	40.67	3	40.75	40.71
VCEL	54,180	53,470	710	3	33.88	100	34.22	33.95
BJ	54,140	54,055	85	45	97.57	604	97.68	97.67
EW	54,133	54,120	13	12	80.39	12	80.46	80.42
VTI	54,022	43,931	10,091	57	323.22	15	323.25	323.26
GPRE	54,004	54,004	0	160	16.85	183	16.89	16.88
SNY	53,992	53,946	46	290	47.94	308	47.95	47.95
FE	53,953	53,944	9	121	51.25	112	51.27	51.27
TDC	53,938	53,836	102	1	25.34	29	25.36	25.36
BILL	53,713	53,313	400	70	38.68	1	38.72	38.71
CHD	53,531	53,358	173	10	92.83	7	92.93	92.84
CRCA	53,501	52,086	1,415	700	36.01	200	36.29	35.95
CRWD	53,496	53,419	77	11	396.35	7	397.04	396.43
KALV	53,418	41,316	12,102	30	19.85	35	19.88	19.86
ROST	53,327	53,315	12	2	219.97	15	220.14	220.05
NXT	53,315	52,635	680	25	113.69	116	114.03	113.98
IYZ	53,289	53,289	0	110	40.37	658	40.38	40.38
ILF	53,287	53,093	194	313	35.64	317	35.65	35.65
ZBH	53,218	53,216	2	10	91.15	100	91.25	91.20
GEHC	53,100	52,879	221	111	70.15	14	70.18	70.17
YELP	53,013	52,613	400	4	25.15	25	25.21	25.17
BW	53,001	52,621	380	3	15.45	18	15.50	15.45
PRTA	52,974	32,153	20,821	101	9.86	6	9.88	9.87
ANNX	52,971	51,836	1,135	291	5.49	300	5.50	5.50
DECK	52,924	52,507	417	210	98.68	20	98.76	98.72
TROW	52,923	52,916	7	21	89.82	110	89.84	89.83
HYLB	52,805	52,805	0	2,600	36.26	1,800	36.27	36.26
NVAX	52,753	51,958	795	100	7.64	500	7.65	7.64
IVLU	52,700	52,700	0	1,200	40.10	900	40.11	40.10
MRAL	52,318	52,318	0	1,400	3.06	1,400	3.09	2.98
CTRE	52,312	52,139	173	1	38.21	9	38.23	38.22
YMAG	52,276	52,276	0	12,400	11.89	9,800	11.90	11.88
STNG	52,257	52,045	212	16	77.18	5	77.31	77.27
ALEC	52,235	52,035	200	100	2.33	300	2.34	2.32
BUG	52,165	52,165	0	200	25.56	1,000	25.58	25.53
REPL	52,158	52,058	100	176	8.31	10	8.33	8.31
SMUP	52,030	48,930	3,100	60,000	0.36	3,100	0.36	0.36
PTIR	52,024	51,824	200	147	16.64	147	16.65	16.61
RYLD	51,938	50,420	1,518	4,600	15.05	11,500	15.06	15.04
WDCX	51,872	51,872	0	1,100	32.11	1,700	32.25	32.00
FBND	51,809	51,809	0	6,400	45.68	7,600	45.69	45.70
RY	51,651	46,941	4,710	220	163.52	14	163.59	163.58
BHC	51,502	51,023	479	97	5.47	500	5.48	5.47
BBBY	51,497	51,497	0	413	4.67	100	4.68	4.67
ORC	51,426	51,326	100	498	7.04	1,351	7.05	7.04
VIR	51,407	42,401	9,006	5	9.05	10	9.09	9.06
CNP	51,282	51,101	181	100	43.59	510	43.61	43.60
ATAT	51,235	51,203	32	100	36.30	10	36.47	36.46
NNE	51,179	50,845	334	10	21.29	11	21.40	21.33
STUB	51,125	51,125	0	348	6.33	400	6.34	6.33
EZPW	51,035	46,214	4,821	1	27.17	113	27.22	27.20
TRU	51,026	51,024	2	1	68.98	1	69.03	68.99
SNDU	50,999	50,999	0	1,500	26.09	1,500	26.26	26.10
MTCH	50,989	50,652	337	20	31.54	200	31.57	31.56
NEOG	50,917	50,614	303	101	9.40	5	9.42	9.41
OPCH	50,897	50,894	3	250	27.28	71	27.29	27.29
NBIL	50,849	50,449	400	300	10.88	100	10.94	10.92
FBCG	50,832	50,832	0	100	50.81	1,200	50.83	50.78
ICL	50,762	50,758	4	1,045	5.24	738	5.25	5.25
SDVY	50,708	50,608	100	420	39.68	600	39.69	39.69
ESGE	50,635	49,320	1,315	300	45.31	280	45.32	45.29
TAP	50,586	50,586	0	33	43.81	39	43.84	43.82
IEUR	50,556	49,816	740	110	70.94	304	70.95	70.95
FBIN	50,549	50,446	103	20	37.28	10	37.31	37.37
OMFL	50,326	48,599	1,727	400	60.71	300	60.72	60.72
REET	50,309	50,309	0	1,400	25.52	1,600	25.53	25.52
CC	50,279	50,271	8	112	21.60	14	21.61	21.61
LIN	50,248	49,419	829	21	501.75	13	502.04	501.96
VEU	50,212	48,115	2,097	110	75.54	400	75.55	75.55
PSO	50,154	49,575	579	300	13.34	567	13.35	13.33
IWR	50,152	49,720	432	5	98.18	305	98.19	98.19
LSCC	50,152	50,113	39	28	94.03	521	94.15	94.09
MET	50,097	50,056	41	2	70.73	10	70.77	70.74
AZN	50,076	50,060	16	10	202.77	2	202.89	202.84
FALN	50,072	34,336	15,736	1,900	26.74	800	26.75	26.75
INDI	50,047	50,047	0	751	3.10	700	3.12	3.11
BLV	50,038	49,629	409	120	68.83	330	68.84	68.86
MNST	49,872	49,468	404	199	72.01	31	72.03	72.02
ADI	49,803	49,775	28	1	316.98	100	317.36	317.19
NET	49,801	49,792	9	11	210.21	28	210.66	210.49
ALLY	49,751	49,646	105	130	39.74	22	39.77	39.78
HOG	49,705	49,105	600	103	20.62	136	20.64	20.64
JHG	49,680	49,680	0	220	51.44	126	51.45	51.45
BOX	49,636	49,435	201	379	24.01	110	24.03	24.03
MT	49,632	49,498	134	80	52.68	200	52.70	52.70
MPC	49,625	49,364	261	5	240.58	79	240.94	240.78
BBVA	49,603	49,600	3	300	21.88	205	21.90	21.89
IWD	49,543	48,875	668	565	215.26	100	215.31	215.33
PAX	49,531	49,531	0	303	12.66	594	12.67	12.67
TRI	49,492	49,419	73	111	89.24	111	89.36	89.28
ALB	49,335	49,335	0	5	177.80	71	178.21	178.10
BXMT	49,297	49,122	175	549	18.62	200	18.63	18.62
SBH	49,251	49,151	100	220	13.29	100	13.31	13.31
SRTY	49,250	48,097	1,153	501	38.42	600	38.45	38.48
SERV	49,159	48,737	422	131	8.45	100	8.46	8.44
STIP	49,089	49,063	26	100	103.32	1,900	103.33	103.33
VIPS	49,069	48,964	105	100	14.99	10	15.00	14.99
SOLS	49,060	48,856	204	123	76.29	71	76.36	76.33
SYF	49,040	48,976	64	11	68.20	15	68.24	68.21
GRFS	49,007	49,007	0	304	8.22	228	8.24	8.23
TYRA	48,993	48,893	100	2	39.81	20	39.92	39.81
VIST	48,955	48,949	6	100	71.08	100	71.47	71.46
GLND	48,949	45,840	3,109	873	7.86	200	7.91	7.90
MNKD	48,937	48,937	0	607	2.47	563	2.48	2.48
OSS	48,902	48,458	444	500	7.52	200	7.58	7.53
WCN	48,846	46,804	2,042	13	166.03	200	166.15	166.10
OI	48,828	48,728	100	645	10.28	1	10.29	10.28
EIX	48,795	48,220	575	12	73.70	1	73.72	73.71
BRO	48,707	48,573	134	105	66.04	124	66.13	66.08
HPK	48,655	48,655	0	1	7.02	101	7.04	7.03
ARI	48,616	44,619	3,997	42	10.63	200	10.64	10.63
BUFR	48,611	48,611	0	1,100	33.94	4,200	33.95	33.94
SARO	48,590	48,587	3	21	26.26	281	26.29	26.28
PCOR	48,488	48,482	6	1	57.74	14	57.82	57.78
TALK	48,396	48,396	0	9,508	5.17	9,917	5.18	5.17
RMBS	48,387	48,367	20	180	93.52	10	93.67	93.60
GOSS	48,369	48,369	0	100	0.38	24	0.38	0.38
BRR	48,356	48,260	96	814	1.98	517	1.99	1.99
BMNZ	48,262	45,414	2,848	100	21.15	120	21.21	21.16
AMTM	48,232	48,231	1	530	26.87	2	26.90	26.89
SRE	48,219	48,168	51	60	98.27	6	98.31	98.30
RPRX	48,212	48,162	50	122	48.90	101	48.92	48.92
MAR	48,141	48,138	3	25	331.18	10	331.44	331.18
ADAG	48,138	48,038	100	100	4.11	100	4.23	4.16
GPZ	48,107	44,344	3,763	600	21.09	700	21.14	21.11
SBIT	48,106	48,006	100	200	57.98	18	58.04	58.04
IXC	48,099	48,099	0	100	56.46	100	56.56	56.49
TKO	48,050	48,049	1	200	204.93	5	205.00	204.96
PAYO	48,000	47,997	3	701	4.91	500	4.92	4.91
MVIS	47,985	47,985	0	200	0.63	100	0.63	0.63
WFRD	47,922	47,887	35	1	95.47	20	95.63	95.50
DFSV	47,834	47,734	100	410	35.18	920	35.19	35.16
QFIN	47,831	47,830	1	110	12.95	61	12.97	12.96
AKBA	47,754	47,754	0	1,114	1.37	3,198	1.38	1.38
EPAM	47,703	47,703	0	112	137.28	12	137.66	137.32
ETN	47,608	47,602	6	62	361.07	29	361.23	361.11
CWH	47,592	45,912	1,680	105	6.34	359	6.35	6.34
TRON	47,530	42,191	5,339	228	2.28	200	2.29	2.29
LPTH	47,392	47,292	100	100	10.99	100	11.00	11.00
SHYG	47,336	26,236	21,100	349	42.15	700	42.16	42.16
CIBR	47,335	45,613	1,722	100	63.91	100	63.92	63.91
EVH	47,334	47,334	0	200	2.22	600	2.23	2.22
GEMI	47,326	46,920	406	2,600	4.22	100	4.26	4.25
PFGC	47,165	47,165	0	1	83.38	11	83.45	83.39
ADTN	47,023	47,023	0	100	12.88	128	12.90	12.88
BROS	46,941	46,803	138	100	50.57	24	50.61	50.63
GLNG	46,936	46,932	4	100	55.53	21	55.64	55.61
WNTR	46,879	46,679	200	100	34.81	100	35.03	35.03
SLVP	46,838	45,553	1,285	200	36.97	19	37.01	36.99
NB	46,805	46,535	270	383	4.63	409	4.64	4.64
DUST	46,786	46,234	552	2,100	47.01	1,300	47.08	47.04
NEO	46,714	46,713	1	87	7.96	107	8.00	7.99
PLTZ	46,625	25,207	21,418	40	28.62	40	28.70	28.74
FDL	46,597	46,497	100	690	50.33	250	50.34	50.34
MRVI	46,529	46,529	0	288	2.91	300	2.92	2.92
BBAR	46,461	46,461	0	33	16.06	11	16.12	16.07
TSHA	46,451	43,437	3,014	114	4.36	100	4.37	4.37
PSTG	46,364	46,060	304	456	62.03	20	62.09	62.08
TWI	46,361	46,361	0	100	7.46	227	7.50	7.46
WM	46,359	46,359	0	125	234.92	34	235.06	234.92
GLPI	46,353	45,817	536	57	44.23	200	44.26	44.25
SPYD	46,333	45,933	400	300	45.61	1,040	45.62	45.61
GFS	46,291	46,291	0	226	43.73	40	43.77	43.73
SPOT	46,289	46,288	1	59	488.22	18	488.50	488.62
DXCM	46,259	45,873	386	2	61.82	6	61.86	61.86
HSY	46,178	46,031	147	10	205.44	37	205.64	205.64
SEDG	46,147	46,147	0	71	48.46	44	48.51	48.53
ZENA	46,135	45,985	150	200	2.27	200	2.28	2.27
LTH	46,134	46,106	28	21	26.93	11	26.94	26.93
ETHT	46,131	46,131	0	2,000	14.40	2,000	14.42	14.42
CHTR	46,070	46,070	0	45	220.84	5	221.04	220.85
APG	46,057	45,967	90	26	41.86	134	41.89	41.87
SFD	45,990	45,895	95	1	28.44	101	28.46	28.45
ABAT	45,952	45,927	25	418	2.76	200	2.77	2.77
MGA	45,947	44,943	1,004	10	55.06	70	55.11	55.12
FMC	45,943	45,840	103	2	17.61	110	17.63	17.63
IYE	45,933	45,933	0	105	62.81	101	62.82	62.83
SHLD	45,907	45,395	512	200	73.72	500	73.80	73.80
NOG	45,858	45,452	406	165	28.35	35	28.38	28.39
EVEX	45,824	45,824	0	351	2.63	500	2.64	2.63
KLAR	45,758	45,735	23	100	13.19	238	13.22	13.21
ETR	45,754	45,305	449	11	114.50	148	114.54	114.52
MDB	45,749	45,696	53	10	252.90	6	253.11	252.99
GOOS	45,724	45,024	700	285	10.44	1	10.47	10.45
OLN	45,643	45,575	68	406	28.62	1	28.80	28.69
AREC	45,612	45,212	400	200	2.42	300	2.43	2.42
CSAN	45,599	45,599	0	540	4.20	1,000	4.21	4.20
BKGI	45,579	45,579	0	3,600	44.58	989	44.64	44.58
BBUS	45,577	45,577	0	200	118.00	770	118.02	118.04
USFR	45,560	44,968	592	113,725	50.35	123,425	50.36	50.35
ACHC	45,500	45,399	101	100	23.49	11	23.53	23.50
AGIO	45,354	43,097	2,257	100	35.16	13	35.29	35.20
PYLD	45,317	45,217	100	1,400	26.21	2,000	26.22	26.21
DLTR	45,267	45,121	146	12	107.54	12	107.63	107.57
LHX	45,256	45,256	0	80	356.45	324	356.76	356.63
HMC	45,212	45,163	49	43	24.14	306	24.16	24.15
IUSV	45,194	40,109	5,085	10	102.42	524	102.43	102.45
KBWB	45,106	44,046	1,060	140	80.25	120	80.27	80.32
VNM	45,026	44,746	280	500	17.36	400	17.37	17.36
VAL	44,994	44,894	100	11	98.75	9	99.01	98.86
CAPR	44,974	44,874	100	10	32.02	1	32.07	32.02
EMR	44,936	44,729	207	10	131.56	1	131.64	131.61
MRSH	44,882	44,867	15	30	174.59	9	174.69	174.61
QTRX	44,871	44,871	0	110	3.76	100	3.78	3.77
HIMZ	44,654	44,054	600	230	18.90	289	18.98	18.95
AM	44,569	44,392	177	98	22.73	110	22.74	22.74
TRVI	44,558	38,622	5,936	304	11.90	117	11.92	11.92
STZ	44,545	44,489	56	2	151.28	7	151.38	151.31
NTLA	44,525	43,912	613	122	12.95	22	12.98	12.97
GPCR	44,331	43,878	453	206	53.00	9	53.10	53.08
BHVN	44,302	44,175	127	5	10.07	33	10.09	10.07
CHKP	44,281	44,272	9	1	147.25	19	147.52	147.39
GTLS	44,234	44,233	1	105	206.88	7	206.89	206.89
SN	44,160	43,969	191	27	103.74	1	103.82	103.82
ASST	44,151	43,835	316	100	9.75	200	9.77	9.72
DDD	44,059	44,059	0	700	1.84	500	1.85	1.84
ZTS	44,041	44,029	12	10	117.77	5	117.90	117.84
BAH	44,040	44,012	28	43	82.35	10	82.46	82.43
YOU	44,003	43,899	104	7	50.91	115	50.96	50.94
CZR	44,002	43,867	135	3	26.50	20	26.54	26.52
TVTX	43,986	41,309	2,677	5	30.58	200	30.69	30.66
PPG	43,959	43,744	215	11	103.75	5	103.85	103.79
SLN	43,921	43,921	0	400	5.66	300	5.89	5.75
ARX	43,912	43,912	0	1	13.53	33	13.55	13.54
VSCO	43,900	43,700	200	66	46.37	19	46.48	46.45
VERI	43,841	43,841	0	550	1.78	1,047	1.79	1.78
UNP	43,823	43,818	5	10	243.93	52	244.18	243.98
RDWU	43,700	43,700	0	1,300	10.35	700	10.42	10.40
XXI	43,697	43,597	100	100	6.14	107	6.17	6.16
APD	43,547	43,495	52	20	293.76	40	293.90	293.96
ABM	43,541	43,349	192	1	38.44	1	38.49	38.45
ALTS	43,517	43,517	0	544	1.14	131	1.15	1.14
FWRG	43,500	43,500	0	268	10.74	10	10.76	10.76
AMKR	43,472	43,456	16	210	46.75	11	46.85	46.79
TS	43,379	43,233	146	1	58.14	112	58.16	58.15
MSFD	43,375	43,375	0	17,500	14.70	7,200	14.71	14.71
PALI	43,362	37,530	5,832	599	1.88	100	1.89	1.88
TEX	43,359	43,158	201	10	58.28	200	58.36	58.32
YETI	43,340	43,338	2	1	36.27	100	36.32	36.28
GOGO	43,334	43,333	1	12	4.05	500	4.06	4.05
JCI	43,332	43,320	12	40	133.26	5	133.34	133.29
SPTI	43,296	43,296	0	1,301	28.58	89,000	28.59	28.58
LEG	43,277	43,122	155	100	9.64	200	9.65	9.65
VGIT	43,212	43,212	0	16,900	59.37	51,429	59.38	59.39
HCA	43,206	43,170	36	12	470.74	1	471.00	470.84
HTFL	43,199	43,199	0	70	24.71	1	24.89	24.79
HUMA	43,198	43,198	0	500	0.65	20	0.65	0.65
FUL	43,079	43,001	78	101	60.53	100	60.65	60.56
TRP	43,072	40,081	2,991	511	63.16	52	63.20	63.17
SRAD	43,041	43,040	1	114	16.87	280	16.89	16.88
MSTY	42,982	42,982	0	120	20.24	120	20.25	20.25
OMER	42,917	40,613	2,304	38	11.11	2	11.17	11.14
PVH	42,901	42,901	0	14	76.97	10	77.01	76.98
UCAR	42,882	42,882	0	100	0.59	100	0.60	0.59
BKD	42,840	42,776	64	136	13.83	100	13.84	13.82
NBIG	42,781	42,781	0	5,400	7.67	20	7.70	7.63
VELO	42,734	42,182	552	271	11.10	512	11.17	11.13
GH	42,667	42,667	0	18	93.56	6	93.76	93.59
EXPE	42,648	42,647	1	11	224.96	15	225.38	225.02
KRMN	42,646	42,458	188	1	85.10	50	85.31	85.29
URTY	42,637	38,897	3,740	400	53.24	601	53.28	52.63
XEL	42,569	42,319	250	12	80.44	97	80.46	80.45
ASPI	42,503	40,569	1,934	112	4.26	113	4.27	4.26
FUN	42,499	42,019	480	54	16.98	7	17.04	17.02
OGN	42,494	42,493	1	101	6.31	101	6.32	6.31
PWR	42,464	42,458	6	5	562.28	13	562.50	562.42
INFQ	42,438	42,338	100	100	10.36	6	10.42	10.41
BXSL	42,385	42,283	102	100	23.70	10	23.73	23.73
KOD	42,370	42,331	39	3	38.97	102	39.37	39.24
MTG	42,300	42,198	102	10	26.46	21	26.48	26.48
HRI	42,243	42,243	0	2	91.29	1	91.65	91.52
UP	42,224	42,224	0	100	0.49	100	0.50	0.49
XDTE	42,143	42,142	1	10,329	36.59	100	36.60	36.59
LBTYK	42,126	41,966	160	100	11.99	234	12.01	11.98
SMCY	42,048	42,048	0	12,300	5.47	3,100	5.48	5.47
LNAI	42,021	42,021	0	100	0.38	100	0.38	0.38
ENTG	42,015	41,892	123	12	115.86	11	116.12	115.83
DINO	42,003	42,002	1	1	60.66	1	60.70	60.68
ZIM	41,890	41,787	103	511	26.17	85	26.19	26.18
PZZA	41,882	41,775	107	18	35.19	123	35.33	35.34
ROL	41,840	41,833	7	10	53.74	96	53.75	53.75
MRX	41,834	41,834	0	100	43.54	300	43.58	43.54
AIV	41,796	41,796	0	1,400	4.04	1,130	4.05	4.04
MUR	41,791	41,416	375	100	40.97	226	41.00	40.98
AFL	41,742	41,727	15	10	110.25	10	110.29	110.30
PARR	41,669	41,505	164	12	64.42	73	64.48	64.47
CROX	41,617	41,617	0	100	83.28	10	83.41	83.40
LPL	41,610	41,482	128	200	4.03	378	4.04	4.04
UDR	41,605	41,201	404	134	34.70	111	34.71	34.68
CCCC	41,410	40,908	502	210	2.78	300	2.79	2.78
JELD	41,381	32,559	8,822	300	1.11	300	1.12	1.11
XYL	41,371	41,371	0	213	121.01	17	121.07	121.04
PSEC	41,252	40,687	565	5,640	2.62	3,834	2.63	2.62
WEAV	41,250	41,250	0	300	4.91	181	4.92	4.91
RRC	41,136	41,134	2	122	43.53	142	43.60	43.58
OXLC	41,124	39,218	1,906	400	9.94	600	9.97	9.96
VRSK	41,066	41,059	7	20	185.65	11	185.99	185.81
HON	41,062	40,630	432	45	228.71	121	228.85	228.79
D	41,025	40,992	33	1	62.37	410	62.40	62.37
VUG	40,995	37,643	3,352	50	440.94	50	441.01	440.98
PAA	40,974	40,559	415	300	22.13	119	22.14	22.14
WSC	40,917	40,695	222	110	17.24	210	17.28	17.26
GEO	40,915	40,896	19	5	18.22	12	18.24	18.23
CLS	40,909	40,686	223	10	293.29	30	293.85	293.50
MIAX	40,905	40,905	0	45	39.96	142	40.00	39.99
DRN	40,888	40,788	100	1,000	9.07	900	9.08	9.09
KBH	40,780	38,277	2,503	1	50.86	12	50.94	50.89
SOBO	40,727	39,771	956	3	33.05	200	33.07	33.06
GDRX	40,721	40,721	0	871	2.04	236	2.05	2.04
NUAI	40,656	38,690	1,966	200	4.29	100	4.30	4.30
MLTX	40,638	40,538	100	80	17.27	3	17.29	17.29
PFXF	40,621	26,719	13,902	2,209	17.57	640	17.58	17.57
PHG	40,616	40,496	120	401	27.11	114	27.14	27.12
URBN	40,584	40,584	0	127	64.39	1	64.44	64.41
BTQ	40,574	40,081	493	200	2.49	300	2.50	2.50
SGRY	40,553	40,553	0	14	12.09	200	12.10	12.09
CDNS	40,441	40,120	321	70	277.35	12	277.80	277.58
LMRI	40,439	40,438	1	1	9.36	10	9.41	9.38
TW	40,430	40,430	0	209	121.81	10	121.91	121.81
PAGP	40,410	40,027	383	11	24.04	100	24.06	24.05
UPST	40,401	39,211	1,190	63	25.53	1	25.55	25.56
BMEA	40,341	40,341	0	900	1.51	300	1.52	1.52
IRM	40,283	40,266	17	13	102.97	57	103.33	103.25
NVS	40,246	40,104	142	140	153.97	110	154.02	154.00
SMPL	40,226	40,225	1	4	14.10	100	14.11	14.11
LEVI	40,211	40,211	0	452	18.83	600	18.85	18.85
FDX	40,196	40,189	7	11	361.50	100	361.87	361.80
MRP	40,168	40,167	1	78	27.66	1	27.68	27.66
BANC	40,165	40,164	1	6	17.56	400	17.58	17.57
WOOF	40,125	40,125	0	400	2.71	600	2.72	2.71
ESAB	40,068	40,068	0	9	98.17	5	98.38	98.33
TAL	40,056	38,575	1,481	260	11.23	300	11.25	11.23
DE	39,991	39,947	44	1	573.58	31	573.90	573.99
GTES	39,989	39,973	16	2	22.07	34	22.08	22.08
RELY	39,972	37,597	2,375	100	15.99	100	16.00	16.00
VNOM	39,882	39,789	93	300	46.38	100	46.42	46.40
VTR	39,836	39,823	13	25	82.92	114	83.00	82.93
BETA	39,811	38,810	1,001	201	15.56	1	15.58	15.57
DNA	39,794	39,757	37	1,200	6.94	10	6.99	6.99
AMGN	39,686	39,626	60	16	348.65	17	348.85	348.74
ABVX	39,640	39,440	200	100	118.50	184	119.28	119.16
BDX	39,621	39,537	84	25	155.84	46	155.94	155.94
INV	39,591	39,517	74	193	4.51	45	4.52	4.51
SMG	39,572	39,472	100	1	62.76	232	62.82	62.77
VYX	39,563	39,563	0	340	6.16	100	6.17	6.17
TIC	39,550	39,550	0	764	6.91	20	6.92	6.92
KRC	39,523	38,916	607	102	28.35	1	28.37	28.37
POWI	39,505	39,505	0	7	52.55	35	52.70	52.64
MFIC	39,484	39,188	296	105	11.46	200	11.47	11.46
DFTX	39,444	39,247	197	10	20.49	2	20.60	20.55
WMS	39,413	39,361	52	100	137.01	11	137.23	137.11
CGAU	39,380	39,166	214	124	18.43	101	18.44	18.43
EYPT	39,376	33,731	5,645	4	13.42	107	13.45	13.43
EWS	39,158	39,158	0	400	28.33	900	28.34	28.34
SNN	39,101	38,901	200	50	32.03	200	32.06	32.07
VDE	39,098	39,098	0	490	168.05	1	168.10	168.09
USFD	38,933	38,929	4	200	89.84	200	89.92	89.85
DXC	38,931	38,930	1	1	12.68	351	12.70	12.69
AVPT	38,909	38,900	9	206	9.93	132	9.94	9.94
MGY	38,898	38,898	0	120	30.89	100	30.90	30.91
KNX	38,864	38,557	307	137	58.33	1	58.38	58.35
TTEK	38,862	38,860	2	104	31.03	42	31.06	31.05
PGNY	38,847	38,847	0	100	16.56	45	16.62	16.56
IRWD	38,843	38,779	64	835	3.57	400	3.58	3.57
DNUT	38,733	38,633	100	100	3.41	600	3.42	3.42
WGMI	38,650	38,650	0	800	35.38	700	35.56	35.23
SAIL	38,636	38,636	0	13	13.08	32	13.10	13.09
DJT	38,625	37,446	1,179	395	9.16	1	9.17	9.16
JEF	38,620	38,269	351	1	41.65	2	41.70	41.68
IDV	38,598	38,497	101	508	42.72	200	42.73	42.72
HAYW	38,551	38,543	8	7	13.36	300	13.38	13.38
VISN	38,551	38,251	300	2	18.57	100	18.58	18.57
IAT	38,526	38,526	0	105	54.73	107	54.76	54.76
WSM	38,517	38,407	110	10	180.47	1	180.68	180.67
RILY	38,503	38,503	0	1	6.70	170	6.75	6.71
TCOM	38,483	38,483	0	8	50.32	30	50.37	50.32
COLD	38,415	38,396	19	318	11.35	55	11.36	11.35
DIHP	38,400	38,399	1	200	32.52	800	32.53	32.52
CAVA	38,390	38,390	0	10	79.76	4	79.97	79.90
BIIB	38,365	38,358	7	24	177.85	28	178.12	178.09
ORCX	38,340	37,589	751	400	26.21	100	26.27	26.26
XOVR	38,293	38,293	0	104	16.98	600	16.99	16.98
NNOX	38,277	36,169	2,108	120	2.40	400	2.41	2.40
BOOT	38,261	37,953	308	20	134.47	5	134.82	134.74
CVI	38,192	38,137	55	5	31.88	120	31.90	31.90
PL+	38,110	37,810	300	200	23.29	200	23.39	23.25
BCAX	38,097	34,114	3,983	101	21.14	100	21.27	21.16
FINV	37,986	37,986	0	264	4.91	100	4.92	4.92
NUVB	37,981	37,958	23	2,042	4.48	30	4.49	4.49
ES	37,942	37,840	102	11	69.37	3	69.44	69.44
RGTX	37,877	35,457	2,420	600	14.52	600	14.61	14.60
SOLT	37,807	36,798	1,009	1,800	41.36	102	41.43	41.10
LZ	37,690	37,690	0	542	5.81	400	5.82	5.80
FNV	37,687	37,525	162	100	258.88	1	259.34	259.13
CLMT	37,663	37,663	0	100	35.03	2	35.09	35.08
DFAS	37,620	35,395	2,225	820	71.65	600	71.67	71.68
MIRM	37,619	37,619	0	26	93.85	401	94.08	93.93
VMC	37,610	37,556	54	1	278.53	1	278.63	278.62
HLT	37,603	37,493	110	1	303.95	80	304.20	303.98
CAH	37,599	37,293	306	1	214.04	2	214.08	214.09
OLPX	37,548	37,535	13	113,280	2.02	49,057	2.03	2.02
DUOL	37,456	37,446	10	12	96.55	23	96.74	96.61
TSSI	37,380	36,582	798	10	13.01	700	13.15	13.07
OBE	37,240	37,240	0	427	9.20	200	9.22	9.20
UWM	37,239	32,939	4,300	21	47.72	1,220	47.74	47.73
CRDL	37,232	36,399	833	1,700	1.43	500	1.45	1.45
BTSG	37,231	37,205	26	21	42.79	10	42.88	42.84
FNF	37,199	37,095	104	2	46.02	5	46.07	46.03
HWM	37,179	37,172	7	33	234.28	106	234.61	234.56
WCLD	37,160	34,662	2,498	1,900	27.72	100	27.74	27.71
BDN	37,144	37,144	0	700	2.56	1,556	2.57	2.56
RXO	37,123	37,122	1	1	14.98	10	15.01	14.99
RYAN	37,059	36,962	97	10	33.57	100	33.61	33.58
PEB	37,021	37,020	1	903	12.77	100	12.79	12.79
IRT	36,972	36,971	1	370	14.98	100	14.99	14.98
VOD	36,949	36,809	140	200	15.22	259	15.23	15.23
DEO	36,921	36,374	547	5	73.47	75	73.55	73.48
ACB	36,915	36,710	205	3,714	3.43	600	3.44	3.43
SCI	36,910	36,910	0	120	84.50	11	84.62	84.62
FLR	36,845	36,808	37	207	46.79	110	46.86	46.84
HAS	36,843	36,617	226	2	89.90	10	90.02	89.93
ELME	36,818	36,588	230	2,100	2.03	1,640	2.04	2.04
DVLT	36,817	35,578	1,239	100	0.67	100	0.67	0.67
LTM	36,775	36,775	0	45	49.06	100	49.34	49.04
SCYB	36,754	36,754	0	3,100	25.95	1,600	25.96	25.95
TSLY	36,722	36,202	520	4,506	28.99	5,606	29.01	29.03
TTWO	36,720	36,712	8	1	199.97	100	200.18	200.01
FDN	36,708	36,657	51	20	238.25	160	238.32	238.28
ARQ	36,673	34,973	1,700	200	2.44	500	2.47	2.45
GNTX	36,648	36,646	2	206	21.44	70	21.46	21.45
VEEV	36,609	36,309	300	41	173.41	21	173.52	173.42
ACM	36,585	36,578	7	83	84.79	21	84.84	84.80
EWL	36,541	36,326	215	100	58.98	102	58.99	58.99
HLI	36,539	36,539	0	7	140.68	17	140.79	140.69
NVT	36,487	36,475	12	227	118.19	6	118.28	118.20
HLNE	36,469	36,467	2	92	92.30	1	92.61	92.51
FDS	36,408	36,408	0	1	225.37	1	225.63	225.55
TECH	36,382	36,282	100	11	53.24	30	53.34	53.28
AEP	36,370	36,347	23	30	132.34	272	132.38	132.35
BURU	36,366	36,166	200	100	0.18	100	0.18	0.18
INTR	36,315	35,705	610	300	7.84	800	7.85	7.84
CYTK	36,284	35,460	824	1	66.51	41	66.58	66.52
PLTK	36,217	36,217	0	444	2.73	500	2.74	2.74
CXM	36,196	36,195	1	191	6.04	1,800	6.05	6.04
MFA	36,175	36,175	0	135	9.69	340	9.70	9.69
COHX	36,170	36,170	0	100	29.70	901	29.77	29.70
EXEL	36,164	35,910	254	6	43.53	200	43.60	43.57
NMRK	36,147	36,016	131	324	14.67	90	14.69	14.68
DNLI	36,142	33,217	2,925	23	20.43	4	20.48	20.45
PCTY	36,137	36,137	0	1	105.41	10	105.60	105.46
CODI	36,122	36,022	100	100	8.46	11	8.49	8.49
MLKN	36,122	36,122	0	338	14.42	76	14.44	14.44
GSM	36,056	32,667	3,389	565	4.04	914	4.05	4.04
CTGO	36,026	36,026	0	100	19.49	100	19.67	19.58
COUR	36,022	36,022	0	408	5.86	600	5.87	5.87
FWD	36,009	36,009	0	600	110.04	700	110.54	110.24
GLOB	36,000	35,900	100	1	47.70	100	48.00	47.78
INSM	35,986	35,974	12	41	161.12	1	161.37	161.36
NTRA	35,958	35,950	8	6	210.24	20	210.85	210.72
LAB	35,953	35,953	0	10	0.90	304	0.90	0.90
RDVI	35,910	35,910	0	120	25.70	1,601	25.72	25.66
CORN	35,904	35,804	100	2,010	18.18	2,700	18.19	18.21
PANL	35,885	35,885	0	100	7.30	200	7.31	7.31
SQM	35,850	35,838	12	1	80.96	205	81.37	81.13
PAYP	35,847	35,736	111	100	20.63	100	20.81	20.67
ARWR	35,829	35,196	633	100	61.62	33	61.70	61.70
UFO	35,815	35,715	100	200	48.37	300	48.57	48.40
VOYA	35,809	35,578	231	2	67.18	12	67.21	67.20
ENIC	35,763	32,971	2,792	712	4.10	200	4.11	4.11
CFFN	35,739	35,557	182	508	7.25	462	7.26	7.26
DYN	35,668	26,759	8,909	446	18.41	3	18.45	18.45
PLD	35,662	35,338	324	1	133.35	22	133.51	133.41
TXG	35,657	35,655	2	102	22.41	43	22.43	22.43
ATEC	35,610	35,110	500	87	10.88	1	10.90	10.89
QURE	35,600	34,868	732	12	17.14	9	17.17	17.15
GOLY	35,584	35,584	0	200	28.22	100	28.43	28.21
OXBR	35,547	34,947	600	100	0.81	100	0.85	0.81
REAX	35,510	35,510	0	600	2.52	600	2.53	2.52
NXPI	35,493	35,332	161	29	193.35	10	193.57	193.39
ALTO	35,439	35,439	0	100	4.61	200	4.62	4.62
GDXU	35,437	33,034	2,403	200	221.23	500	222.99	222.18
VSNT	35,435	35,426	9	1	37.21	8	37.25	37.22
ADPT	35,425	35,397	28	199	14.87	53	14.90	14.87
BILI	35,383	35,006	377	118	22.97	118	22.99	22.98
LGO	35,382	22,623	12,759	400	1.24	3,702	1.25	1.25
TMV	35,349	35,019	330	180	36.97	60	36.99	36.93
DFCF	35,346	34,846	500	200	42.33	923	42.34	42.34
MAXN	35,315	32,508	2,807	100	0.70	100	0.72	0.71
BIP	35,276	34,555	721	105	36.39	200	36.44	36.43
RYN	35,267	35,159	108	169	21.11	125	21.13	21.13
NE	35,246	35,186	60	23	49.78	11	49.84	49.83
ARIS	35,236	35,162	74	114	19.42	1	19.45	19.44
WRD	35,230	35,221	9	100	7.79	300	7.80	7.79
SF	35,201	35,098	103	11	74.16	1	74.24	74.21
RSI	35,116	35,016	100	6	22.38	100	22.44	22.48
RARE	35,107	34,925	182	18	22.22	105	22.26	22.21
AVS	35,103	35,103	0	4,300	10.11	7,900	10.12	10.12
ALT	35,080	35,080	0	500	3.31	457	3.32	3.31
MGNX	35,041	35,041	0	238	3.06	100	3.07	3.06
SPGI	35,019	34,445	574	1	428.93	1	429.12	429.06
FSLR	35,012	35,000	12	10	195.71	100	196.44	195.70
BRKR	34,977	34,877	100	100	36.66	205	36.77	36.71
DBRG	34,927	34,223	704	4,177	15.42	5,503	15.43	15.43
OLED	34,874	34,754	120	200	89.27	11	89.39	89.33
WAY	34,871	34,750	121	1	23.84	1	23.86	23.86
CMBT	34,863	34,728	135	237	13.08	477	13.09	13.09
RHI	34,815	34,814	1	10	25.27	1	25.30	25.29
SJM	34,787	34,102	685	23	95.58	85	95.73	95.67
HTCO	34,729	34,529	200	100	10.74	100	10.94	10.71
JDST	34,695	34,695	0	1,100	32.66	1,300	32.74	32.84
ROP	34,694	34,610	84	1	359.01	40	359.32	359.10
SPHR	34,660	34,660	0	12	126.00	25	126.40	126.35
HR	34,622	34,615	7	411	17.34	100	17.35	17.34
LODE	34,599	33,869	730	100	3.46	200	3.47	3.47
IMFL	34,550	33,750	800	12,323	31.67	300	32.34	31.73
FTV	34,546	34,540	6	31	56.02	1	56.05	56.03
RANI	34,491	34,491	0	100	0.82	2,100	0.84	0.83
AZTA	34,459	34,459	0	1	22.29	18	22.37	22.31
SNPS	34,389	34,263	126	23	395.25	20	396.06	395.28
INN	34,364	34,364	0	300	4.38	447	4.39	4.38
PGR	34,353	33,984	369	36	194.87	4	194.97	194.92
SARK	34,340	34,340	0	3,500	32.70	1,100	32.71	32.69
TH	34,301	34,201	100	120	13.28	14	13.35	13.31
RDNT	34,237	34,237	0	32	55.00	100	55.24	55.05
WELL	34,212	34,196	16	11	200.79	1	200.97	200.79
TENB	34,172	33,289	883	1	17.46	12	17.47	17.47
FAF	34,114	33,630	484	40	58.38	13	58.41	58.38
VRSN	34,085	34,083	2	8	259.88	2	260.15	259.95
VTEC	34,071	34,071	0	114	99.26	1,600	99.29	99.26
CPER	34,070	34,070	0	500	34.20	200	34.22	34.21
FC	34,051	33,951	100	8	21.99	28	22.15	21.99
DNOW	34,019	34,019	0	1	12.05	201	12.07	12.07
NESR	34,019	34,019	0	100	22.70	125	22.73	22.72
TWLO	34,018	34,017	1	42	130.56	100	130.72	130.64
G	34,004	33,920	84	129	37.60	40	37.62	37.62
ENOV	34,003	34,003	0	1	22.66	160	22.71	22.71
NXDR	33,966	33,966	0	2,533	1.38	1,096	1.39	1.39
CBOE	33,896	33,896	0	6	287.19	56	288.00	287.48
XPO	33,876	33,876	0	8	201.41	16	201.72	201.49
MBOT	33,875	33,875	0	100	2.38	200	2.39	2.38
IUSB	33,856	33,856	0	3,300	46.15	2,323	46.16	46.17
GRPN	33,799	33,799	0	910	11.50	1	11.56	11.57
LIND	33,766	33,666	100	100	17.17	10	17.21	17.18
ABR	33,739	33,736	3	1,000	7.46	600	7.47	7.46
RDVY	33,738	33,202	536	160	68.79	260	68.80	68.81
ARHS	33,728	33,628	100	100	6.37	100	6.38	6.38
APLZ	33,693	33,293	400	700	19.59	261	19.67	19.59
SPMO	33,640	33,640	0	340	114.56	170	114.60	114.53
ATI	33,617	33,615	2	232	147.29	2	147.52	147.39
CQQQ	33,615	33,573	42	100	44.97	500	44.98	44.98
INGM	33,595	33,595	0	100	24.75	6	24.78	24.77
FULC	33,587	30,301	3,286	35	7.92	100	7.94	7.94
CWEN	33,583	33,581	2	36	40.28	113	40.32	40.32
HTHT	33,581	33,164	417	20	52.11	1	52.19	52.14
GTX	33,573	33,573	0	9	18.31	785	18.33	18.32
OTF	33,562	33,362	200	6	11.46	300	11.52	11.47
IGM	33,547	32,347	1,200	100	120.82	100	120.84	120.72
DVA	33,536	33,536	0	2	146.38	32	146.64	146.41
UTZ	33,535	33,464	71	2	7.65	180	7.66	7.66
BCI	33,523	30,623	2,900	1,400	24.62	6,000	24.64	24.62
GDXY	33,481	33,131	350	604	14.22	1	14.24	14.21
GUNR	33,421	33,348	73	300	55.46	135	55.49	55.45
DPZ	33,340	33,251	89	24	371.89	15	372.07	371.95
PRKS	33,320	33,320	0	1	33.31	1	33.35	33.32
PEY	33,236	32,736	500	7,704	21.55	4,350	21.56	21.51
ALLW	33,227	15,770	17,457	100	29.02	400	29.04	29.04
IMO	33,136	32,586	550	100	131.31	124	131.44	131.33
AMLX	33,097	31,741	1,356	5	15.04	2	15.08	15.05
SKYT	33,082	31,669	1,413	13	28.14	2	28.18	28.15
TAN	33,063	31,198	1,865	100	54.93	100	55.02	55.00
UPWK	33,062	31,881	1,181	100	10.93	110	10.95	10.93
OTEX	33,059	31,438	1,621	234	22.51	108	22.55	22.53
ONDG	33,012	33,012	0	100	5.87	100	5.92	5.75
HUBS	32,995	32,995	0	1	245.66	1	246.54	245.78
SCHR	32,905	32,905	0	29,900	24.84	156,100	24.85	24.84
CGGO	32,885	32,785	100	201	33.80	700	33.83	33.82
TAIL	32,866	32,866	0	2,186	11.64	6,700	11.65	11.65
PGY	32,864	32,391	473	1	11.74	301	11.76	11.73
NN	32,850	32,850	0	100	16.34	10	16.49	16.41
FLMI	32,811	32,811	0	1,000	24.78	500	24.79	24.79
ACAD	32,720	32,159	561	110	22.22	20	22.24	22.23
PDYN	32,648	32,648	0	100	6.36	218	6.38	6.37
HNST	32,638	32,638	0	244	2.79	504	2.80	2.79
XXRP	32,625	32,623	2	200	3.62	3,900	3.63	3.60
VGSH	32,582	32,582	0	44,362	58.38	44,400	58.39	58.38
CCK	32,574	32,560	14	20	102.66	47	102.74	102.70
AIIO	32,566	32,566	0	10	0.07	192	0.07	0.07
EWCZ	32,514	32,514	0	7,219	5.80	2,600	5.81	5.81
AQST	32,510	32,510	0	623	4.09	120	4.10	4.09
KNTK	32,503	32,346	157	25	46.85	200	46.91	46.90
MGNI	32,449	32,449	0	19	11.86	200	11.87	11.88
HMH	32,400	31,220	1,180	120	19.00	100	19.04	19.00
GTN	32,381	32,381	0	200	4.55	100	4.56	4.55
SPRY	32,320	32,094	226	124	8.22	106	8.24	8.23
LTRN	32,307	32,249	58	71	1.58	74	1.64	1.60
FRPT	32,305	32,305	0	112	59.47	1	59.61	59.55
TEO	32,291	32,291	0	100	11.67	200	11.79	11.70
PPLT	32,286	31,947	339	200	180.19	100	180.68	180.32
VRTX	32,275	32,266	9	14	438.99	108	439.35	439.03
USEG	32,199	32,199	0	100	0.85	100	0.86	0.86
SST	32,198	27,665	4,533	9	3.79	183	3.85	3.84
OILU	32,193	32,193	0	500	49.88	500	49.99	49.83
JPIB	32,178	30,978	1,200	300	47.67	800	47.68	47.67
BG	32,144	32,097	47	1	128.91	500	129.05	128.97
PD	32,104	32,103	1	235	6.38	511	6.40	6.39
LX	32,090	32,090	0	700	2.21	600	2.22	2.22
IWMI	32,065	32,062	3	77	47.84	866	47.85	47.85
DHC	31,971	31,948	23	62	6.89	300	6.93	6.90
TLH	31,919	31,909	10	201	100.65	610	100.66	100.70
MYGN	31,912	31,912	0	316	4.81	200	4.82	4.81
CGNX	31,890	31,790	100	100	49.02	3	49.05	49.04
SYK	31,824	31,818	6	13	330.15	1	330.40	330.23
FTS	31,816	31,461	355	1	56.73	234	56.74	56.72
NRIX	31,780	31,780	0	114	15.45	6	15.50	15.49
INSP	31,740	31,740	0	110	53.92	5	54.26	53.99
PRGS	31,738	31,738	0	201	25.69	1	25.75	25.72
CPRI	31,736	31,736	0	110	17.81	10	17.89	17.88
STT	31,721	31,705	16	1	128.61	101	128.72	128.72
TGTX	31,719	29,222	2,497	100	33.66	71	33.68	33.67
CGNG	31,638	31,638	0	100	31.61	400	31.63	31.61
SFL	31,584	31,484	100	242	10.96	153	10.97	10.96
PEGA	31,506	31,447	59	1	42.67	3	42.73	42.68
ACDC	31,389	31,361	28	100	6.11	107	6.13	6.14
NI	31,361	30,865	496	10	47.30	225	47.32	47.30
ALL	31,352	31,193	159	55	206.49	57	206.73	206.69
ANRO	31,345	30,682	663	200	22.18	9	22.32	22.27
GWRE	31,344	31,344	0	120	150.58	118	150.87	150.76
KNG	31,301	31,301	0	133	48.67	800	48.69	48.63
MRLN	31,267	31,267	0	100	8.17	100	8.27	8.24
FNDF	31,259	31,041	218	110	49.23	110	49.24	49.24
ESI	31,253	31,243	10	1	34.15	3	34.18	34.17
ODFL	31,242	31,230	12	11	197.46	10	197.59	197.46
BEZ	31,167	31,167	0	1,100	18.08	1,100	18.18	18.22
NBP	31,159	20,875	10,284	120	2.46	100	2.47	2.46
KNF	31,141	31,141	0	200	74.42	2	74.84	74.42
UNHG	31,137	30,837	300	111	10.57	200	10.58	10.53
ULTA	31,123	31,123	0	40	534.26	12	535.17	534.92
NEAR	31,118	18,318	12,800	709	50.70	400	50.71	50.70
CNX	31,113	30,981	132	2	38.69	44	38.71	38.71
BOBS	31,109	31,109	0	109	11.17	800	11.19	11.19
NMRA	31,094	31,094	0	506	1.99	308	2.00	2.00
AVTX	31,092	31,092	0	103	17.16	20	17.37	17.35
PVAL	31,079	29,024	2,055	601	46.59	1,000	46.60	46.58
EBC	31,057	31,057	0	14	19.86	710	19.88	19.87
RC	31,022	31,022	0	1,113	1.58	1,400	1.59	1.58
QDEL	31,013	31,013	0	100	17.10	70	17.14	17.12
EAT	30,994	30,784	210	56	144.96	100	145.55	145.19
DFAI	30,952	30,952	0	100	39.32	544	39.33	39.33
JBL	30,936	30,919	17	163	269.59	20	270.13	269.97
IUSG	30,880	30,680	200	330	156.92	220	156.95	156.92
TXRH	30,880	30,780	100	2	162.92	5	163.07	162.97
PRU	30,862	30,848	14	1	97.80	10	97.85	97.81
PML	30,832	23,838	6,994	300	7.45	300	7.46	7.44
NMR	30,747	30,747	0	4,200	8.03	2,360	8.04	8.03
VTEX	30,740	30,740	0	461	4.06	400	4.07	4.07
ECVT	30,702	30,402	300	39	13.06	220	13.07	13.07
VC	30,699	30,599	100	1	91.31	105	91.93	91.49
CGXU	30,666	30,666	0	101	29.52	301	29.54	29.53
LASE	30,660	30,560	100	11,419	1.03	500	1.04	1.03
LVHI	30,631	30,631	0	500	40.78	201	40.80	40.79
MLYS	30,582	29,957	625	46	26.61	100	26.68	26.68
TPR	30,573	30,563	10	10	141.55	10	141.74	141.59
EDV	30,531	30,291	240	200	64.60	500	64.63	64.63
INMD	30,527	30,526	1	400	13.75	100	13.77	13.77
CWB	30,491	30,042	449	100	92.96	713	93.12	92.96
VOR	30,477	30,117	360	175	18.29	10	18.36	18.30
UBSI	30,414	30,371	43	1	41.86	1	41.87	41.88
CNTX	30,395	29,230	1,165	100	2.77	500	2.78	2.77
FORM	30,384	30,384	0	22	102.04	110	102.27	102.06
BGS	30,379	30,363	16	1,587	4.98	460	4.99	4.98
EDIT	30,352	30,352	0	438	2.64	500	2.65	2.64
BMO	30,325	28,092	2,233	1	136.20	200	136.28	136.24
PB	30,215	30,140	75	1	67.15	20	67.19	67.21
RPG	30,179	28,179	2,000	2,000	47.96	2,650	47.98	47.91
SBRA	30,172	30,160	12	136	19.75	140	19.76	19.75
CGMU	30,113	30,113	0	1,500	27.25	4,402	27.26	27.25
BIRK	30,095	29,995	100	1	34.48	61	34.52	34.49
COCO	30,073	29,991	82	133	47.85	13	47.93	47.88
QGEN	30,032	30,032	0	15	40.94	12	40.96	40.95
AVXL	29,990	22,990	7,000	506	2.98	498	2.99	2.98
KREF	29,983	29,983	0	151	6.19	396	6.20	6.20
SDRL	29,951	29,951	0	101	45.82	6	45.92	45.83
CUZ	29,885	29,861	24	102	22.34	1	22.38	22.37
USD	29,861	29,661	200	100	50.18	200	50.20	50.18
USOY	29,817	29,817	0	2,400	9.24	12,181	9.25	9.24
ASPN	29,789	29,489	300	100	3.69	105	3.70	3.69
AXON	29,773	29,761	12	1	411.01	10	412.06	411.26
SLG	29,766	29,766	0	12	36.17	112	36.27	36.21
DFAX	29,762	29,762	0	700	34.22	2,700	34.23	34.20
DRH	29,744	29,644	100	126	9.41	125	9.42	9.41
WAB	29,742	29,602	140	311	254.33	6	254.66	254.50
IMPP	29,731	28,330	1,401	122	4.49	400	4.50	4.49
YUMC	29,697	29,678	19	16	49.41	311	49.47	49.45
PLNT	29,692	29,692	0	34	73.28	100	73.36	73.35
TKLF	29,673	29,573	100	100	2.22	100	2.38	2.30
CRI	29,670	29,670	0	61	36.09	110	36.12	36.11
DTIL	29,659	29,659	0	272	5.82	2	5.84	5.83
RCKT	29,652	29,652	0	218	3.61	200	3.62	3.61
SHO	29,638	29,638	0	325	9.03	100	9.04	9.02
CCEP	29,600	29,587	13	87	92.00	58	92.05	92.00
LABX	29,599	29,599	0	1,400	16.45	1,300	16.57	16.51
SNX	29,563	29,462	101	12	185.52	1	185.98	185.76
RCUS	29,544	29,442	102	2	22.93	2	23.02	22.94
VUSB	29,503	29,503	0	5,664	49.64	4,176	49.65	49.65
AER	29,488	29,487	1	1	137.97	183	138.18	138.09
ADSK	29,443	29,434	9	16	237.54	5	237.71	237.67
SPG	29,443	29,442	1	4	188.01	5	188.11	188.07
CTLP	29,438	29,438	0	85	10.79	200	10.80	10.79
PEN	29,419	29,406	13	42	330.23	17	330.36	330.25
FTCS	29,414	29,230	184	1,392	92.92	194	92.94	92.88
IYJ	29,389	29,389	0	200	148.54	200	148.61	148.48
FBY	29,361	29,361	0	900	10.06	900	10.07	10.06
EFX	29,360	29,320	40	4	181.42	8	181.85	181.64
BALL	29,313	29,128	185	10	59.57	2	59.60	59.58
TEL	29,304	29,302	2	1	209.85	2	210.25	209.91
CAKE	29,282	29,239	43	1	55.58	35	55.66	55.62
CBRE	29,182	29,176	6	1	137.01	102	137.24	137.06
REAL	29,145	29,045	100	47	9.06	1	9.08	9.07
METD	29,140	29,140	0	2,100	17.68	900	17.69	17.71
SSSS	29,124	26,052	3,072	100	10.88	100	10.95	10.88
DOUG	29,066	29,066	0	599	1.63	200	1.64	1.63
GIL	29,050	28,814	236	48	54.47	100	54.53	54.50
BVN	28,980	28,434	546	11	36.44	100	36.53	36.50
VALN	28,937	16,722	12,215	100	6.04	100	6.21	6.12
OUT	28,928	28,928	0	257	26.97	1	27.02	26.98
DFLV	28,903	28,903	0	1,250	35.82	1,990	35.83	35.81
RGLD	28,879	28,603	276	7	262.10	10	263.33	263.06
FRDM	28,864	28,864	0	500	54.97	600	55.02	54.98
FUBO	28,861	28,571	290	144	9.62	44	9.64	9.63
PHAT	28,858	26,818	2,040	110	11.15	100	11.22	11.19
WOLF	28,844	28,844	0	5	17.15	905	17.40	17.26
PRME	28,835	28,832	3	235	3.35	418	3.36	3.35
NASA	28,831	27,655	1,176	201	27.00	300	27.08	26.99
MMS	28,827	28,827	0	210	62.29	1	62.46	62.31
FUTU	28,786	28,779	7	157	139.69	110	140.20	139.77
GDYN	28,782	28,782	0	203	5.72	500	5.74	5.74
CBZ	28,756	28,692	64	22	27.38	100	27.53	27.50
PAR	28,732	28,632	100	1	13.41	100	13.45	13.38
CDW	28,684	28,675	9	1	121.92	10	122.00	121.96
HTBK	28,620	28,620	0	527	12.76	614	12.77	12.77
FIVE	28,612	28,606	6	86	235.15	10	235.68	235.45
SEMR	28,595	28,574	21	3,740	11.95	2,720	11.96	11.96
NVST	28,550	28,497	53	34	25.71	31	25.77	25.79
OMDA	28,544	28,544	0	1	12.68	31	12.70	12.69
PBA	28,511	27,166	1,345	101	44.34	20	44.36	44.36
RNG	28,498	28,413	85	13	37.66	10	37.70	37.67
LGIH	28,489	28,489	0	238	37.89	47	37.94	37.89
RL	28,445	28,445	0	20	347.77	41	348.33	348.02
CATX	28,441	24,522	3,919	392	4.39	100	4.40	4.40
FVD	28,432	25,344	3,088	400	47.29	430	47.30	47.28
TWFG	28,432	28,332	100	100	18.19	74	18.21	18.21
GSG	28,427	28,427	0	100	33.36	200	33.37	33.42
ARDX	28,425	28,391	34	13	5.90	300	5.91	5.90
MHK	28,418	28,415	3	32	96.24	60	96.32	96.29
EUFN	28,346	27,849	497	100	35.24	630	35.25	35.23
HSIC	28,335	28,233	102	200	73.38	10	73.69	73.59
BIAF	28,334	28,301	33	400	3.86	500	3.95	3.88
CHA	28,308	28,208	100	24	10.07	1	10.12	10.07
ZROZ	28,281	28,281	0	201	63.74	100	63.77	63.79
MXCT	28,270	28,270	0	100	0.72	100	0.73	0.73
TSN	28,247	27,854	393	40	64.47	12	64.51	64.48
AMBP	28,225	28,225	0	412	4.09	560	4.10	4.09
Q	28,205	28,204	1	38	116.47	285	116.72	116.55
IBDU	28,199	28,199	0	28,700	23.19	6,508	23.20	23.20
INTW	28,194	24,952	3,242	400	65.23	200	65.50	65.32
LMT	28,177	28,088	89	2	623.51	91	623.88	623.94
VIG	28,115	22,677	5,438	500	215.69	90	215.75	215.70
KSA	28,084	27,929	155	132	39.29	247	39.30	39.30
TMO	28,084	28,077	7	22	495.55	33	495.88	495.68
SNDX	28,075	26,368	1,707	130	25.15	2	25.30	25.21
INCY	28,037	27,934	103	305	95.42	9	95.54	95.48
LNC	28,035	28,034	1	1	34.92	16	34.94	34.93
TNDM	28,024	28,023	1	91	18.45	200	18.48	18.45
LINE	27,995	27,995	0	100	33.00	6	33.07	33.06
IFF	27,983	27,882	101	4	72.51	1	72.53	72.53
ARKQ	27,980	27,980	0	500	114.23	1,551	114.32	113.91
AVAH	27,935	27,935	0	104	6.40	413	6.41	6.40
PODD	27,920	27,920	0	42	204.95	1	205.18	204.92
AGRO	27,916	27,916	0	373	15.05	6	15.10	15.09
NIQ	27,890	27,890	0	18	11.53	66	11.58	11.57
MTDR	27,835	27,802	33	1	62.67	1	62.71	62.69
OUST	27,834	27,834	0	160	19.42	41	19.45	19.44
RXT	27,822	27,822	0	500	0.96	38	0.96	0.96
ELV	27,814	27,473	341	45	298.62	2	299.21	299.02
ADCT	27,812	27,655	157	226	3.87	212	3.88	3.88
YUM	27,782	27,676	106	8	156.19	97	156.32	156.24
ALMS	27,742	27,673	69	101	23.32	92	23.38	23.31
UAE	27,720	27,720	0	100	18.25	101	18.27	18.25
ORKA	27,645	27,495	150	101	52.48	100	52.75	52.75
AYI	27,633	27,632	1	20	268.08	20	268.63	268.45
OII	27,605	27,515	90	4	35.52	311	35.56	35.54
TWST	27,593	27,393	200	1	50.29	4	50.38	50.31
FERG	27,584	27,578	6	19	234.19	208	234.48	234.31
TFII	27,580	27,231	349	10	111.20	100	111.45	111.27
RAL	27,570	27,330	240	1	42.03	35	42.08	42.07
USRT	27,550	27,550	0	100	60.09	130	60.12	60.10
FPE	27,543	27,543	0	1,800	17.81	1,110	17.82	17.82
WES	27,459	27,459	0	300	41.19	10	41.22	41.21
REGN	27,447	27,443	4	69	755.15	10	756.02	755.43
FWDI	27,439	27,439	0	200	4.23	100	4.24	4.23
GD	27,415	27,372	43	2	348.57	20	348.75	348.62
LAZ	27,384	27,379	5	62	41.07	10	41.14	41.13
IX	27,332	27,332	0	500	29.97	540	30.00	29.99
NPT	27,330	27,330	0	100	13.29	100	13.90	13.76
CVBF	27,302	27,202	100	798	19.66	102	19.68	19.68
CRK	27,281	27,081	200	100	19.61	15	19.63	19.62
CMC	27,277	27,273	4	2	61.55	27	61.60	61.60
VTS	27,244	27,244	0	500	17.86	9	17.94	17.94
FLHY	27,225	27,225	0	1,373	24.06	3,219	24.07	24.06
COO	27,209	27,202	7	21	70.38	10	70.43	70.42
RRX	27,206	27,202	4	1	185.14	101	185.51	185.20
XMTR	27,200	27,200	0	2	42.43	300	42.68	42.49
NVA	27,165	27,072	93	1	6.02	100	6.08	6.01
OHI	27,152	27,151	1	2	44.70	4	44.73	44.69
WTRG	27,149	26,676	473	38	40.94	112	40.96	40.95
VRNS	27,146	26,990	156	5	22.43	14	22.45	22.45
IMNM	27,123	27,035	88	10	21.53	1	21.57	21.57
UPXI	27,113	27,113	0	500	0.94	500	0.94	0.94
ALGN	27,105	27,105	0	25	170.04	1	170.38	170.33
MINT	27,102	24,746	2,356	2,600	100.34	3,490	100.35	100.35
NAMS	27,102	26,340	762	1	32.61	100	32.81	32.77
HUM	27,092	27,089	3	37	176.95	9	177.22	176.95
ALH	27,052	26,746	306	1	21.15	415	21.22	21.21
TDAY	27,052	26,677	375	227	7.05	101	7.06	7.05
RTO	27,042	26,909	133	50	32.67	53	32.75	32.74
LOAR	27,027	27,027	0	6	57.68	25	57.87	57.74
IWP	27,021	26,474	547	130	128.96	131	129.00	129.00
TBLA	26,901	26,647	254	100	3.20	600	3.21	3.21
PTLO	26,893	26,893	0	300	5.60	101	5.62	5.62
PAYS	26,864	26,764	100	380	5.90	200	5.92	5.91
UGI	26,861	26,775	86	22	36.61	101	36.64	36.63
SLQT	26,856	26,856	0	100	0.61	900	0.61	0.61
EGHT	26,804	26,804	0	815	1.74	820	1.75	1.74
WPC	26,755	26,529	226	102	70.14	2	70.18	70.16
GNL	26,750	26,750	0	974	9.39	195	9.40	9.40
BBEU	26,725	26,725	0	500	73.02	600	73.07	73.04
STWD	26,721	26,718	3	216	17.18	101	17.19	17.18
MNDY	26,644	26,643	1	14	67.88	1	68.10	68.00
FER	26,643	26,474	169	27	66.34	15	66.36	66.35
WERN	26,630	26,630	0	2	30.31	26	30.34	30.33
XRPM	26,617	26,617	0	100	13.63	600	13.68	13.57
TXNM	26,602	26,601	1	110	58.86	100	58.87	58.87
SLNH	26,562	26,362	200	100	0.71	100	0.71	0.70
OPTU	26,551	26,551	0	800	1.37	300	1.38	1.38
TRGP	26,540	26,535	5	1	244.22	100	244.53	244.24
NOWL	26,533	26,533	0	3,400	5.62	500	5.63	5.63
AVO	26,509	26,509	0	410	14.37	400	14.40	14.39
CRNX	26,508	26,108	400	411	36.57	1	36.67	36.62
RVMD	26,502	26,344	158	120	99.08	105	99.50	99.11
AUTL	26,482	26,482	0	400	1.41	2,020	1.42	1.42
LILAK	26,477	25,780	697	118	8.45	100	8.46	8.45
PFFA	26,465	26,265	200	258	20.59	257	20.60	20.57
FOX	26,440	26,424	16	2	52.94	100	52.97	52.95
THM	26,422	26,138	284	300	2.36	200	2.37	2.36
ALC	26,416	26,332	84	100	74.72	45	74.84	74.76
THO	26,405	26,371	34	24	76.71	211	76.83	76.78
AOS	26,398	26,275	123	24	64.55	6	64.57	64.56
ARKW	26,396	26,396	0	778	121.03	100	121.32	121.20
ARAY	26,393	26,393	0	234	0.42	100	0.42	0.42
LRMR	26,370	23,159	3,211	100	4.74	101	4.76	4.75
MAC	26,353	26,005	348	521	19.48	1	19.50	19.50
ALNY	26,330	26,330	0	30	318.19	12	318.63	318.27
IHRT	26,296	26,296	0	230	3.15	190	3.16	3.15
SHMD	26,292	26,292	0	2	5.29	100	5.35	5.31
FMDE	26,267	26,267	0	700	36.35	700	36.37	36.30
JCPI	26,233	26,233	0	100	48.21	100	48.28	48.30
STGW	26,190	24,880	1,310	467	6.27	200	6.28	6.28
PSN	26,177	26,176	1	10	56.24	11	56.29	56.26
KULR	26,123	26,123	0	800	2.09	850	2.10	2.10
BWA	26,106	26,104	2	5	53.06	1	53.09	53.08
DIN	26,102	26,102	0	6	25.41	100	25.56	25.53
EHC	26,083	26,083	0	66	96.50	4	96.62	96.56
RPD	26,075	26,075	0	240	5.39	52	5.40	5.39
CNXC	26,064	26,064	0	50	27.23	29	27.30	27.26
FIBK	26,021	26,019	2	1	33.57	12	33.62	33.58
LENZ	26,006	26,006	0	101	9.56	9	9.62	9.60
TAC	26,006	24,603	1,403	3	13.35	464	13.36	13.35
FNDE	26,005	26,005	0	600	38.12	310	38.13	38.11
PKG	25,997	25,997	0	40	203.25	100	203.50	203.42
SBLK	25,989	25,989	0	100	24.32	14	24.34	24.33
SNCY	25,977	25,977	0	12	16.65	126	16.68	16.66
TT	25,970	25,962	8	85	426.32	1	426.63	426.58
LEU	25,941	25,937	4	3	182.76	9	182.98	182.98
BNL	25,934	25,922	12	201	18.68	301	18.70	18.67
IVVD	25,931	25,931	0	3,329	1.26	968	1.28	1.27
VTEI	25,923	25,923	0	300	100.10	1,500	100.12	100.13
IE	25,894	25,787	107	101	12.23	1	12.25	12.23
VCRM	25,857	25,857	0	883	75.24	600	75.25	75.24
PII	25,841	25,841	0	96	53.49	15	53.56	53.55
PIPR	25,839	25,838	1	1	77.50	5	77.55	77.58
UGRO	25,830	25,160	670	100	19.00	100	19.35	19.25
CRON	25,782	24,798	984	1,810	2.54	1,000	2.55	2.54
HGER	25,781	25,681	100	100	31.16	1,100	31.18	31.17
JBBB	25,763	25,714	49	200	46.86	100	46.87	46.87
TRMD	25,742	25,642	100	510	29.07	10	29.16	29.15
AIRO	25,738	25,609	129	130	8.51	100	8.55	8.54
OR	25,723	24,717	1,006	83	40.43	212	40.47	40.46
EOLS	25,714	25,667	47	339	4.03	400	4.04	4.04
MBC	25,626	25,626	0	200	8.00	100	8.02	8.01
WEBL	25,618	25,618	0	760	17.71	151	17.74	17.73
EGY	25,557	25,285	272	200	6.25	100	6.26	6.25
SDVD	25,545	25,545	0	100	21.81	400	21.83	21.81
RDTE	25,543	25,542	1	1,304	26.87	1	26.93	26.89
VRE	25,525	25,505	20	2,539	18.92	988	18.93	18.93
NYT	25,507	25,507	0	21	85.86	3	85.93	85.89
ZD	25,494	25,487	7	1	43.33	1	43.39	43.36
XRP	25,467	25,467	0	1,400	14.61	1,500	14.63	14.58
WLK	25,455	25,455	0	20	118.96	9	119.22	119.14
AVY	25,446	25,446	0	410	170.54	1	170.67	170.58
MOH	25,441	25,144	297	4	138.22	17	138.46	138.26
DRI	25,440	25,348	92	2	196.33	25	196.62	196.41
WEC	25,423	25,034	389	11	117.16	4	117.23	117.23
CDP	25,422	24,901	521	101	31.30	1	31.32	31.31
GCTS	25,404	25,404	0	200	1.16	272	1.18	1.18
SCZM	25,396	18,856	6,540	100	7.87	300	7.89	7.88
MUD	25,393	25,393	0	800	39.98	800	40.09	40.00
LASR	25,391	25,389	2	55	59.49	24	59.61	59.43
CXT	25,332	25,038	294	305	39.26	5	39.44	39.41
TECL	25,278	25,078	200	459	91.53	59	91.66	91.61
UDMY	25,276	25,276	0	833	4.65	438	4.66	4.66
NVCR	25,262	25,261	1	10	10.50	100	10.52	10.51
CAI	25,241	24,846	395	100	19.20	37	19.23	19.21
STEP	25,215	25,215	0	28	46.95	5	47.02	47.00
BITI	25,204	24,874	330	334	26.39	3,700	26.40	26.36
CHRW	25,203	25,202	1	40	167.94	59	168.20	167.95
ODD	25,190	25,190	0	221	13.80	100	13.81	13.81
LNN	25,151	24,951	200	108	103.50	208	103.98	103.63
CLNE	25,111	25,111	0	700	2.48	1,400	2.49	2.48
UNM	25,099	24,974	125	1	73.92	2	73.97	73.93
ED	25,086	24,936	150	57	115.12	10	115.19	115.15
FWONK	25,054	25,053	1	12	88.20	1	88.40	88.38
DXJ	25,036	25,036	0	100	161.05	200	161.30	161.20
PNR	25,014	24,811	203	1	85.86	10	85.91	85.87
VVV	24,924	24,924	0	3	33.41	12	33.46	33.47
KEYS	24,915	24,914	1	174	290.97	30	291.64	291.25
ERII	24,911	24,908	3	1	10.17	11	10.18	10.18
JBI	24,907	24,907	0	140	4.91	240	4.92	4.92
PZG	24,887	24,287	600	300	1.73	820	1.74	1.73
FOSL	24,872	24,359	513	900	4.60	248	4.62	4.62
EXLS	24,861	24,861	0	10	30.82	11	30.85	30.85
TMHC	24,807	24,797	10	1	58.11	15	58.13	58.17
BEPC	24,804	24,695	109	100	41.16	1	41.21	41.20
LFST	24,791	24,791	0	107	6.28	220	6.30	6.29
ALLE	24,754	24,754	0	100	141.16	5	141.26	141.20
EVTL	24,739	22,064	2,675	140	2.21	100	2.28	2.22
RSG	24,735	24,731	4	29	223.45	1	223.53	223.52
RVLV	24,721	24,421	300	4	22.27	33	22.30	22.29
APAM	24,578	24,561	17	1	36.25	410	36.41	36.26
BIDU	24,575	24,562	13	4	110.41	40	110.55	110.44
OVID	24,572	24,572	0	400	2.19	1,038	2.20	2.19
GETY	24,530	23,630	900	100	0.80	100	0.80	0.80
XENE	24,485	24,485	0	1	56.67	21	56.85	56.73
NUE	24,468	24,019	449	6	171.33	74	171.67	171.64
RDN	24,437	24,334	103	400	33.43	193	33.54	33.51
IMSR	24,403	15,358	9,045	19	6.19	200	6.21	6.20
CARG	24,397	24,396	1	310	33.32	10	33.37	33.35
H	24,361	24,361	0	5	142.55	8	142.73	142.68
SYM	24,348	24,248	100	100	52.98	1	53.06	53.04
KIE	24,336	24,311	25	100	55.22	350	55.23	55.23
GROY	24,313	23,524	789	420	3.70	300	3.71	3.71
ERO	24,305	24,305	0	120	28.20	100	28.25	28.24
NGG	24,297	23,988	309	1	87.63	316	87.66	87.66
LIF	24,296	24,296	0	20	40.85	1	40.90	40.87
CLM	24,266	23,684	582	500	7.32	116	7.33	7.33
CDXS	24,262	24,262	0	526	1.79	504	1.80	1.79
PSNL	24,245	24,239	6	158	6.55	157	6.57	6.56
BAK	24,230	24,230	0	1,000	3.59	100	3.60	3.59
ZBIO	24,227	22,318	1,909	102	21.67	132	21.92	21.80
GGAL	24,217	24,097	120	5	45.66	100	45.78	45.78
PLTU	24,183	23,678	505	205	45.15	5	45.21	45.12
CRDU	24,180	24,180	0	700	17.74	2	17.85	17.80
LEGN	24,153	21,932	2,221	100	19.06	18	19.09	19.06
BFAM	24,146	24,146	0	12	83.67	10	83.95	83.87
MSTP	24,127	22,727	1,400	13,057	1.32	30,500	1.33	1.35
RZLT	24,114	24,114	0	100	3.11	100	3.12	3.11
AMPL	24,103	24,103	0	321	6.87	106	6.88	6.87
IT	24,090	24,009	81	3	157.70	12	157.98	157.72
PUMP	24,067	24,067	0	4	14.18	4	14.22	14.20
NNN	24,059	24,046	13	1	42.70	15	42.74	42.71
TNL	24,035	24,035	0	160	71.07	10	71.17	71.10
TSYY	24,002	24,002	0	1,810	3.40	4,000	3.41	3.40
TTMI	24,002	23,933	69	51	97.35	23	97.50	97.45
MC	23,987	23,987	0	3	56.50	149	56.60	56.56
COR	23,986	23,928	58	40	322.56	40	323.17	322.96
ATRC	23,979	23,907	72	100	28.83	110	28.94	28.88
CI	23,968	23,965	3	18	269.52	5	269.85	269.66
SHAK	23,921	23,801	120	21	89.89	29	90.12	89.92
ELVN	23,914	23,914	0	100	38.44	200	38.57	38.47
ZG	23,882	23,554	328	5	40.76	1	40.83	40.81
ACGL	23,880	23,771	109	1	96.62	41	96.66	96.62
ZIP	23,828	23,828	0	272	1.89	200	1.90	1.89
CSHR	23,813	12,115	11,698	100	6.62	100	6.74	6.70
SOLV	23,789	23,789	0	10	63.39	5	63.48	63.44
TV	23,772	23,772	0	741	2.94	330	2.95	2.94
WGO	23,772	23,772	0	27	30.09	1	30.18	30.10
IWB	23,748	23,308	440	80	359.21	490	359.27	359.28
SIBN	23,722	23,722	0	5	13.01	105	13.05	13.04
OPK	23,706	23,706	0	5,198	1.13	4,198	1.14	1.14
TDUP	23,706	23,706	0	194	3.37	100	3.38	3.37
MAX	23,691	23,579	112	110	9.35	100	9.39	9.38
DFAU	23,644	23,544	100	800	45.41	2,998	45.42	45.37
ARR	23,635	23,634	1	100	17.06	100	17.07	17.07
FJET	23,583	23,583	0	36	6.53	100	6.61	6.53
NTAP	23,567	23,543	24	80	103.03	10	103.10	103.13
ZGN	23,546	23,546	0	105	10.53	148	10.55	10.54
CGON	23,534	22,235	1,299	46	66.97	120	67.18	67.09
AMPY	23,529	23,529	0	500	5.98	311	5.99	5.99
SBS	23,529	23,513	16	100	30.24	50	30.25	30.20
BBHY	23,474	23,474	0	100	45.69	800	45.70	45.68
RLMD	23,459	23,459	0	178	6.87	3	6.88	6.87
ARTY	23,378	23,378	0	100	47.52	200	47.61	47.48
FDVV	23,360	23,160	200	310	55.53	1,300	55.54	55.52
UTHR	23,357	23,357	0	160	564.68	20	565.76	565.17
HIMX	23,351	21,783	1,568	400	7.89	100	7.90	7.88
OSK	23,310	23,211	99	8	145.32	5	145.54	145.48
FNGD	23,297	23,297	0	101	70.32	1,200	70.41	70.36
MOO	23,286	23,286	0	500	84.74	600	84.93	84.82
DUOG	23,252	23,252	0	2,800	3.05	100	3.06	3.05
GGLL	23,234	22,334	900	100	82.25	600	82.31	82.16
IVR	23,177	23,177	0	718	8.10	195	8.11	8.11
CRF	23,171	21,920	1,251	300	7.04	1,364	7.05	7.04
VYMI	23,161	21,691	1,470	210	94.90	210	94.92	94.89
VTG	23,144	23,144	0	100	75.46	500	75.58	75.55
HIMU	23,142	23,142	0	1,000	48.24	300	48.29	48.24
TILE	23,124	23,093	31	11	25.49	101	25.52	25.51
PBW	23,107	22,522	585	184	31.73	127	31.76	31.73
JKHY	23,094	22,991	103	100	156.87	16	157.14	156.93
PEG	23,064	23,039	25	26	81.57	21	81.62	81.61
FTEC	23,047	21,947	1,100	330	211.92	200	211.96	211.77
OZK	23,041	22,917	124	6	46.32	30	46.36	46.35
MLCO	23,033	23,031	2	200	5.64	400	5.66	5.65
IDYA	23,028	23,028	0	13	32.48	211	32.56	32.50
CBRL	22,981	22,981	0	7	28.54	10	28.66	28.61
CURV	22,929	21,375	1,554	100	1.80	302	1.81	1.81
OIH	22,928	22,928	0	200	399.60	140	399.89	399.84
TCHP	22,928	21,642	1,286	392	44.43	100	44.45	44.41
SHYM	22,924	22,664	260	1,146	22.03	748	22.04	22.04
TPB	22,918	22,918	0	1	73.11	101	73.32	73.19
HAFN	22,916	22,879	37	300	7.97	343	7.98	7.97
REM	22,911	22,911	0	100	21.58	500	21.59	21.52
PWP	22,902	22,902	0	10	17.69	36	17.73	17.69
ULS	22,863	22,863	0	78	84.25	23	84.46	84.26
CMRC	22,845	22,845	0	234	2.72	300	2.74	2.73
CB	22,811	22,803	8	1	329.83	3	330.07	329.98
MAKO	22,799	22,798	1	100	6.29	100	6.42	6.35
ADC	22,782	22,681	101	12	76.46	110	76.54	76.50
HCSG	22,772	22,771	1	160	18.20	135	18.24	18.21
PFG	22,769	22,667	102	1	90.16	8	90.19	90.21
HIG	22,762	22,754	8	34	136.09	29	136.17	136.16
JANX	22,747	22,228	519	20	14.74	2	14.78	14.75
ADEA	22,732	22,731	1	200	24.96	100	24.99	24.98
AROC	22,706	22,706	0	130	34.66	1	34.68	34.67
BRSP	22,699	22,699	0	300	5.61	300	5.63	5.62
AUPH	22,682	22,682	0	6	15.43	100	15.46	15.45
ITT	22,681	22,580	101	26	192.81	13	192.94	192.93
CGGE	22,673	22,673	0	700	30.71	1,400	30.72	30.71
NWE	22,652	22,648	4	10	67.25	1	67.38	67.37
REG	22,638	22,628	10	31	76.95	1	77.01	77.00
ALGM	22,633	22,631	2	60	32.89	1	32.90	32.89
ARKF	22,621	22,621	0	1,000	37.92	1,200	38.00	37.93
GLUE	22,603	22,503	100	100	17.08	18	17.10	17.09
CNI	22,601	22,123	478	101	104.12	100	104.20	104.14
GXO	22,580	22,378	202	110	52.52	115	52.62	52.58
ALKT	22,573	22,572	1	10	16.57	200	16.65	16.62
IEO	22,573	22,573	0	401	122.01	401	122.08	122.06
ANF	22,559	22,559	0	262	92.23	11	92.43	92.35
IPW	22,538	22,538	0	100	1.29	150	1.33	1.33
YEXT	22,535	22,535	0	100	3.76	100	3.77	3.77
CTOS	22,525	22,525	0	148	6.60	121	6.61	6.60
LPRO	22,520	22,520	0	1,109	1.20	501	1.22	1.22
ATMU	22,509	22,509	0	4	57.64	8	57.68	57.68
FTDR	22,476	21,841	635	5	54.46	8	54.63	54.60
FF	22,461	22,461	0	100	4.29	100	4.30	4.29
SIMA	22,449	22,449	0	100	10.67	100	10.73	10.72
IGLD	22,434	22,143	291	100	24.90	500	25.02	24.97
GOF	22,427	22,427	0	400	11.23	150	11.24	11.24
AGCC	22,425	22,425	0	100	15.04	23	15.50	15.10
HAIN	22,416	22,416	0	100	0.81	20	0.81	0.81
SRRK	22,414	22,314	100	3	49.63	1	49.69	49.65
FLRN	22,390	22,390	0	4,451	30.66	3,900	30.67	30.66
EHAB	22,380	22,380	0	517	13.99	266	14.00	13.99
ASO	22,371	22,245	126	77	57.18	25	57.24	57.21
SA	22,364	20,913	1,451	100	30.45	19	30.50	30.48
TDS	22,343	22,332	11	5	44.86	300	45.03	44.90
REXR	22,342	22,340	2	130	33.07	101	33.11	33.09
BFH	22,339	22,313	26	1	72.90	5	73.07	72.94
WDS	22,319	22,207	112	10	24.23	163	24.26	24.23
HELP	22,282	22,058	224	110	5.25	200	5.26	5.25
PRM	22,276	22,276	0	106	25.69	6	25.71	25.70
IWY	22,252	22,177	75	41	250.44	100	250.47	250.42
IBG	22,247	22,225	22	425	1.08	200	1.17	1.12
KMPR	22,223	22,161	62	110	30.88	100	30.93	30.89
MCK	22,222	22,217	5	18	882.24	18	883.13	882.39
PUBM	22,219	22,219	0	32	8.26	310	8.27	8.27
ERX	22,212	18,304	3,908	290	96.32	90	96.44	96.19
QRVO	22,208	22,106	102	2	78.39	19	78.48	78.48
CRNC	22,205	22,205	0	20	7.23	124	7.26	7.25
AUB	22,200	22,092	108	10	36.05	210	36.08	36.08
RERE	22,194	22,194	0	500	4.40	1,200	4.44	4.41
RVPH	22,136	22,036	100	100	0.78	100	0.80	0.79
ACLX	22,131	22,019	112	110	114.70	39	114.78	114.78
VLTO	22,078	22,068	10	14	87.69	6	87.77	87.70
ARGT	22,073	22,073	0	200	93.63	100	93.83	93.70
RUM	22,073	22,073	0	212	5.00	122	5.01	5.00
CEMB	22,065	22,065	0	27	45.11	601	45.12	45.12
ORI	22,052	21,950	102	100	40.38	90	40.42	40.39
BGC	22,040	22,038	2	300	9.92	100	9.93	9.93
OEF	22,040	18,524	3,516	40	319.83	30	319.90	319.84
OILK	22,032	22,032	0	600	53.41	1,500	53.49	53.77
DFAE	22,025	22,025	0	230	33.78	400	33.79	33.79
HNI	22,003	20,733	1,270	41	32.79	6	32.85	32.81
GPRK	21,989	21,834	155	40	8.85	201	8.87	8.86
LPX	21,981	21,981	0	28	70.88	100	71.01	70.90
FBP	21,967	21,966	1	200	21.64	100	21.66	21.66
EVLV	21,964	21,964	0	108	6.04	264	6.05	6.04
GRNT	21,935	21,935	0	168	5.74	119	5.75	5.75
GQGU	21,910	21,910	0	1,601	26.72	2,601	26.74	26.74
NOMD	21,901	21,801	100	100	9.55	400	9.57	9.55
UCON	21,889	21,889	0	600	24.83	5,600	24.84	24.84
GBCI	21,879	21,770	109	36	45.61	100	45.65	45.67
MTA	21,870	21,870	0	200	6.79	100	6.80	6.80
LMND	21,866	21,865	1	1	60.58	13	60.66	60.60
ECO	21,854	21,854	0	2	52.10	60	52.21	52.15
NSP	21,815	21,815	0	12	29.12	11	29.20	29.18
NSA	21,780	21,580	200	15	39.05	100	39.08	39.03
CRBU	21,749	21,739	10	800	1.90	400	1.91	1.91
FOXF	21,736	21,736	0	20	16.52	1	16.56	16.54
XWIN	21,735	21,735	0	201	7.31	180	7.32	7.31
SVV	21,715	21,487	228	100	7.47	10	7.49	7.47
HLX	21,694	21,694	0	135	9.63	110	9.65	9.65
PFIX	21,690	21,690	0	100	45.34	201	45.49	45.47
EQPT	21,681	21,681	0	60	20.12	100	20.15	20.19
ENR	21,670	21,670	0	7	16.48	19	16.51	16.46
CHRD	21,659	21,539	120	2	141.95	10	142.07	142.04
MNTS	21,641	21,641	0	100	3.36	132	3.46	3.40
SPPP	21,637	21,637	0	100	15.73	200	15.76	15.71
HOOW	21,630	21,303	327	500	22.24	300	22.26	22.15
BRBS	21,599	21,205	394	100	4.11	200	4.13	4.13
CMI	21,579	21,579	0	10	549.51	4	549.98	549.68
WMG	21,563	21,562	1	4	26.08	28	26.11	26.09
DLR	21,535	21,522	13	12	182.17	1	182.45	182.32
BAPR	21,529	21,529	0	500	49.27	400	49.39	49.34
SPT	21,529	21,337	192	100	5.65	70	5.66	5.66
ST	21,515	21,514	1	2	34.53	10	34.54	34.55
INBS	21,514	20,724	790	100	2.65	100	2.76	2.68
HLMN	21,507	21,507	0	104	8.05	200	8.07	8.06
PAYC	21,505	21,505	0	110	122.79	1	123.00	122.99
PRVA	21,496	21,496	0	317	20.99	136	21.02	21.00
LNT	21,483	21,383	100	10	72.69	44	72.72	72.69
RYAM	21,452	21,251	201	10	10.68	124	10.71	10.69
BOTZ	21,444	21,344	100	120	33.37	220	33.39	33.38
TRIN	21,429	17,748	3,681	500	14.96	208	14.97	14.97
SHNY	21,383	21,383	0	100	13.70	100	13.72	13.70
KMT	21,377	21,377	0	7	35.86	60	35.92	35.89
PBUS	21,376	21,376	0	200	65.60	1,000	65.61	65.56
HYMB	21,362	21,262	100	600	24.90	300	24.91	24.90
RVTY	21,340	21,340	0	36	89.11	5	89.49	89.20
HYDB	21,332	21,332	0	851	46.38	200	46.39	46.39
EXTR	21,299	21,198	101	104	15.40	7	15.41	15.40
RSKD	21,294	21,294	0	441	4.03	325	4.04	4.04
CNDT	21,261	21,261	0	200	1.38	300	1.39	1.39
LU	21,260	21,260	0	1,020	1.86	314	1.87	1.87
EPP	21,252	21,252	0	10	53.60	210	53.61	53.61
DRVN	21,245	21,242	3	240	12.38	4	12.40	12.38
VGZ	21,226	20,756	470	3,400	2.06	500	2.07	2.08
INDO	21,205	14,534	6,671	100	3.30	200	3.35	3.34
BDTX	21,204	20,977	227	200	2.39	131	2.40	2.40
SKE	21,198	21,197	1	20	31.40	101	31.47	31.44
DBI	21,172	21,072	100	11	5.73	110	5.76	5.74
J	21,161	20,993	168	20	127.56	10	127.71	127.63
AHRT	21,159	21,159	0	1	5.62	76	5.63	5.62
MDXG	21,115	21,115	0	170	3.91	200	3.92	3.91
INDV	21,102	21,101	1	44	30.34	1	30.38	30.34
ITW	21,075	21,061	14	69	258.45	71	258.52	258.49
AVUV	21,033	21,033	0	150	111.27	100	111.30	111.18
ETW	21,027	6,100	14,927	200	8.91	100	8.93	8.91
PRCT	20,927	20,927	0	102	25.24	201	25.28	25.25
FAZ	20,916	20,916	0	1	50.30	130	50.34	50.35
NSC	20,912	20,891	21	27	288.88	10	288.99	288.93
PFLT	20,909	16,261	4,648	1,304	8.20	300	8.21	8.21
DEC	20,907	20,837	70	100	17.09	59	17.12	17.09
CRL	20,891	20,867	24	5	173.82	10	174.21	173.97
MUX	20,880	20,523	357	6	21.48	2	21.51	21.48
PCVX	20,865	20,765	100	5	57.75	25	57.89	57.83
VNDA	20,839	19,810	1,029	700	6.96	55	6.98	6.97
GLXU	20,811	17,684	3,127	100	4.54	1,000	4.56	4.47
ZION	20,810	20,683	127	11	58.14	24	58.17	58.17
PTY	20,797	20,697	100	200	12.22	115	12.23	12.23
MSM	20,771	20,556	215	74	91.30	10	91.44	91.41
AHCO	20,726	16,877	3,849	127	11.92	110	11.97	11.92
TIGO	20,723	20,721	2	1	78.78	20	78.89	78.79
INVZ	20,709	20,709	0	100	0.65	100	0.66	0.66
NTST	20,695	20,692	3	27	19.23	152	19.27	19.26
USDU	20,686	20,165	521	200	26.31	800	26.33	26.32
SFM	20,655	20,153	502	30	77.45	14	77.50	77.47
VTC	20,653	20,653	0	100	76.76	765	76.78	76.78
EA	20,650	20,620	30	288	203.59	14	203.61	203.61
IBHF	20,649	20,649	0	1,200	22.85	1,600	22.86	22.86
IGF	20,649	20,445	204	217	67.67	310	67.69	67.68
REKR	20,601	20,601	0	18	0.75	300	0.75	0.75
CSIQ	20,570	19,856	714	180	13.37	11	13.42	13.40
MKSI	20,554	20,454	100	3	233.26	12	234.18	233.59
USA	20,549	14,392	6,157	2,000	5.55	200	5.56	5.56
TTI	20,538	20,538	0	105	8.69	100	8.70	8.70
KLAC	20,527	20,519	8	30	1,505.75	8	1,508.29	1,506.11
MAZE	20,516	20,315	201	6	28.75	12	28.83	28.78
ACRE	20,514	20,514	0	149	4.75	209	4.76	4.75
DRS	20,511	20,411	100	2	46.37	187	46.40	46.39
PTC	20,479	19,461	1,018	2	142.81	1	142.92	142.82
ANAB	20,449	20,449	0	1	59.61	105	59.86	59.85
OKUR	20,449	14,349	6,100	100	4.28	100	4.44	4.29
SYNA	20,441	20,441	0	35	74.29	4	74.44	74.28
WH	20,440	20,439	1	1	81.93	1	82.00	81.95
AKRE	20,428	20,428	0	101	52.87	101	52.94	52.83
UMH	20,419	20,419	0	211	14.58	11	14.60	14.59
CHPY	20,411	20,411	0	300	55.77	300	56.03	55.79
EEIQ	20,395	20,395	0	100	6.97	100	7.24	6.86
OC	20,392	20,382	10	19	105.25	116	105.49	105.27
HTGC	20,357	20,357	0	260	14.88	103	14.89	14.89
EWTX	20,342	20,242	100	5	32.81	1	32.90	32.82
DFIV	20,341	20,014	327	125	53.17	200	53.18	53.18
ACIW	20,312	20,312	0	566	41.41	12	41.47	41.44
EFAV	20,284	19,630	654	15	92.02	100	92.03	92.03
EXG	20,283	18,874	1,409	100	8.84	100	8.85	8.84
SLDB	20,271	20,270	1	31	7.45	202	7.49	7.47
NAKA	20,248	19,848	400	100	0.22	100	0.22	0.22
ALOY	20,210	19,813	397	1	9.17	119	9.20	9.18
BL	20,201	20,151	50	201	36.31	11	36.40	36.35
PUK	20,188	19,891	297	10	29.15	10	29.16	29.17
EPRT	20,179	20,175	4	1	30.93	11	30.94	30.93
BKV	20,173	19,973	200	94	27.68	1	27.75	27.68
IONS	20,136	20,135	1	16	74.49	36	74.57	74.48
MSI	20,115	20,114	1	56	436.65	1	437.08	436.66
ECL	20,085	20,071	14	21	264.00	6	264.17	264.09
WAFD	20,075	20,074	1	207	31.77	100	31.80	31.79
CANG	20,035	20,035	0	500	0.45	200	0.45	0.45
PLAB	20,034	19,683	351	60	40.70	106	40.78	40.74
PFS	20,029	19,936	93	106	21.28	200	21.31	21.30
AGCO	20,028	20,025	3	13	114.90	98	115.01	114.98
CERS	20,020	20,020	0	943	1.85	755	1.86	1.85
AAP	20,008	19,947	61	1	51.86	62	52.00	52.03
MICC	20,001	20,001	0	100	14.32	188	14.34	14.33
JFR	19,986	17,486	2,500	1,749	7.32	1,800	7.33	7.33
HLF	19,978	19,942	36	22	13.84	35	13.90	13.83
TRMB	19,962	19,756	206	26	64.92	15	65.03	64.94
NAGE	19,945	19,945	0	100	4.40	100	4.41	4.41
TSMX	19,928	19,928	0	1	57.38	1	57.45	57.34
TREX	19,917	19,911	6	20	35.76	1	35.78	35.77
HGV	19,886	19,396	490	111	40.43	10	40.48	40.44
DNTH	19,870	19,720	150	100	85.99	10	86.78	86.45
GMED	19,846	19,834	12	20	88.10	10	88.33	88.18
LBRDK	19,845	19,834	11	1	51.39	96	51.47	51.44
SUNE	19,810	19,790	20	818	1.75	100	1.81	1.77
STAA	19,794	19,794	0	1	20.16	1	20.19	20.17
SDGR	19,791	19,791	0	20	11.52	20	11.57	11.54
PLX	19,788	19,673	115	100	2.12	500	2.13	2.12
REMX	19,779	19,779	0	4	88.41	300	88.77	88.40
ESTC	19,774	19,474	300	203	50.81	11	50.86	50.82
EBS	19,767	19,767	0	10	8.27	10	8.31	8.28
LEA	19,737	19,716	21	4	118.01	29	118.17	118.13
RES	19,737	19,448	289	324	6.90	400	6.91	6.88
URNJ	19,717	19,717	0	100	29.05	100	29.30	29.08
BNAI	19,692	19,692	0	4	40.63	10	40.87	40.74
CIM	19,672	19,672	0	100	12.84	288	12.85	12.85
AMRC	19,665	19,665	0	8	24.34	2	24.41	24.38
WHD	19,654	19,654	0	11	47.82	1	47.89	47.88
PFFD	19,625	19,625	0	3,800	18.39	600	18.40	18.39
FIXD	19,616	19,616	0	200	43.74	100	43.75	43.74
LABU	19,613	19,374	239	130	169.95	40	170.24	169.29
EWBC	19,599	19,467	132	16	108.41	76	108.44	108.42
IAUI	19,592	19,377	215	800	56.67	500	56.78	56.77
VWOB	19,577	19,277	300	200	65.67	200	65.72	65.73
BSCU	19,560	19,560	0	4,200	16.74	13,300	16.75	16.74
SWBI	19,559	19,554	5	30	14.85	50	14.88	14.86
EVRG	19,551	19,437	114	11	82.75	1	82.77	82.77
EMN	19,548	19,542	6	14	75.21	10	75.28	75.23
LGVN	19,510	19,110	400	300	1.08	500	1.09	1.07
OLMA	19,505	19,505	0	25	14.98	1	15.02	15.01
KLC	19,504	19,504	0	42	2.38	200	2.39	2.38
DFNS	19,499	19,499	0	80	0.64	700	0.66	0.65
GRML	19,490	19,490	0	100	0.36	200	0.36	0.35
OPRT	19,486	19,486	0	45	4.61	245	4.62	4.62
CTRI	19,467	19,467	0	6	29.88	10	29.92	29.90
LH	19,459	19,419	40	2	275.03	1	275.32	275.06
ASTI	19,439	8,939	10,500	200	4.23	1	4.34	4.30
FTAI	19,439	19,439	0	1	244.48	10	244.90	244.89
ACMR	19,394	19,282	112	21	40.35	1	40.44	40.40
ELVR	19,373	19,373	0	2	58.31	1	59.15	59.46
PSIX	19,368	19,364	4	100	67.12	200	67.58	67.20
FDMT	19,350	19,350	0	10	9.49	10	9.54	9.50
CWK	19,346	19,346	0	120	12.44	101	12.47	12.45
FA	19,322	19,322	0	15	11.14	110	11.15	11.15
HXL	19,304	19,304	0	110	79.47	210	79.54	79.50
TIMB	19,299	19,299	0	103	26.32	1	26.35	26.34
PSA	19,292	19,290	2	10	279.61	20	279.84	279.78
BYD	19,290	19,290	0	3	83.57	28	83.66	83.67
GILT	19,287	18,992	295	51	16.08	100	16.22	16.09
JMST	19,262	19,262	0	2,087	50.90	1,301	50.91	50.91
AMRX	19,246	19,246	0	131	12.54	32	12.55	12.54
BINC	19,242	19,242	0	100	51.89	200	51.90	51.90
FTGC	19,195	19,195	0	900	28.83	3,900	28.85	28.84
OCSL	19,190	19,090	100	116	11.37	200	11.38	11.37
TOL	19,148	19,130	18	5	135.63	1	135.89	135.82
GNLN	19,139	19,139	0	100	0.32	100	0.34	0.33
STOK	19,129	19,129	0	1	32.22	17	32.39	32.23
HOPE	19,121	19,111	10	112	11.67	102	11.68	11.68
CHRS	19,107	19,107	0	600	1.71	408	1.72	1.72
WLTH	19,107	18,989	118	9	9.59	1	9.61	9.61
XERS	19,105	19,104	1	37	6.04	150	6.05	6.05
EPC	19,094	18,992	102	100	20.92	1	20.94	20.92
IVE	19,094	18,393	701	100	211.52	100	211.55	211.57
SIG	19,080	19,080	0	26	84.88	237	85.31	85.09
WWD	19,077	19,077	0	100	369.36	5	370.42	369.84
DFAT	19,066	19,066	0	20	62.70	44	62.73	62.73
FDP	19,046	19,044	2	22	41.13	5	41.40	41.23
LDOS	18,988	18,082	906	20	157.72	1	157.90	157.89
ROK	18,979	18,970	9	10	364.22	10	364.43	364.40
WWW	18,975	18,888	87	2	15.91	10	15.92	15.92
IEZ	18,950	18,950	0	3,000	28.57	500	28.59	28.48
PLTM	18,946	18,946	0	1,700	19.08	5,201	19.12	19.02
PPC	18,921	18,921	0	208	37.59	1	37.61	37.60
CSGS	18,883	18,781	102	100	80.06	100	80.07	80.06
OMF	18,854	18,852	2	4	54.10	83	54.20	54.14
SBCF	18,844	18,844	0	15	30.54	49	30.58	30.55
TRV	18,837	18,728	109	40	294.26	40	294.34	294.32
AL	18,815	18,810	5	3,328	64.95	6,794	64.96	64.95
BLMN	18,809	18,809	0	206	5.51	100	5.52	5.52
MTH	18,800	18,800	0	119	62.04	6	62.15	62.06
ENOR	18,798	18,798	0	300	36.65	300	36.79	36.77
HPP	18,761	18,761	0	1	5.58	1	5.59	5.58
FLYT	18,729	14,829	3,900	100	19.02	100	19.32	19.12
ILMN	18,727	18,708	19	10	126.56	149	126.94	126.76
MASK	18,711	18,711	0	100	2.08	100	2.15	2.13
BBIO	18,703	18,633	70	1	72.90	120	73.09	73.03
ALDX	18,691	18,691	0	307	1.66	407	1.67	1.66
KROS	18,680	18,679	1	1	11.93	100	11.97	11.94
GRCE	18,675	18,675	0	300	5.03	425	5.08	5.09
REYN	18,628	18,628	0	33	21.18	14	21.19	21.18
ITM	18,599	18,531	68	200	46.52	1,192	46.53	46.52
TASK	18,564	11,064	7,500	1	6.92	10	6.96	6.94
STIM	18,535	18,535	0	209	1.48	300	1.50	1.49
EWP	18,512	18,512	0	5	54.83	102	54.86	54.85
DISV	18,509	18,509	0	1	39.61	800	39.67	39.63
DKS	18,507	18,507	0	19	190.52	6	190.75	190.61
MEMA	18,501	18,501	0	500	26.76	500	26.94	26.64
NDSN	18,494	18,494	0	21	263.08	4	263.45	263.31
JACK	18,488	18,288	200	110	9.97	80	10.02	9.99
VFH	18,484	16,755	1,729	148	121.22	248	121.27	121.19
HNGE	18,431	18,431	0	12	38.63	4	38.80	38.77
EMHY	18,430	18,429	1	200	39.36	800	39.37	39.37
HALO	18,423	17,943	480	40	63.93	11	64.01	63.97
DEI	18,407	18,305	102	100	9.25	100	9.26	9.27
BSCQ	18,373	18,373	0	21,870	19.53	5,386	19.54	19.54
FSUN	18,357	18,357	0	106	36.58	200	36.72	36.71
TXT	18,346	18,343	3	4	88.08	10	88.18	88.10
MAGN	18,320	18,320	0	233	9.00	44	9.04	9.01
ACH	18,289	18,289	0	207	2.61	375	2.62	2.62
SNDR	18,288	18,288	0	62	26.82	110	26.85	26.85
EGAN	18,272	18,272	0	43	7.72	1	7.76	7.74
SKM	18,269	18,269	0	214	29.42	100	29.44	29.43
TRS	18,263	18,263	0	14	35.76	20	35.79	35.77
NUVL	18,256	18,256	0	1	102.93	31	103.14	103.04
ASND	18,233	17,959	274	519	225.61	2	226.28	226.27
IXN	18,233	18,233	0	1	101.18	1	101.52	101.30
VSH	18,230	18,230	0	1	18.54	805	18.64	18.54
FFIN	18,199	18,199	0	16	29.98	111	30.01	30.01
ETHV	18,197	18,197	0	55	30.12	500	30.14	29.93
WEAT	18,193	16,612	1,581	1,420	22.85	300	22.87	22.88
THG	18,192	18,192	0	32	175.55	4	175.67	175.66
CBSH	18,191	18,191	0	1	49.86	22	49.91	49.87
BKH	18,188	18,118	70	31	70.50	111	70.55	70.50
WPP	18,170	18,170	0	26	15.91	17	15.93	15.92
CRMD	18,157	17,495	662	100	7.03	300	7.05	7.04
PRIM	18,156	18,156	0	1	148.21	7	148.37	148.24
VUZI	18,135	18,135	0	321	2.33	300	2.34	2.33
WYFI	18,135	18,135	0	55	11.72	1	11.76	11.74
SPWH	18,125	18,125	0	204	1.26	200	1.28	1.27
TNYA	18,096	18,096	0	100	0.69	800	0.70	0.69
IWS	18,088	17,888	200	100	147.22	120	147.24	147.07
NKTX	18,068	16,596	1,472	840	2.30	100	2.31	2.31
RWR	18,068	18,068	0	380	102.46	80	102.51	102.43
QLYS	18,062	18,024	38	10	89.64	1	89.74	89.74
CGBL	18,046	17,946	100	300	34.59	300	34.60	34.58
BWIN	18,023	18,023	0	4	22.35	16	22.40	22.37
RPM	18,020	17,830	190	6	97.75	13	97.88	97.84
CADL	18,009	17,398	611	297	5.07	300	5.10	5.09
BIOX	18,005	18,005	0	500	0.54	188	0.55	0.55
RIME	17,998	17,798	200	200	1.19	100	1.22	1.19
ARVN	17,987	17,987	0	36	10.62	5	10.65	10.63
LNTH	17,967	17,967	0	31	76.10	35	76.27	76.21
RBA	17,963	17,962	1	23	97.67	100	97.76	97.71
MGTX	17,958	17,858	100	33	9.18	100	9.23	9.19
JPC	17,946	17,552	394	300	7.67	300	7.68	7.67
TDW	17,941	17,941	0	1	84.81	35	84.88	84.85
MANH	17,931	17,931	0	100	134.15	4	134.40	134.44
NTES	17,923	17,921	2	100	112.44	100	112.69	112.40
FTHI	17,919	17,919	0	700	23.08	2,803	23.09	23.07
KRRO	17,918	17,257	661	100	13.91	1	14.06	13.99
PLBY	17,905	17,805	100	200	1.48	300	1.49	1.49
DC	17,899	17,413	486	220	5.25	100	5.27	5.27
A	17,880	17,870	10	1	115.11	10	115.19	115.17
SFNC	17,875	17,780	95	141	19.57	500	19.59	19.58
FIHL	17,874	15,577	2,297	101	19.07	101	19.08	19.07
EZBC	17,857	17,856	1	100	38.74	600	38.76	38.55
GCT	17,854	17,809	45	1	44.28	18	44.36	44.32
EOSU	17,837	17,837	0	84,500	0.93	84,500	0.94	0.89
DDWM	17,827	17,827	0	1,200	44.46	1,000	44.55	44.43
UPBD	17,825	17,825	0	6	17.53	5	17.55	17.54
FCFS	17,824	17,824	0	10	199.74	13	200.64	200.21
TKR	17,816	17,816	0	3	99.07	1	99.21	99.08
FENC	17,810	17,510	300	111	6.45	40	6.46	6.44
TTAN	17,783	17,783	0	100	62.85	101	62.94	62.84
SOXQ	17,779	17,679	100	70	61.49	1,630	61.51	61.44
CDZI	17,778	17,678	100	200	4.84	100	4.86	4.85
LOGI	17,774	17,774	0	3	91.94	106	92.03	91.99
AEVA	17,753	17,753	0	66	13.31	1,200	13.38	13.31
ETHD	17,741	17,326	415	200	64.74	600	64.86	65.08
WAL	17,734	17,630	104	16	72.22	10	72.35	72.24
ALTG	17,732	17,732	0	100	5.17	15	5.21	5.17
MNRO	17,696	17,696	0	8	16.03	3	16.05	16.04
SONO	17,688	17,686	2	100	13.62	30	13.65	13.63
IBHI	17,685	17,685	0	1,900	23.19	2,200	23.22	23.20
FENI	17,659	16,957	702	100	37.62	200	37.63	37.62
ORCU	17,641	17,374	267	2,200	9.35	2,200	9.36	9.25
TEMT	17,631	17,231	400	900	19.40	800	19.58	18.95
VLRS	17,614	17,614	0	200	6.95	100	6.97	6.97
FLIN	17,575	17,393	182	100	33.36	200	33.38	33.36
OGE	17,558	17,555	3	32	48.63	48	48.66	48.64
DJTU	17,552	17,552	0	9,700	1.56	9,000	1.57	1.55
CEGX	17,547	17,547	0	300	15.06	200	15.17	15.00
XNCR	17,542	14,049	3,493	13	12.58	49	12.65	12.60
CMPS	17,538	17,538	0	168	5.77	400	5.80	5.77
TLN	17,522	17,521	1	2	325.73	12	326.03	325.80
NWBI	17,514	17,506	8	430	12.96	200	12.97	12.97
NIXX	17,491	15,429	2,062	100	0.91	100	0.92	0.91
DDFA	17,450	17,450	0	1,500	19.21	2,300	19.27	19.25
RJF	17,450	17,447	3	20	142.20	10	142.38	142.34
VECO	17,446	17,333	113	15	33.96	20	34.02	34.00
HRZN	17,431	17,316	115	200	4.27	200	4.28	4.28
MCO	17,427	17,152	275	9	440.86	10	441.12	441.06
MDAI	17,419	17,319	100	300	1.42	100	1.45	1.45
DOV	17,401	17,397	4	1	204.70	106	205.63	204.83
GMAB	17,400	17,400	0	208	27.32	100	27.35	27.33
EEMV	17,331	14,246	3,085	125	64.61	105	64.64	64.62
HUYA	17,330	17,330	0	826	3.43	467	3.44	3.44
ROAD	17,288	17,188	100	1	107.80	2	108.43	107.90
UXRP	17,214	17,214	0	5,000	3.47	5,700	3.48	3.42
CNR	17,213	17,213	0	7	103.23	50	103.46	103.23
BURL	17,207	17,207	0	10	330.01	56	330.32	330.23
SXC	17,185	17,185	0	266	6.55	313	6.56	6.56
XTIA	17,182	16,361	821	25	1.94	100	1.95	1.94
NUGT	17,170	16,721	449	1,300	201.33	900	201.98	201.04
IBOC	17,169	17,069	100	6	67.71	10	67.76	67.73
NMFC	17,162	17,162	0	1,108	7.93	360	7.94	7.93
FOUR	17,156	17,156	0	20	43.01	5	43.10	43.02
EEFT	17,154	17,075	79	103	64.67	100	64.80	64.77
SPSC	17,135	17,135	0	201	56.15	5	56.25	56.18
HIW	17,130	16,818	312	16	21.38	110	21.40	21.39
GIB	17,093	16,760	333	1	74.08	200	74.17	74.12
DSL	17,080	16,980	100	1,273	10.64	300	10.65	10.64
HESM	17,078	17,010	68	207	38.86	11	38.89	38.88
DLB	17,066	16,920	146	210	61.67	200	61.91	61.90
OXM	17,031	17,031	0	100	38.96	100	39.06	38.98
MSFX	17,009	15,309	1,700	1,500	15.28	100	15.31	15.30
HLIT	16,996	16,996	0	55	9.21	200	9.25	9.22
KYTX	16,982	16,434	548	500	9.02	100	9.13	9.07
BZH	16,970	16,970	0	50	19.87	10	19.98	19.86
TWM	16,963	16,763	200	500	30.31	800	30.33	30.55
AIFF	16,961	16,961	0	100	2.08	400	2.12	2.09
REZI	16,945	16,945	0	11	34.58	42	34.63	34.62
MSDL	16,943	15,533	1,410	100	14.04	100	14.10	14.09
ANGX	16,934	16,934	0	100	2.97	6	2.98	2.98
FTSL	16,931	16,931	0	300	44.83	166	44.84	44.83
BBDC	16,907	16,907	0	300	8.36	108	8.38	8.37
UCTT	16,898	16,896	2	120	62.66	9	62.97	62.80
UGA	16,870	16,870	0	100	105.49	400	105.78	106.06
CPT	16,843	16,807	36	5	100.77	21	100.82	100.81
NSIT	16,829	16,727	102	1	66.89	5	67.41	66.99
UNFI	16,822	16,187	635	30	44.85	1	44.95	44.91
IMMX	16,808	16,808	0	25	8.92	55	8.94	8.93
TOPT	16,803	16,803	0	3,000	28.80	5,896	28.81	28.77
AMP	16,792	16,789	3	1	434.53	3	434.90	434.71
TBPH	16,763	13,785	2,978	131	16.06	6	16.09	16.06
NBR	16,758	16,738	20	63	79.76	202	80.00	79.88
TYL	16,738	16,692	46	20	337.06	29	337.62	337.30
EXPI	16,731	16,730	1	208	5.88	200	5.90	5.88
CNTB	16,725	16,625	100	100	2.82	100	2.96	2.88
TONX	16,725	16,609	116	100	2.41	100	2.42	2.41
BY	16,720	15,922	798	100	31.96	100	32.05	32.03
KRG	16,708	16,546	162	300	24.60	242	24.63	24.62
VMBS	16,697	16,597	100	900	46.88	200	46.89	46.89
QNCX	16,696	16,696	0	200	0.10	100	0.10	0.10
FHB	16,688	16,688	0	184	25.11	1	25.13	25.14
GAB	16,680	16,680	0	100	5.36	200	5.38	5.38
RWT	16,663	16,648	15	40	5.65	400	5.66	5.66
APPX	16,637	13,637	3,000	2,100	25.90	2,100	26.14	25.84
PHK	16,632	16,587	45	400	4.65	340	4.66	4.66
BLKB	16,630	16,356	274	13	38.06	12	38.13	38.08
PNNT	16,592	16,592	0	100	4.45	300	4.46	4.46
ARQT	16,578	16,578	0	24	23.63	23	23.75	23.66
HBCP	16,568	16,568	0	3	61.45	73	61.68	61.78
VICR	16,563	16,563	0	5	155.08	103	155.52	155.42
VERX	16,561	16,561	0	11	12.12	1	12.13	12.12
CMCO	16,502	16,502	0	2	13.85	100	13.91	13.87
GCMG	16,480	16,480	0	79	9.69	63	9.71	9.70
FLYW	16,456	16,456	0	9	11.74	3	11.76	11.75
EMBC	16,446	16,446	0	4	8.93	5	8.95	8.94
FMX	16,445	16,346	99	20	114.14	7	114.47	114.34
CANE	16,437	15,318	1,119	500	10.13	700	10.14	10.13
WLDN	16,428	16,428	0	37	80.58	9	80.89	80.64
CXW	16,423	16,373	50	20	20.18	1	20.21	20.21
TRTX	16,398	16,398	0	209	7.83	160	7.84	7.83
CRCT	16,367	16,367	0	311	3.98	395	3.99	3.98
HP	16,299	16,294	5	1	34.79	100	34.83	34.81
HCC	16,280	16,280	0	28	94.27	17	94.56	94.33
CRMX	16,278	16,178	100	500	13.77	100	13.93	13.76
TNET	16,228	16,228	0	1	37.60	1	37.61	37.61
VOX	16,224	15,624	600	554	181.79	491	181.83	181.81
FLX	16,160	16,160	0	200	2.43	200	2.54	2.52
HYT	16,159	16,059	100	1,300	8.53	6,000	8.54	8.54
ZLAB	16,157	15,872	285	101	20.52	100	20.65	20.54
CPAY	16,138	16,136	2	48	294.05	1	294.31	294.32
BLNK	16,132	14,832	1,300	500	0.56	100	0.57	0.56
SKYY	16,115	14,632	1,483	780	111.43	780	111.51	111.30
ACRS	16,101	15,901	200	300	4.19	115	4.20	4.20
RNW	16,066	16,046	20	100	4.75	131	4.76	4.75
CIFU	16,048	16,048	0	1,927	11.75	6,801	11.83	11.75
PAAA	16,019	16,019	0	3,866	51.22	1,151	51.23	51.23
JQUA	16,004	15,304	700	220	61.71	305	61.72	61.64
TSAT	15,995	15,691	304	102	39.64	100	39.98	39.68
BLLN	15,987	15,987	0	49	84.43	100	85.07	84.36
BEP	15,947	15,947	0	5	33.55	40	33.58	33.55
CON	15,947	15,867	80	7	20.92	1	20.94	20.93
GFR	15,939	14,939	1,000	100	6.34	500	6.40	6.39
MRTN	15,929	15,928	1	35	13.76	201	13.78	13.78
ICLR	15,916	15,913	3	100	113.53	20	113.93	113.71
JLL	15,903	15,546	357	1	306.15	11	306.51	306.27
XPRO	15,900	15,900	0	63	16.74	103	16.76	16.75
NTRS	15,895	15,892	3	10	142.00	2	142.15	142.11
ANGI	15,876	15,876	0	100	6.84	100	6.86	6.85
AVB	15,869	15,868	1	8	166.34	10	166.53	166.41
PNFP	15,869	15,850	19	31	87.72	1	87.79	87.79
GLBE	15,849	15,848	1	21	31.01	30	31.08	31.04
WAT	15,831	15,828	3	5	302.19	5	302.50	302.37
GOOY	15,822	15,822	0	3,700	12.87	100	12.88	12.86
VCEB	15,818	15,818	0	801	62.83	13	62.84	62.84
CRBP	15,813	13,510	2,303	205	10.08	1	10.14	10.07
MIST	15,806	15,806	0	200	1.36	100	1.37	1.36
SHMDW	15,805	15,615	190	100	1.52	100	1.67	1.60
TKC	15,805	15,803	2	100	6.01	145	6.02	6.02
AAON	15,784	15,758	26	76	80.97	13	81.15	81.06
BUFD	15,762	15,762	0	1,300	28.08	600	28.09	28.08
SILA	15,762	15,762	0	6	23.79	101	23.82	23.81
AIP	15,756	15,756	0	100	17.83	101	17.94	17.91
IAC	15,752	15,749	3	1	39.68	24	39.74	39.73
FTRE	15,746	15,745	1	20	9.58	30	9.63	9.59
CORO	15,728	15,359	369	400	32.38	100	32.43	32.37
EBND	15,721	15,708	13	400	20.63	1,200	20.64	20.63
LION	15,699	15,699	0	108	9.60	105	9.61	9.61
SHOO	15,697	15,693	4	12	33.75	10	33.82	33.80
RFIX	15,696	15,696	0	100	40.09	100	40.34	40.15
IGR	15,688	15,688	0	200	4.40	100	4.41	4.41
HE	15,682	15,641	41	14	15.21	403	15.23	15.21
AZ	15,671	15,671	0	36	7.41	100	7.48	7.42
AVT	15,666	15,663	3	1	61.85	5	61.93	61.88
TTC	15,659	15,656	3	8	92.48	173	92.61	92.55
PNW	15,655	15,652	3	27	102.31	5	102.36	102.33
JAN	15,645	15,645	0	1	23.66	7	23.73	23.68
APGE	15,643	15,643	0	118	83.68	25	83.95	83.75
CFR	15,626	15,626	0	6	138.41	140	138.58	138.43
NATL	15,619	15,619	0	201	43.82	110	43.87	43.83
E	15,609	15,605	4	25	57.11	247	57.14	57.12
LCDL	15,596	15,596	0	5,700	2.42	5,600	2.43	2.43
SOLM	15,592	15,592	0	500	10.44	700	10.47	10.40
EXP	15,584	15,577	7	101	187.17	1	187.76	187.63
GBTG	15,580	15,580	0	1,272	5.56	94	5.57	5.56
BLK	15,576	14,451	1,125	2	958.92	10	960.16	959.74
AON	15,574	15,567	7	4	324.45	6	324.76	324.45
ZECP	15,568	15,491	77	2,400	34.12	2,300	34.14	34.09
LGN	15,544	15,536	8	1	58.16	60	58.37	58.20
AMN	15,543	15,543	0	1	17.91	15	17.96	17.95
DFH	15,536	15,475	61	10	14.10	25	14.13	14.11
MSII	15,531	15,531	0	100	5.86	100	5.88	5.84
THC	15,527	15,527	0	4	187.94	110	188.23	187.94
PTLC	15,526	15,526	0	2,200	52.62	2,022	52.64	52.62
AVDV	15,522	15,186	336	100	100.73	200	100.95	100.81
JAZZ	15,520	15,520	0	5	186.75	11	187.00	186.93
DAN	15,506	15,485	21	34	33.42	14	33.49	33.42
CGCP	15,497	15,497	0	7,370	22.38	3,400	22.39	22.39
URI	15,482	15,471	11	12	723.74	1	724.69	723.95
ADTX	15,474	15,474	0	100	0.78	100	0.80	0.79
BBAX	15,428	14,828	600	100	59.92	1,000	59.98	59.94
LXEO	15,405	15,405	0	31	5.73	48	5.75	5.74
SITE	15,398	15,398	0	9	127.73	3	127.82	127.84
TTEC	15,391	15,391	0	100	2.57	100	2.58	2.56
RDTL	15,338	13,538	1,800	200	15.03	1	15.15	15.07
WRB	15,323	15,313	10	12	66.13	18	66.18	66.16
MLN	15,311	15,311	0	1,000	17.49	600	17.50	17.49
WBI	15,305	15,225	80	133	25.52	1	25.55	25.55
UFPI	15,298	15,298	0	8	89.96	200	90.02	90.00
SIGA	15,296	15,296	0	100	5.21	480	5.22	5.21
DK	15,289	15,281	8	6	45.02	1	45.06	45.04
SCHL	15,286	15,250	36	55	39.22	35	39.24	39.24
MXL	15,259	15,259	0	100	17.96	100	17.99	17.98
AEE	15,257	15,189	68	55	111.59	10	111.63	111.62
XYLD	15,252	15,252	0	7,200	39.32	14,003	39.33	39.28
MGK	15,246	14,699	547	270	370.93	910	371.03	370.37
AVAV	15,242	15,216	26	1	182.56	11	183.00	182.73
SCMB	15,233	15,233	0	800	25.52	300	25.53	25.52
CEPU	15,231	15,231	0	100	16.88	100	17.00	16.92
IJS	15,227	9,727	5,500	101	118.76	500	118.79	118.81
CURB	15,213	15,210	3	8	26.06	19	26.11	26.10
VGHY	15,207	15,207	0	100	74.28	600	74.30	74.28
IBMP	15,201	15,201	0	600	25.39	800	25.42	25.40
SHBI	15,197	15,197	0	500	18.83	100	18.86	18.82
CEVA	15,194	15,194	0	18	19.52	6	19.60	19.50
URNM	15,175	15,175	0	400	63.36	300	63.59	63.35
OPTX	15,165	14,694	471	300	8.53	100	8.57	8.50
QNTM	15,157	14,671	486	200	4.03	100	4.09	4.04
NNI	15,151	15,020	131	2	129.18	9	129.61	129.53
GUTS	15,142	14,942	200	500	0.44	100	0.44	0.44
DOX	15,117	15,112	5	11	66.15	200	66.21	66.19
SITC	15,113	15,113	0	500	5.37	600	5.38	5.38
LII	15,110	15,110	0	3	453.00	21	454.46	453.70
ACHV	15,106	15,085	21	230	3.19	600	3.22	3.19
IIPR	15,072	15,072	0	117	49.47	2	49.70	49.52
SPTM	15,057	14,957	100	699	79.61	723	79.62	79.61
HLLY	15,056	15,056	0	313	3.03	200	3.04	3.04
DSGX	15,054	14,959	95	100	71.40	100	71.60	71.46
FCEL	15,043	15,043	0	100	6.48	1,300	6.52	6.49
INFL	15,041	15,041	0	400	52.44	1,001	52.50	52.46
HELE	15,040	15,040	0	5	14.74	5	14.78	14.76
PAY	15,037	15,037	0	20	25.27	100	25.32	25.29
ACCO	15,021	15,021	0	832	2.88	500	2.89	2.88
CNOB	15,020	14,920	100	140	26.99	101	27.01	27.01
CYH	15,006	15,006	0	263	2.97	100	2.98	2.98
IPSC	14,999	14,999	0	302	2.16	200	2.17	2.15
MOMO	14,970	14,970	0	400	5.90	179	5.91	5.90
NVX	14,970	14,970	0	500	0.64	500	0.65	0.64
TCPC	14,958	14,958	0	180	3.60	264	3.61	3.60
TFSL	14,957	14,957	0	39	14.21	323	14.23	14.22
AN	14,934	14,803	131	336	196.33	20	197.22	196.81
OGI	14,930	11,105	3,825	620	1.39	3,618	1.40	1.39
HNRG	14,929	14,865	64	24	15.96	5	16.01	15.96
NRDS	14,923	14,923	0	215	10.45	100	10.46	10.46
ONTO	14,902	14,902	0	8	214.33	65	215.12	214.97
GMM	14,885	14,590	295	100	1.49	1	1.56	1.55
RGEN	14,881	14,881	0	2	119.08	19	119.36	119.26
FATE	14,874	14,874	0	596	1.19	300	1.20	1.20
BTX	14,871	14,871	0	100	6.70	300	6.71	6.69
SY	14,869	14,869	0	200	2.84	200	2.86	2.85
CMF	14,848	13,740	1,108	1,100	56.95	800	56.97	56.95
SMMD	14,847	14,447	400	627	77.25	700	77.34	77.29
SMA	14,838	14,031	807	15	30.87	38	30.95	30.91
NBIX	14,830	14,829	1	19	130.97	23	131.39	131.30
ABEO	14,828	14,828	0	200	4.81	86	4.82	4.82
TMDX	14,794	14,624	170	20	101.35	31	101.88	101.57
FLBL	14,791	14,791	0	936	22.85	401	22.86	22.86
MSOX	14,789	14,189	600	800	2.46	200	2.51	2.48
BPOP	14,788	14,788	0	100	136.88	39	137.02	136.96
HOMB	14,782	14,780	2	20	27.16	100	27.17	27.17
JJSF	14,782	14,782	0	20	78.17	101	78.37	78.33
AMX	14,778	14,778	0	4	25.47	10	25.49	25.48
ABVE	14,768	14,668	100	100	0.90	100	0.91	0.88
CRDF	14,765	14,765	0	196	1.59	300	1.60	1.59
MDA	14,764	14,744	20	101	26.89	200	26.95	26.89
ICUI	14,747	14,747	0	100	124.27	6	124.70	124.18
EVER	14,737	12,537	2,200	1	15.12	200	15.14	15.12
GGG	14,731	14,727	4	20	84.52	110	84.65	84.57
IBHG	14,702	14,702	0	200	22.01	1,300	22.02	22.02
VIRT	14,696	14,696	0	300	45.11	26	45.30	45.25
NBY	14,692	13,320	1,372	80	1.89	100	1.96	1.93
ELDN	14,662	14,662	0	400	3.03	106	3.05	3.04
DGNX	14,656	14,656	0	100	0.48	100	0.48	0.48
CHAT	14,655	14,655	0	300	63.06	1,000	63.25	63.00
DDM	14,650	14,650	0	200	52.31	1	52.33	52.28
ELVA	14,629	13,584	1,045	500	8.00	36	8.06	8.01
AXGN	14,615	14,565	50	11	34.32	47	34.40	34.32
HCAT	14,614	14,414	200	516	1.17	1,700	1.19	1.17
GORO	14,605	14,605	0	355	1.25	352	1.26	1.25
HEI	14,602	14,506	96	300	271.59	11	271.84	271.47
GRID	14,579	14,579	0	100	165.72	100	165.90	165.76
IONL	14,572	14,572	0	100	10.76	100	10.83	10.75
PLTW	14,569	14,569	0	1,100	25.60	801	25.63	25.61
PDM	14,560	14,560	0	210	6.50	113	6.52	6.51
VRP	14,549	12,314	2,235	466	24.08	1,210	24.09	24.09
BRRR	14,547	14,447	100	4,700	18.90	3,000	18.91	18.92
ASIX	14,546	14,546	0	400	25.57	10	25.68	25.67
NVTX	14,545	14,545	0	600	21.08	200	21.25	21.06
SNDA	14,534	14,534	0	6	31.98	200	32.14	32.12
ASH	14,520	14,520	0	36	54.43	100	54.57	54.52
EZET	14,515	14,514	1	1,600	15.61	1,000	15.62	15.52
SMIG	14,500	14,500	0	100	29.35	2,100	29.36	29.31
MQY	14,499	14,149	350	100	11.06	100	11.07	11.06
EXFY	14,468	14,468	0	24	0.89	240	0.89	0.89
FRMM	14,466	10,291	4,175	74	2.81	200	2.82	2.82
MWA	14,466	14,464	2	108	27.59	5	27.62	27.61
JOYY	14,462	14,388	74	100	58.16	100	58.47	58.25
BIPC	14,452	14,439	13	115	40.20	133	40.25	40.22
CGIC	14,450	14,450	0	500	33.31	601	33.34	33.31
CRUS	14,449	14,449	0	5	147.13	5	147.34	147.19
BLSH	14,446	14,431	15	1	35.62	1	35.81	35.73
MLPX	14,443	14,353	90	8	73.20	100	73.23	73.21
CLPT	14,432	14,432	0	2	9.30	1	9.33	9.31
POOL	14,423	14,423	0	2	201.51	5	201.87	201.56
EXR	14,419	13,939	480	10	133.85	8	134.11	133.95
RACE	14,416	14,303	113	16	339.19	26	339.43	339.52
HUBG	14,400	14,400	0	28	36.57	11	36.63	36.58
NVMI	14,400	14,399	1	40	442.94	80	444.90	444.15
ABOS	14,390	14,331	59	100	2.67	19	2.68	2.67
SPBO	14,373	14,373	0	12,500	29.00	11,900	29.01	29.00
DRNZ	14,366	14,366	0	600	24.72	500	24.93	24.78
ZYME	14,356	14,356	0	25	25.97	100	26.09	26.08
FFIV	14,344	14,234	110	45	301.56	12	301.83	301.77
AVRE	14,343	14,343	0	1,100	44.68	100	44.80	44.55
CGEM	14,333	14,333	0	12	14.05	5	14.14	14.09
KLIC	14,331	14,331	0	1	64.85	11	64.96	64.85
BC	14,324	14,324	0	10	72.71	1	72.81	72.74
NRGU	14,323	14,123	200	100	43.34	300	43.49	43.36
BRCC	14,298	13,101	1,197	100	0.79	40	0.79	0.79
DCOM	14,290	14,290	0	4	34.22	100	34.26	34.23
LQDA	14,287	14,085	202	1	37.37	6	37.44	37.42
NABL	14,287	14,286	1	355	4.82	213	4.83	4.82
NRGV	14,287	14,287	0	209	3.29	400	3.31	3.30
NXST	14,279	14,279	0	205	180.33	20	180.90	180.76
SPYT	14,278	12,278	2,000	100	16.11	1,300	16.12	16.10
AEBI	14,275	14,275	0	183	9.56	54	9.58	9.57
ARGX	14,273	14,233	40	40	742.02	11	745.79	745.24
INGR	14,245	14,245	0	304	112.21	231	112.36	112.27
IART	14,243	14,243	0	277	9.56	5	9.60	9.57
KYIV	14,229	14,156	73	1	10.20	5	10.22	10.20
BBCA	14,226	13,926	300	100	94.99	1,000	95.13	95.04
METC	14,214	13,557	657	100	15.41	18	15.44	15.42
LPLA	14,199	13,920	279	2	293.75	12	294.57	293.96
PACS	14,192	14,192	0	15	31.95	68	32.03	32.01
KTB	14,186	14,186	0	15	69.57	73	69.81	69.69
BSBR	14,166	12,866	1,300	252	6.04	198	6.05	6.04
IHF	14,162	12,709	1,453	600	42.35	1,000	42.39	42.30
ASTH	14,153	14,153	0	40	24.75	1	24.82	24.79
TLS	14,142	14,142	0	144	4.36	310	4.37	4.36
EXPD	14,123	14,022	101	28	145.47	50	145.52	145.47
NEWP	14,106	14,106	0	600	4.30	315	4.31	4.32
INSW	14,105	14,105	0	6	75.56	7	75.78	75.65
MULL	14,103	13,363	740	228	123.37	220	123.93	123.89
MTUS	14,084	14,082	2	54	16.17	10	16.22	16.20
ZBRA	14,048	14,048	0	26	202.95	80	203.23	202.94
AISP	14,042	14,042	0	310	2.25	400	2.26	2.25
SLF	14,022	13,655	367	1	63.37	100	63.40	63.38
KBR	14,020	14,005	15	310	37.79	17	37.89	37.89
NVRI	14,006	13,952	54	112	19.89	11	19.91	19.90
AMG	13,990	13,990	0	1	265.36	3	266.13	265.50
TPVG	13,957	13,957	0	256	5.01	300	5.02	5.01
SITM	13,936	13,918	18	185	347.18	40	349.39	347.79
KRP	13,910	13,910	0	100	14.70	200	14.73	14.70
MGC	13,896	12,205	1,691	100	237.90	170	237.95	237.66
JFLX	13,879	13,879	0	100	49.47	100	49.51	49.50
BTCO	13,870	13,870	0	17	66.71	715	66.75	66.74
UMBF	13,861	13,861	0	100	114.69	50	114.88	114.82
OPTT	13,850	13,850	0	100	0.36	100	0.36	0.36
PECO	13,847	13,846	1	8	37.38	2	37.39	37.42
CONY	13,842	13,842	0	120	25.59	101	25.62	25.51
ENTX	13,826	13,826	0	200	1.16	200	1.36	1.26
IDXX	13,825	13,818	7	1	563.01	5	563.63	563.45
BWXT	13,817	13,815	2	15	214.27	6	214.79	214.77
VV	13,808	12,202	1,606	20	300.85	240	300.90	300.87
ESGD	13,807	13,773	34	550	96.59	95	96.63	96.58
ELS	13,782	13,774	8	111	63.97	40	64.02	64.01
BTAL	13,779	12,779	1,000	700	13.95	1,100	13.97	13.96
CRVS	13,761	13,757	4	63	14.67	9	14.70	14.69
LTBR	13,756	13,756	0	20	11.02	80	11.05	11.03
MD	13,751	13,751	0	8	21.10	5	21.15	21.13
VONV	13,731	13,731	0	1,060	94.42	200	94.44	94.45
GRO	13,713	13,713	0	100	3.65	100	3.68	3.67
CSL	13,707	13,707	0	125	330.74	111	331.61	331.61
MITK	13,683	13,683	0	70	14.06	10	14.10	14.05
BKKT	13,677	12,917	760	800	7.29	10	7.36	7.31
KDK	13,647	13,647	0	3	7.35	100	7.38	7.38
FHI	13,641	13,641	0	1	57.62	1	57.67	57.66
LILA	13,638	13,638	0	199	8.28	300	8.29	8.28
EVTR	13,626	13,626	0	2,620	50.89	2,924	50.90	50.90
TSLX	13,617	13,617	0	61	18.41	26	18.45	18.39
RRR	13,611	13,611	0	617	54.92	12	55.02	54.96
ORA	13,605	13,598	7	20	113.11	10	113.49	113.16
SLAB	13,564	13,564	0	5	209.18	100	209.33	209.25
FLKR	13,557	13,557	0	21	39.70	100	39.97	39.68
HROW	13,546	13,546	0	14	35.50	1	35.75	35.60
SEIC	13,504	13,502	2	41	77.01	127	77.09	77.03
VRAX	13,489	13,489	0	100	0.16	100	0.17	0.17
SLYV	13,475	12,875	600	600	94.83	100	94.85	94.87
SPHB	13,458	13,458	0	200	116.65	1	116.70	116.54
BBAG	13,451	13,450	1	301	46.08	100	46.11	46.11
MAN	13,442	13,342	100	131	29.27	1	29.36	29.32
HTO	13,437	13,437	0	2	59.09	2	59.13	59.13
ONCO	13,421	13,321	100	300	1.42	200	1.51	1.46
TFX	13,414	13,311	103	1	117.05	32	117.34	117.19
MLI	13,412	13,311	101	97	110.83	5	110.99	110.93
ESNT	13,405	13,405	0	7	58.89	19	58.92	58.90
LAMR	13,405	13,405	0	110	126.84	42	127.16	127.07
VCYT	13,402	13,402	0	2	32.55	35	32.65	32.58
HQY	13,401	13,400	1	11	84.33	64	84.46	84.40
GOLD	13,399	13,399	0	1	41.01	1	41.15	41.11
NUS	13,393	13,178	215	134	7.38	100	7.39	7.37
AVIR	13,390	13,029	361	100	5.80	200	5.81	5.80
CALY	13,373	13,373	0	10	13.80	100	13.82	13.81
GKOS	13,367	13,367	0	10	112.24	20	112.59	112.57
SCHY	13,363	13,363	0	700	31.84	700	31.85	31.83
AGEN	13,356	12,256	1,100	89	3.30	200	3.31	3.31
FDEM	13,351	12,351	1,000	600	31.43	100	31.72	31.52
IGEB	13,299	13,299	0	800	45.02	1,500	45.03	45.03
CLOA	13,298	13,298	0	500	51.72	380	51.73	51.73
ARMG	13,297	13,297	0	600	9.27	1	9.33	9.12
DFUS	13,297	11,387	1,910	290	71.40	380	71.42	71.41
BNTX	13,293	13,293	0	200	90.41	15	90.90	90.59
CRMG	13,281	13,281	0	300	6.25	600	6.26	6.23
NPKI	13,281	13,281	0	159	14.41	200	14.51	14.43
MTSI	13,266	13,254	12	2	236.57	12	237.36	236.97
STTK	13,249	12,911	338	1	6.37	100	6.43	6.39
ENSG	13,244	13,244	0	26	195.80	1	196.16	195.69
LIFE	13,225	13,225	0	143	11.89	1	11.97	11.89
CHDN	13,215	13,115	100	10	88.86	16	89.05	88.95
IYF	13,214	12,714	500	140	118.35	49	118.40	118.39
INVA	13,213	13,039	174	100	23.16	12	23.18	23.16
AVNT	13,204	13,204	0	1	35.36	5	35.41	35.37
VRIG	13,203	13,203	0	6,600	25.04	9,900	25.05	25.05
BWLP	13,165	13,165	0	15	17.67	15	17.68	17.68
KT	13,137	13,137	0	311	21.48	1	21.50	21.48
FLGT	13,135	13,135	0	20	16.79	30	16.88	16.81
NEXR	13,116	11,937	1,179	100	1.94	100	2.01	1.88
AME	13,115	12,994	121	49	217.74	5	217.97	217.94
UE	13,115	13,115	0	1	20.31	20	20.33	20.30
POST	13,096	13,096	0	100	99.15	10	99.23	99.16
BUZZ	13,090	13,090	0	444	28.97	4,249	28.99	28.91
ACWV	13,068	13,068	0	100	119.82	600	119.93	119.78
JBTM	13,064	13,063	1	2	124.38	11	124.63	124.39
DGXX	13,048	12,848	200	400	2.17	1,500	2.19	2.17
INTA	13,045	13,036	9	1	24.73	7	24.83	24.80
PSQH	13,038	13,038	0	100	0.49	200	0.50	0.49
COIA	13,035	13,035	0	100	5.21	3,500	5.22	5.23
UIS	13,027	13,027	0	600	2.06	300	2.07	2.06
CUBI	13,015	13,015	0	1	70.73	10	70.86	70.75
SION	13,015	12,450	565	20	40.70	13	40.87	40.73
VFF	13,009	13,009	0	100	2.76	218	2.77	2.76
MBX	13,006	12,856	150	1	32.21	3	32.40	32.23
GPIX	12,989	8,481	4,508	600	50.00	900	50.02	50.00
LECO	12,985	12,985	0	20	242.81	3	243.18	242.83
DBVT	12,983	12,983	0	200	20.94	6	21.55	21.12
NKTR	12,979	12,979	0	100	75.74	116	76.23	75.93
BV	12,958	12,758	200	469	11.67	50	11.68	11.68
CARS	12,956	12,956	0	1,007	8.33	100	8.34	8.33
ZWS	12,952	12,949	3	27	44.59	81	44.65	44.58
MBUU	12,946	12,946	0	7	24.37	51	24.44	24.38
SIXO	12,934	12,834	100	300	33.89	600	33.92	33.88
KSLV	12,932	12,932	0	30	33.57	3,900	33.75	33.70
GCOW	12,922	12,897	25	248	46.22	600	46.26	46.15
PTRN	12,911	12,911	0	152	12.52	5	12.57	12.52
VSDM	12,907	12,907	0	1,087	76.27	200	76.29	76.28
ESTA	12,901	12,901	0	83	58.63	200	58.91	58.81
GDE	12,901	12,901	0	99	62.89	200	63.13	62.90
CRS	12,895	12,857	38	98	394.76	115	395.60	395.06
OSUR	12,892	12,892	0	32	3.07	600	3.08	3.07
RSPG	12,889	12,889	0	500	106.49	101	106.54	106.48
HYBL	12,881	12,881	0	600	27.73	300	27.74	27.74
EFC	12,877	12,869	8	13	12.02	300	12.04	12.03
MAIN	12,875	12,875	0	10	52.69	1	52.78	52.68
TBBB	12,862	12,862	0	300	35.99	100	36.12	36.05
INOD	12,851	12,697	154	105	38.86	4	38.90	38.89
JBND	12,831	11,131	1,700	200	53.64	1,300	53.65	53.64
MEAR	12,822	12,822	0	100	50.25	11,567	50.26	50.26
TARA	12,820	12,820	0	1,256	5.05	1,300	5.11	5.08
VFLO	12,796	12,796	0	150	39.74	100	39.75	39.67
GTE	12,785	12,785	0	110	8.46	10	8.51	8.49
RMD	12,784	12,772	12	13	222.97	2	223.20	223.09
BELFA	12,782	12,782	0	1	186.31	100	189.87	186.46
KEP	12,778	12,753	25	100	14.07	100	14.15	14.09
FLJP	12,775	12,775	0	200	36.55	700	36.56	36.54
GRMN	12,775	12,775	0	20	238.62	14	238.84	238.77
THRY	12,772	12,772	0	146	2.79	100	2.80	2.80
JBIO	12,767	12,767	0	111	15.46	100	15.55	15.53
GXPT	12,757	12,757	0	2,300	25.18	1,601	25.21	25.15
IQV	12,757	12,748	9	1	173.51	2	173.83	173.55
WALD	12,741	12,731	10	100	0.90	100	0.92	0.90
VYM	12,738	12,444	294	10	147.98	170	148.00	147.82
RIOX	12,733	12,464	269	100	16.01	300	16.10	15.83
ITGR	12,730	12,730	0	2	86.93	100	87.39	87.09
STLD	12,725	12,724	1	20	179.80	21	179.96	179.89
HG	12,716	10,777	1,939	17	30.24	2	30.28	30.27
CR	12,695	12,672	23	120	168.78	100	169.16	168.99
VSTS	12,688	12,687	1	101	7.82	101	7.83	7.83
HITI	12,683	9,811	2,872	900	2.32	200	2.33	2.32
NZF	12,658	8,697	3,961	100	12.34	200	12.35	12.35
BTAI	12,657	12,657	0	100	1.18	642	1.20	1.19
FRT	12,647	12,647	0	6	106.67	1	106.79	106.71
QTWO	12,643	12,643	0	28	47.67	1	47.76	47.70
JTEK	12,641	12,442	199	100	80.92	100	80.94	80.85
INVX	12,604	12,604	0	24	24.52	34	24.57	24.55
CDRE	12,601	12,601	0	2	32.38	1	32.50	32.44
JGLO	12,587	12,587	0	400	65.26	500	65.40	65.30
SIMO	12,581	12,581	0	100	113.29	102	114.18	113.93
SKT	12,581	12,581	0	37	34.45	18	34.54	34.47
KRNY	12,580	12,499	81	105	7.69	209	7.70	7.69
LLYX	12,576	12,576	0	200	17.86	100	17.92	17.91
MGRC	12,549	12,549	0	18	107.40	7	108.32	107.68
PSFF	12,546	12,546	0	1,900	32.04	300	32.09	32.05
RING	12,537	12,537	0	100	81.90	400	82.14	81.95
WKC	12,528	12,525	3	100	23.49	136	23.51	23.49
IDN	12,522	12,509	13	100	7.85	10	7.93	7.89
CCNE	12,518	12,518	0	202	29.34	106	29.36	29.37
AXSM	12,515	12,415	100	6	168.01	10	168.38	168.36
QNC	12,496	9,078	3,418	700	2.35	700	2.41	2.39
ARCT	12,492	12,152	340	10	7.95	100	7.98	7.96
FG	12,479	12,479	0	100	25.81	5	26.02	25.93
JBHT	12,470	12,469	1	40	213.52	1	213.77	213.16
OFRM	12,464	12,464	0	1	15.30	200	15.32	15.30
SEM	12,458	12,441	17	1,303	16.32	1,100	16.33	16.32
CURI	12,409	12,409	0	100	3.03	600	3.04	3.04
ENFR	12,387	12,387	0	700	37.86	800	37.98	37.90
CW	12,381	12,381	0	1	694.94	2	695.77	695.17
HYLN	12,361	12,361	0	700	1.71	600	1.72	1.71
YANG	12,353	12,353	0	400	30.20	1,200	30.22	30.47
ABX	12,352	12,352	0	55	8.05	100	8.07	8.06
KGLD	12,350	12,350	0	4,000	32.21	4,000	32.30	32.22
NLR	12,346	12,316	30	5	133.62	100	133.96	133.76
PLRX	12,338	12,138	200	169	1.34	484	1.35	1.34
LFMD	12,335	12,335	0	100	3.49	92	3.50	3.49
ECC	12,334	12,334	0	500	3.99	3,444	4.00	4.00
FBRT	12,330	12,326	4	640	8.48	200	8.49	8.48
MMSI	12,326	12,105	221	20	67.38	5	67.58	67.46
SPNT	12,320	12,318	2	50	22.00	11	22.04	22.01
HCKT	12,317	12,317	0	4	13.19	100	13.21	13.21
PRCH	12,314	12,302	12	3	7.45	5	7.47	7.46
OTLK	12,309	12,309	0	100	0.21	300	0.21	0.21
NXRT	12,290	12,289	1	17	24.06	42	24.16	24.09
ILPT	12,288	12,288	0	35	5.42	11	5.44	5.42
NX	12,288	12,288	0	19	17.60	1	17.63	17.62
ICFI	12,285	12,285	0	1	66.43	100	66.59	66.55
VYGR	12,283	12,283	0	100	3.89	10	3.91	3.89
VEEE	12,280	3,580	8,700	100	0.23	200	0.23	0.23
DIVI	12,268	12,268	0	500	40.14	600	40.17	40.14
AMSC	12,257	11,959	298	5	31.86	1	31.92	31.88
STAG	12,254	12,239	15	110	36.30	4	36.32	36.30
BLD	12,239	12,239	0	1	355.06	149	356.62	355.83
FR	12,220	12,220	0	443	58.49	8	58.58	58.53
NAD	12,219	11,119	1,100	100	11.63	40	11.65	11.63
OSIS	12,219	12,219	0	1	268.15	1	269.27	268.65
ATO	12,215	12,215	0	10	188.29	21	188.59	188.35
HRTX	12,208	12,208	0	316	0.80	100	0.80	0.80
ICOW	12,206	12,206	0	101	42.72	900	42.78	42.74
TRFK	12,206	12,206	0	200	63.92	100	64.29	63.99
OGS	12,182	12,081	101	100	88.12	101	88.35	88.33
IEX	12,170	12,170	0	8	189.93	6	190.19	189.98
NAVI	12,169	12,169	0	191	8.35	100	8.37	8.35
AIRR	12,156	12,056	100	681	112.69	690	112.78	112.75
SPHD	12,156	12,056	100	280	49.61	100	49.62	49.59
PAC	12,135	12,135	0	28	252.53	100	254.97	253.57
MAA	12,132	12,130	2	1	124.85	3	124.97	124.91
XBAP	12,123	12,123	0	300	39.33	2,700	39.45	39.39
TBLL	12,100	12,100	0	4,700	105.60	12,000	105.61	105.61
ESGV	12,089	11,861	228	149	113.19	27	113.21	113.20
EPOL	12,086	12,040	46	212	36.68	100	36.71	36.70
IWO	12,084	12,013	71	67	317.45	67	317.61	317.53
XHR	12,081	12,076	5	5	14.78	98	14.81	14.80
PYPG	12,080	11,776	304	900	5.91	800	5.92	5.88
CHW	12,072	11,314	758	100	7.41	1,000	7.46	7.45
BOKF	12,056	11,956	100	1	128.34	100	129.06	128.46
KFY	12,053	12,053	0	9	63.25	4	63.35	63.30
ZVRA	12,047	11,547	500	28	9.38	116	9.40	9.39
EQIX	12,039	12,038	1	1	1,003.43	11	1,005.62	1,004.65
SOFX	12,039	11,105	934	106	9.11	206	9.17	9.10
DGRW	12,037	11,077	960	1	87.96	208	87.97	87.90
IVOL	12,035	12,035	0	400	18.59	600	18.61	18.62
RLI	12,029	12,006	23	12	58.09	64	58.14	58.15
DGX	12,015	12,015	0	39	198.70	9	198.89	198.63
AGL	12,014	12,014	0	1	10.81	5	10.86	10.83
BSCT	12,007	12,007	0	9,000	18.67	8,600	18.68	18.67
MKTX	12,000	12,000	0	8	169.08	6	169.23	169.21
HRTG	11,985	11,985	0	6	26.20	23	26.23	26.20
DDSQ	11,968	11,968	0	200	20.00	200	20.08	20.06
UHS	11,967	11,967	0	27	176.32	16	176.62	176.62
GDEN	11,942	11,942	0	100	27.05	105	27.07	27.07
ATHM	11,931	11,927	4	10	17.41	910	17.51	17.44
STEL	11,925	11,925	0	1	36.71	300	36.73	36.72
TSLS	11,916	11,677	239	40	62.07	940	62.10	62.13
TMCI	11,911	11,911	0	100	1.45	200	1.46	1.45
KWR	11,909	11,909	0	3	120.75	100	121.49	121.15
CEPT	11,901	11,901	0	100	10.98	100	11.00	10.99
SYRE	11,901	11,901	0	3	46.91	8	47.30	47.17
PFSI	11,892	11,892	0	100	90.39	1	90.55	90.47
AVNM	11,889	11,889	0	1,300	76.76	1,000	76.97	76.75
WK	11,864	11,764	100	66	60.10	100	60.17	60.16
FLOC	11,863	11,863	0	3	20.70	1	20.73	20.72
FELC	11,860	11,804	56	1,710	36.49	2,570	36.50	36.43
PCS	11,854	11,854	0	214	49.98	100	50.08	49.98
BKU	11,837	11,825	12	19	45.46	300	45.68	45.48
KRNT	11,836	11,836	0	103	14.83	31	14.86	14.85
VB	11,836	10,732	1,104	40	264.07	440	264.16	264.06
GRDN	11,832	11,832	0	300	37.64	1	37.72	37.65
OPLN	11,831	11,672	159	100	29.55	84	29.58	29.54
LRN	11,825	11,825	0	100	89.24	10	89.28	89.26
ABUS	11,811	11,811	0	320	4.52	300	4.53	4.51
OXSQ	11,804	11,804	0	3,410	1.80	1,841	1.81	1.80
JMIA	11,794	9,654	2,140	90	6.92	100	6.94	6.92
XAGG	11,790	11,490	300	200	49.72	100	49.74	49.74
RNST	11,759	11,759	0	8	36.96	200	36.99	36.96
CGCV	11,754	11,472	282	159	29.82	152	29.83	29.83
HURA	11,751	11,751	0	230	1.38	704	1.40	1.38
COLM	11,736	11,736	0	1	54.36	18	54.43	54.42
NVEC	11,721	11,721	0	5	68.42	38	69.60	69.24
LIT	11,717	11,717	0	200	73.94	11	74.21	74.17
STEX	11,698	11,698	0	325	1.16	2,100	1.19	1.17
ABCB	11,693	11,693	0	10	78.33	11	78.44	78.38
SON	11,690	11,682	8	85	54.57	130	54.63	54.61
EVR	11,688	11,687	1	1	304.56	5	304.86	304.72
AVA	11,685	11,685	0	6	41.24	13	41.26	41.25
ZTO	11,680	11,668	12	10	24.91	100	24.92	24.91
JXN	11,661	11,656	5	4	103.89	10	104.00	103.90
AUID	11,659	11,659	0	200	1.19	100	1.22	1.20
PROK	11,658	11,263	395	210	1.87	100	1.88	1.88
RPC	11,652	11,652	0	106	7.07	900	7.11	7.07
PVLA	11,646	11,646	0	13	119.61	7	121.53	119.85
TFPM	11,642	11,511	131	104	35.95	1	36.01	35.99
PDFS	11,641	11,641	0	48	34.55	1	34.64	34.61
SCHQ	11,636	11,636	0	7,708	31.41	1,800	31.42	31.43
AKTS	11,629	11,629	0	22	17.07	138	17.22	17.19
IMAX	11,628	11,523	105	100	39.77	101	39.82	39.82
SSUS	11,626	11,626	0	300	47.02	200	47.37	47.17
TANH	11,625	8,245	3,380	100	0.39	100	0.40	0.40
OSW	11,622	11,581	41	9	23.46	31	23.52	23.50
DORM	11,620	11,620	0	9	101.81	141	102.17	101.84
FEIM	11,615	11,615	0	1	49.25	2	49.79	49.52
TNK	11,599	11,484	115	1	77.54	100	77.69	77.66
CGIE	11,598	11,598	0	400	34.14	100	34.19	34.14
MMED	11,593	11,593	0	1	14.04	100	14.14	14.07
AMBA	11,583	11,583	0	1	50.81	10	51.16	50.89
CRSR	11,580	11,580	0	78	5.67	110	5.68	5.67
WSBC	11,578	11,578	0	130	34.67	5	34.75	34.72
CDNL	11,532	11,532	0	100	42.29	12	42.49	42.48
OMCL	11,519	11,441	78	102	33.92	200	33.97	33.94
DFEM	11,490	10,547	943	300	34.48	400	34.52	34.49
MTZ	11,488	11,488	0	12	335.99	1	336.52	336.13
LADR	11,480	11,479	1	323	9.79	113	9.80	9.80
MGN	11,472	11,472	0	100	0.14	2,000	0.15	0.14
FFBC	11,459	11,459	0	25	28.07	2	28.09	28.10
XNDU	11,457	9,701	1,756	200	7.66	100	7.80	7.74
NTCT	11,435	11,435	0	48	32.16	83	32.19	32.16
BABX	11,428	11,028	400	200	23.19	101	23.21	23.14
ATEN	11,416	11,415	1	100	23.91	82	23.94	23.93
WS	11,390	11,390	0	22	30.59	1	30.64	30.62
ARTL	11,384	11,175	209	100	7.17	100	7.39	7.31
ANL	11,380	11,380	0	100	8.31	100	8.73	8.53
BLNE	11,372	11,372	0	300	2.19	100	2.22	2.21
DTCR	11,367	11,367	0	500	24.57	1	24.65	24.52
COHU	11,359	11,359	0	10	31.94	4	32.08	32.07
BMI	11,350	11,350	0	26	155.13	6	155.77	155.56
ALV	11,349	11,349	0	25	104.81	11	104.88	104.76
CRTO	11,338	11,338	0	4	18.28	100	18.51	18.37
PRG	11,334	11,334	0	1	28.20	100	28.31	28.24
PRDO	11,333	11,333	0	111	37.58	11	37.62	37.60
WLY	11,316	11,316	0	1	39.17	18	39.23	39.20
HSDT	11,307	11,307	0	400	1.80	100	1.84	1.83
VNT	11,291	11,291	0	1	35.27	7	35.33	35.31
EDN	11,286	11,286	0	1	30.47	1	30.80	30.68
BBNX	11,276	11,276	0	100	9.92	93	9.94	9.93
UAVS	11,275	11,275	0	500	0.90	100	0.90	0.90
NEA	11,270	10,968	302	175	11.35	400	11.36	11.35
SMIN	11,265	11,265	0	400	60.54	100	60.99	60.76
CTKB	11,252	11,251	1	200	4.53	194	4.55	4.54
SMXT	11,248	11,248	0	500	0.71	100	0.73	0.71
FN	11,235	11,210	25	2	553.93	10	556.02	554.99
ICHR	11,233	10,873	360	5	48.04	24	48.33	48.23
NMG	11,227	10,852	375	637	2.36	502	2.37	2.36
ESS	11,215	11,210	5	5	247.32	4	247.53	247.41
NMZ	11,197	11,097	100	300	10.32	200	10.34	10.32
DIVO	11,195	11,195	0	300	44.98	300	44.99	45.00
CPRX	11,181	11,040	141	4	24.77	100	24.79	24.78
FNKO	11,181	11,181	0	747	3.18	400	3.19	3.17
XIFR	11,178	11,178	0	120	10.63	10	10.65	10.64
VOE	11,172	10,892	280	1	185.09	400	185.14	185.11
QADRU	11,155	11,155	0	1,000	9.89	330	9.91	9.91
DUOT	11,145	11,145	0	1	6.62	100	6.68	6.62
SR	11,135	11,133	2	17	92.36	202	92.42	92.41
VOYX	11,126	11,126	0	200	10.82	100	10.96	10.86
SUI	11,121	11,121	0	1	129.33	1	129.46	129.30
WTFC	11,111	11,111	0	1	139.29	101	139.60	139.32
KNSA	11,107	11,107	0	10	48.48	13	48.59	48.50
TPL	11,107	11,099	8	53	440.91	5	441.97	441.56
SXT	11,094	11,094	0	7	91.60	1	91.82	91.70
SPXC	11,091	11,091	0	45	196.90	5	197.55	197.25
SBGI	11,081	11,081	0	101	13.14	30	13.16	13.15
CRC	11,077	11,077	0	100	67.22	172	67.29	67.25
PICK	11,072	11,072	0	21	57.28	1	57.32	57.30
MPWR	11,052	11,047	5	9	1,114.48	9	1,116.81	1,115.82
ACII	11,033	11,033	0	200	25.13	100	25.17	25.17
CNMD	11,015	11,015	0	50	34.75	100	34.81	34.80
VBR	11,006	10,108	898	150	218.09	40	218.24	218.19
SIGI	10,988	10,988	0	1	76.85	5	76.89	76.88
APPN	10,986	10,986	0	74	24.32	100	24.44	24.33
BWAY	10,979	10,979	0	30	13.40	100	13.47	13.42
AVR	10,973	10,973	0	21	5.43	1	5.45	5.44
ALGT	10,969	10,760	209	205	81.25	2	81.68	81.50
GRRR	10,961	10,961	0	11	11.12	18	11.15	11.15
GRAL	10,959	10,859	100	30	55.12	60	55.25	55.18
DTM	10,949	10,949	0	10	134.20	5	134.45	134.37
TFI	10,940	10,940	0	725	45.34	635	45.35	45.35
FBRX	10,914	10,914	0	192	25.25	204	25.48	25.36
WTAI	10,913	10,913	0	300	28.82	100	28.88	28.77
VNQI	10,885	10,885	0	234	44.85	82	44.86	44.86
CRAN	10,879	10,879	0	1,674	9.90	700	9.92	9.90
CCLD	10,871	10,871	0	100	3.38	100	3.39	3.38
TGLS	10,867	10,831	36	30	44.15	87	44.34	44.27
MOD	10,860	10,860	0	5	218.00	5	218.45	217.89
AGH	10,855	10,855	0	100	3.80	40	3.83	3.80
CLYM	10,853	10,853	0	5	6.49	100	6.50	6.49
NMAX	10,852	10,852	0	1	5.61	101	5.63	5.61
AVIV	10,849	10,849	0	300	75.38	300	75.55	75.41
SNEX	10,849	10,848	1	1	82.09	17	82.24	82.10
NPWR	10,836	10,736	100	442	1.53	232	1.54	1.53
SDIV	10,829	10,829	0	500	25.33	900	25.34	25.34
LZMH	10,818	10,818	0	59	1.37	10	1.41	1.41
GDOT	10,816	9,812	1,004	318	11.12	1	11.13	11.12
ROMA	10,814	10,814	0	100	4.41	100	4.55	4.42
GOOX	10,802	10,702	100	300	58.69	200	58.74	58.68
HSLV	10,796	4,197	6,599	100	5.96	400	6.02	6.01
PAPR	10,780	10,780	0	100	39.94	1,200	40.01	39.98
ARLO	10,775	10,774	1	157	14.05	1	14.07	14.06
ARCO	10,758	10,758	0	100	8.34	200	8.36	8.35
CMTL	10,740	10,740	0	188	3.53	58	3.54	3.53
SNDL	10,731	10,705	26	500	1.35	2,690	1.36	1.35
KYMR	10,729	10,729	0	10	84.07	10	84.48	84.19
WGS	10,709	10,699	10	1	65.34	6	65.55	65.51
VCTR	10,686	10,686	0	10	63.10	3	63.25	63.03
UHAL.B	10,662	10,662	0	11	44.19	100	44.41	44.21
EH	10,649	10,088	561	20	10.15	140	10.16	10.12
FPEI	10,643	10,643	0	2,600	19.03	500	19.04	19.04
LOB	10,637	10,637	0	8	33.50	106	33.65	33.53
IBTA	10,629	10,629	0	1	32.24	1	32.29	32.27
LIDR	10,621	10,621	0	100	1.83	101	1.86	1.84
OSG	10,617	10,617	0	155	4.59	100	4.60	4.59
LZB	10,610	10,610	0	6	31.67	1	31.70	31.68
FMS	10,606	10,606	0	300	22.34	200	22.44	22.36
EWN	10,604	10,604	0	180	58.01	1,001	58.05	58.02
VENU	10,591	10,591	0	400	3.41	184	3.46	3.44
CLBT	10,590	10,580	10	20	13.94	20	13.97	13.95
CMP	10,576	10,566	10	56	22.81	11	22.94	22.83
BHF	10,575	10,173	402	200	59.71	200	59.87	59.74
GIII	10,569	10,564	5	15	27.65	10	27.68	27.67
USAX	10,567	10,567	0	700	14.32	1,100	14.44	14.33
GSIT	10,563	10,211	352	100	5.37	21	5.40	5.38
AAUC	10,562	9,817	745	33	31.14	120	31.15	31.14
KW	10,559	10,552	7	2,662	10.87	1,054	10.88	10.88
OSPN	10,558	10,558	0	250	10.68	18	10.69	10.68
FFLG	10,555	10,455	100	100	28.23	100	28.26	28.23
BSM	10,540	10,540	0	200	14.84	305	14.86	14.84
ATOM	10,532	9,986	546	110	4.07	20	4.09	4.07
AMCX	10,522	10,522	0	7	7.25	110	7.29	7.26
GDS	10,522	10,209	313	16	39.95	106	40.25	40.09
OIS	10,519	10,519	0	46	11.25	61	11.28	11.25
KLXE	10,505	10,505	0	300	2.37	800	2.43	2.41
CWEB	10,469	10,469	0	200	25.88	100	25.90	25.87
CAL	10,468	10,468	0	11	10.64	1	10.67	10.65
SLGN	10,464	10,364	100	5	39.14	1	39.18	39.15
CAE	10,459	10,300	159	17	26.42	200	26.44	26.43
IEP	10,410	10,118	292	138	7.75	300	7.76	7.75
PCY	10,400	10,400	0	200	21.04	300	21.07	21.06
ATRO	10,396	10,296	100	100	70.45	174	70.71	70.57
CBC	10,387	10,386	1	105	24.19	1	24.21	24.20
COKE	10,381	10,170	211	40	194.47	29	194.84	194.74
GVH	10,381	4,667	5,714	100	2.30	100	2.35	2.34
IMUX	10,374	10,374	0	600	1.14	500	1.15	1.14
LPG	10,357	10,357	0	59	34.93	12	34.99	34.94
VAC	10,353	10,253	100	15	67.50	9	67.72	67.67
ORGO	10,345	10,345	0	361	2.24	300	2.25	2.25
TBT	10,344	10,244	100	440	34.85	200	34.87	34.88
RGNX	10,339	10,339	0	64	8.55	42	8.58	8.57
IDR	10,328	10,328	0	1	35.24	100	35.34	35.26
ENS	10,303	10,303	0	1	177.23	10	177.62	177.35
ADBU	10,300	8,500	1,800	700	25.55	1,100	25.62	25.42
BAND	10,300	10,200	100	114	17.96	98	17.99	17.99
PTCT	10,294	10,210	84	149	67.85	10	68.18	67.99
WST	10,284	10,249	35	24	253.62	1	253.92	253.87
UCB	10,281	10,279	2	22	32.05	1	32.06	32.06
RAPP	10,278	9,925	353	45	33.03	2	33.20	33.09
BUSE	10,266	10,266	0	30	25.57	20	25.62	25.59
EDZ	10,261	9,386	875	400	29.94	10,400	30.01	30.03
IMMR	10,261	10,261	0	210	5.61	10	5.63	5.63
EG	10,259	10,259	0	1	327.09	10	327.48	327.41
HEI.A	10,257	10,256	1	31	210.35	2	210.77	210.71
FVRR	10,228	10,228	0	101	10.02	2	10.03	10.02
ICF	10,224	10,224	0	101	63.22	600	63.25	63.20
RYZ	10,221	10,221	0	24	21.92	15	21.96	21.93
RENX	10,217	9,712	505	100	1.96	100	2.00	2.00
EAGG	10,213	10,213	0	400	47.50	1,729	47.51	47.51
IPAR	10,207	10,207	0	100	91.34	3	91.45	91.28
KALU	10,189	10,188	1	100	130.98	100	131.70	131.13
TBCH	10,177	10,176	1	35	10.18	100	10.21	10.19
ADAM	10,162	10,161	1	300	7.36	100	7.37	7.37
DCTH	10,139	10,039	100	70	9.61	100	9.63	9.62
ETOR	10,133	10,132	1	24	29.52	100	29.65	29.52
CVLT	10,120	10,120	0	6	79.76	13	79.87	79.85
COLL	10,112	10,112	0	16	32.17	26	32.26	32.18
ARKO	10,105	10,105	0	4	5.61	800	5.66	5.63
NVDU	10,101	9,401	700	100	99.28	100	99.50	99.40
ESE	10,080	9,960	120	10	289.51	1	291.33	290.97
PATK	10,079	10,079	0	4	113.35	45	113.66	113.49
AIRJ	10,078	10,078	0	200	2.71	200	2.72	2.73
DHLX	10,069	10,069	0	1,000	12.92	1,000	12.93	12.84
MTB	10,053	10,020	33	5	209.77	5	210.02	209.99
CINF	10,041	10,041	0	11	158.62	5	158.78	158.68
AIR	10,031	10,030	1	89	109.81	1	110.05	109.89
AZTR	10,030	9,110	920	100	0.23	100	0.23	0.23
GVA	10,030	9,949	81	1	121.14	100	121.26	121.21
MMIT	10,030	10,030	0	400	24.18	300	24.19	24.19
USGG	10,028	10,028	0	401	8.72	401	8.77	8.62
PNRG	10,020	10,020	0	1	236.08	11	239.28	235.70
SKRE	10,008	10,008	0	1,000	8.39	1,100	8.40	8.44
IBDT	10,004	10,004	0	9,453	25.25	6,055	25.26	25.25
GANX	9,995	9,995	0	100	1.89	300	1.90	1.89
MANE	9,993	9,658	335	32	60.75	100	61.64	60.38
BSAC	9,992	9,992	0	23	33.12	1	33.24	33.19
NVOX	9,988	9,988	0	3,500	10.15	1,800	10.18	10.12
GENB	9,987	9,987	0	1	14.12	85	14.22	14.20
HII	9,986	9,835	151	80	395.29	1	395.68	395.50
PBYI	9,984	9,884	100	10	6.92	200	6.93	6.93
OLB	9,981	8,350	1,631	100	0.44	100	0.47	0.46
RWAY	9,951	9,951	0	112	6.92	100	6.93	6.93
SLMT	9,946	9,946	0	100	0.79	100	0.80	0.80
CCOI	9,939	9,939	0	79	18.65	100	18.69	18.67
NOC	9,933	9,933	0	2	704.11	45	704.96	704.56
GNRC	9,931	9,931	0	2	195.46	1	195.63	195.61
AAT	9,921	9,921	0	40	18.67	101	18.70	18.68
DFDV	9,911	9,211	700	700	3.53	600	3.59	3.54
NOAH	9,910	9,910	0	116	9.95	300	10.02	9.97
FGD	9,908	9,908	0	255	31.99	400	32.02	31.98
IRTC	9,908	9,908	0	65	116.77	1	117.09	116.96
GBX	9,891	9,390	501	48	52.89	128	53.03	52.99
VSEC	9,891	9,891	0	21	185.32	13	186.33	185.70
FIP	9,869	9,869	0	320	5.03	96	5.04	5.03
SFLR	9,863	9,763	100	800	35.61	500	35.65	35.62
SSP	9,860	9,860	0	200	3.65	400	3.66	3.65
ANNAW	9,857	5,831	4,026	100	0.77	100	0.79	0.81
MVLL	9,857	9,274	583	100	29.85	110	30.14	30.00
IRON	9,847	9,357	490	1	65.49	123	65.74	65.69
RBBN	9,833	9,833	0	508	2.20	426	2.21	2.20
ETHB	9,829	9,829	0	2,187	26.48	1,400	26.51	26.43
VO	9,824	9,224	600	10	289.61	10	289.71	289.76
GPOR	9,818	9,818	0	1	206.93	100	208.76	207.95
SSB	9,812	9,779	33	12	93.78	2	93.85	93.87
NPCE	9,811	9,811	0	96	14.58	100	14.66	14.58
FCPT	9,794	9,793	1	136	23.77	10	23.79	23.78
INVZW	9,785	9,685	100	100	0.00	100	0.00	0.00
AWR	9,779	9,779	0	123	77.24	10	77.39	77.35
AEYE	9,778	9,678	100	100	6.48	100	6.52	6.49
THFF	9,778	9,778	0	419	63.80	7	63.96	63.93
VCRB	9,776	9,776	0	700	77.26	800	77.27	77.28
LDI	9,774	9,774	0	100	1.44	3	1.45	1.45
LC	9,752	9,452	300	5	14.34	2	14.38	14.35
NKLR	9,750	9,750	0	100	4.40	200	4.47	4.42
BWX	9,735	9,735	0	300	21.88	100	21.89	21.89
DBB	9,735	5,932	3,803	206	23.50	263	23.52	23.50
FBIO	9,734	9,734	0	100	2.52	100	2.53	2.52
CLOU	9,726	9,726	0	100	19.79	100	19.82	19.78
IMDX	9,726	9,726	0	129	3.46	55	3.58	3.54
ZJAN	9,725	9,725	0	1,600	27.29	200	27.31	27.29
CXAI	9,718	9,718	0	500	0.17	500	0.17	0.17
EDU	9,718	9,718	0	10	56.53	210	56.67	56.57
LXP	9,714	9,711	3	100	46.18	100	46.24	46.15
FGRU	9,705	9,705	0	5,700	15.93	1,025	16.09	16.00
ONDU	9,703	9,449	254	1,701	9.44	1,700	9.48	9.43
PTMC	9,703	9,703	0	500	36.85	800	36.89	36.87
YLD	9,697	9,693	4	300	18.83	300	18.85	18.84
IGOV	9,696	9,696	0	400	40.93	400	40.96	40.94
SWX	9,687	9,586	101	16	88.69	4	88.93	88.72
SPWR	9,681	9,681	0	200	1.26	33	1.27	1.26
NCMI	9,669	9,669	0	1,200	3.00	220	3.01	3.00
GSHD	9,665	9,665	0	2	42.29	1	42.40	42.34
ETON	9,652	9,552	100	65	24.94	51	25.00	25.00
UDN	9,642	9,642	0	5,864	17.98	900	17.99	17.98
TDG	9,640	9,584	56	40	1,166.14	16	1,167.90	1,167.70
EWI	9,638	9,637	1	200	54.25	110	54.27	54.27
LFCR	9,613	9,413	200	3	3.79	400	3.82	3.79
CSWC	9,612	9,612	0	100	22.36	7	22.38	22.37
IGE	9,609	9,609	0	500	62.31	300	62.33	62.31
TBF	9,601	9,501	100	600	24.18	1,700	24.19	24.18
NFG	9,584	9,555	29	4	94.59	30	94.67	94.62
XPEL	9,583	9,447	136	296	44.07	5	44.25	44.11
FCF	9,575	9,575	0	100	17.85	137	17.87	17.86
CASY	9,573	9,573	0	5	745.10	54	746.27	746.27
MDU	9,573	9,568	5	8	21.23	11	21.25	21.23
FBK	9,563	9,563	0	200	53.15	1	53.43	53.40
AVLV	9,528	9,428	100	456	80.83	300	80.85	80.73
EVMN	9,528	9,528	0	100	23.49	100	23.85	23.55
POR	9,525	9,512	13	14	53.51	31	53.56	53.56
MBI	9,523	9,523	0	316	5.89	148	5.92	5.90
TDAQ	9,521	9,521	0	208	23.69	900	23.84	23.78
CGUS	9,514	9,414	100	1,700	38.67	2,400	38.69	38.67
TSMZ	9,514	9,282	232	2,400	10.45	2,500	10.46	10.49
CCBG	9,513	9,513	0	50	44.20	503	44.31	44.20
IVA	9,513	9,383	130	100	5.49	1	5.51	5.47
PH	9,501	9,500	1	10	908.37	1	909.32	909.08
AERT	9,485	9,485	0	100	0.47	600	0.49	0.46
BJRI	9,480	9,480	0	5	35.81	45	35.87	35.85
KEX	9,479	9,475	4	47	136.03	43	136.29	136.09
USAU	9,468	9,468	0	100	15.93	101	15.99	15.86
PCRX	9,447	9,447	0	7	22.59	199	22.63	22.61
WEX	9,442	9,442	0	1	154.70	10	155.35	155.07
SKIN	9,438	9,438	0	100	0.91	22	0.91	0.91
OCFC	9,431	9,431	0	63	18.25	161	18.27	18.26
CNTN	9,415	9,415	0	8	3.21	800	3.26	3.23
DJCO	9,415	9,415	0	2	514.63	40	521.90	516.32
SB	9,404	9,404	0	48	6.61	100	6.62	6.61
WCMI	9,404	9,404	0	100	16.95	100	16.98	16.93
QMCO	9,402	9,327	75	33	5.69	34	5.75	5.68
UPB	9,398	9,398	0	1	9.47	130	9.49	9.48
HRMY	9,397	9,397	0	121	27.54	20	27.68	27.52
BOED	9,393	9,393	0	300	18.39	300	18.47	18.55
ECPG	9,393	9,393	0	26	71.59	9	71.68	71.50
ALSN	9,379	9,279	100	1	117.24	1	117.37	117.28
KC	9,364	9,364	0	100	13.60	10	13.63	13.60
FBLG	9,358	8,653	705	100	1.32	100	1.38	1.35
LRCU	9,349	9,349	0	500	32.30	500	32.45	32.07
ZNTL	9,346	8,636	710	202	2.63	100	2.64	2.63
CEF	9,343	9,244	99	1	47.00	100	47.11	46.86
KIO	9,339	9,339	0	100	10.82	100	10.84	10.83
SAIC	9,338	9,338	0	5	99.01	103	99.16	99.16
URTH	9,337	9,337	0	100	180.75	100	182.32	181.53
BDJ	9,330	4,601	4,729	100	8.76	200	8.77	8.77
EDD	9,325	9,325	0	200	5.09	500	5.10	5.09
BKE	9,324	9,274	50	105	50.21	6	50.28	50.26
IGBH	9,300	9,300	0	3,000	24.15	3,000	24.19	24.16
AVNS	9,297	9,297	0	1	14.00	48	14.03	14.02
MEI	9,297	9,297	0	125	5.77	23	5.80	5.78
SVRA	9,295	9,289	6	300	5.54	100	5.55	5.55
MRAM	9,275	9,275	0	20	9.40	40	9.44	9.42
CGHM	9,268	9,268	0	794	25.41	300	25.42	25.41
NEHI	9,257	9,257	0	10	32.35	600	32.40	32.29
GPRO	9,255	9,255	0	200	0.75	100	0.75	0.75
TENX	9,251	6,151	3,100	100	14.87	100	15.16	14.97
RUBI	9,247	9,247	0	100	0.52	100	0.54	0.52
SRTA	9,247	9,247	0	38	4.14	100	4.15	4.14
CECO	9,242	9,106	136	24	61.98	41	62.10	61.95
SAIA	9,227	9,227	0	20	353.38	5	354.69	353.96
ACEL	9,211	9,211	0	100	10.99	100	11.01	11.00
AAMI	9,206	9,206	0	100	55.11	6	55.31	55.16
ATCH	9,200	9,200	0	500	0.20	100	0.20	0.20
GROZ	9,198	9,198	0	300	27.80	300	27.87	27.76
SCVL	9,195	9,195	0	10	16.09	25	16.20	16.07
TYA	9,177	9,177	0	600	13.11	1,100	13.12	13.12
CGTX	9,175	9,175	0	500	0.86	100	0.87	0.86
JANM	9,172	9,172	0	100	32.82	300	32.91	32.89
BALT	9,171	9,171	0	500	33.51	200	33.52	33.50
CBUS	9,167	8,967	200	218	1.96	372	1.97	1.96
CARE	9,166	9,166	0	2	23.40	2	23.42	23.40
DPST	9,162	9,162	0	220	100.09	20	100.24	100.16
MORN	9,148	9,148	0	5	171.98	9	172.56	172.11
MCBS	9,135	9,135	0	6	29.34	165	29.43	29.38
IFRA	9,132	9,132	0	200	57.55	240	57.57	57.55
FCHL	9,129	8,679	450	1,115	1.95	100	2.04	1.98
WEEK	9,128	9,128	0	200	100.05	269	100.08	100.07
PRA	9,127	8,927	200	220	24.60	171	24.61	24.61
CYAB	9,110	8,906	204	100	1.61	100	1.75	1.67
URGN	9,099	9,001	98	100	19.03	19	19.09	19.03
ASMU	9,080	6,880	2,200	100	20.67	100	20.72	20.84
BCAT	9,074	9,074	0	200	14.31	300	14.32	14.29
CHPT	9,072	8,901	171	100	4.79	100	4.83	4.78
WDFC	9,068	9,068	0	1	205.45	7	207.00	206.07
ASMG	9,064	7,707	1,357	100	31.41	100	31.90	31.82
DGP	9,052	9,052	0	100	179.46	100	186.74	182.33
IMTX	9,048	9,048	0	15	10.33	1	10.39	10.37
TENM	9,044	9,044	0	1,100	24.97	1,001	25.03	24.99
GL	9,043	9,043	0	10	142.39	2	142.59	142.46
LMBS	9,014	9,014	0	300	49.83	200	49.87	49.87
IBHJ	9,005	9,005	0	1,200	26.14	1,200	26.18	26.17
SKY	9,005	9,005	0	10	73.75	8	73.86	73.85
SJB	8,995	8,995	0	2,000	15.46	6,000	15.47	15.46
MOG.A	8,988	8,985	3	1	290.78	101	291.69	291.31
AVNW	8,976	8,976	0	100	20.22	5	20.41	20.34
PTGX	8,976	8,975	1	1	103.13	4	103.46	103.14
SSD	8,949	8,949	0	5	165.76	65	166.42	166.22
HOTH	8,946	8,346	600	200	0.57	100	0.57	0.57
LSTR	8,945	8,945	0	3	162.62	5	162.88	162.82
EYLD	8,942	8,942	0	2,000	41.43	100	41.58	41.49
BCH	8,930	8,779	151	200	36.42	500	36.50	36.42
AXG	8,916	7,636	1,280	1	3.48	100	3.50	3.51
OSRH	8,912	8,912	0	100	0.51	400	0.52	0.51
SUPN	8,911	8,911	0	22	50.54	104	50.66	50.59
IPGP	8,904	8,904	0	10	113.81	11	114.37	114.02
NJR	8,878	8,877	1	1	55.85	1	55.88	55.86
GNR	8,867	8,867	0	101	74.68	100	74.73	74.66
HWC	8,865	8,865	0	1	64.07	20	64.10	64.08
IHS	8,865	8,865	0	385	8.28	22	8.29	8.29
AX	8,851	8,851	0	4	85.44	100	85.55	85.47
KGS	8,848	8,848	0	27	58.46	1	58.53	58.42
AIN	8,845	8,845	0	11	52.27	173	52.35	52.34
ASGN	8,845	8,843	2	14	38.75	7	38.88	38.81
DFIN	8,833	8,833	0	9	47.60	42	47.73	47.63
SUNC	8,825	8,825	0	3	60.41	300	60.63	60.51
KIDS	8,824	8,824	0	14	16.16	44	16.21	16.17
NVII	8,824	8,824	0	1,300	24.16	600	24.23	24.22
ECG	8,815	8,815	0	20	124.18	4	124.53	124.38
EPR	8,811	8,711	100	23	51.04	2	51.13	51.02
RCAX	8,797	8,797	0	1	12.74	100	12.85	12.69
PXF	8,785	8,785	0	300	70.22	300	70.39	70.14
KN	8,780	8,779	1	11	25.88	31	25.95	25.90
AVGX	8,776	8,776	0	300	35.84	300	35.89	35.78
IVES	8,775	8,375	400	3,400	28.69	2,900	28.71	28.64
DAVE	8,759	8,759	0	100	173.32	100	174.70	174.02
EWJV	8,754	8,754	0	600	42.95	600	43.28	43.01
SND	8,746	8,746	0	12	5.15	100	5.17	5.16
MPTI^	8,745	7,945	800	100	2.08	100	2.18	2.13
DTE	8,742	8,740	2	1	147.96	1	148.05	148.03
OFIX	8,732	8,732	0	1	11.53	210	11.55	11.55
MDXH	8,715	8,715	0	100	2.12	100	2.16	2.14
XRPT	8,715	8,585	130	2,900	37.99	500	38.09	37.53
ATYR	8,711	8,611	100	100	0.84	100	0.85	0.85
CCU	8,706	8,706	0	32	11.62	255	11.74	11.63
CATY	8,694	8,694	0	100	50.48	130	50.55	50.52
WABC	8,691	8,690	1	3	51.94	10	52.01	51.98
PFSA	8,685	6,985	1,700	100	0.73	100	0.75	0.74
GRND	8,681	8,681	0	230	12.18	110	12.23	12.18
CGMS	8,680	8,680	0	701	27.33	500	27.34	27.33
GWW	8,657	8,657	0	51	1,114.36	1	1,115.70	1,115.67
NICE	8,645	8,645	0	100	112.63	200	113.20	112.79
IHG	8,644	8,644	0	110	134.53	100	135.42	134.65
STSS	8,644	8,644	0	400	1.49	500	1.54	1.50
VGT	8,644	8,264	380	20	710.66	80	710.91	710.84
EFXT	8,628	8,528	100	5	20.18	101	20.20	20.18
ALRS	8,624	8,624	0	100	23.65	3	23.77	23.75
POLA	8,617	8,567	50	100	1.73	100	1.78	1.83
UNCY	8,615	8,515	100	700	6.86	600	6.92	6.85
BSCS	8,613	8,613	0	10,200	20.44	14,496	20.45	20.45
PMT	8,613	8,613	0	100	11.97	112	11.99	11.98
LIVN	8,609	8,608	1	10	64.08	8	64.48	64.19
GAB^	8,600	8,500	100	100	0.03	100	0.04	0.03
AOSL	8,595	8,495	100	110	22.69	100	22.80	22.75
IYH	8,582	8,482	100	250	61.63	250	61.65	61.61
FTCB	8,569	8,569	0	600	20.98	4,100	20.99	20.98
HOLO	8,558	8,057	501	100	1.99	600	2.02	2.00
OLOX	8,558	8,558	0	100	0.74	100	0.75	0.74
AGNCP	8,557	6,314	2,243	100	23.73	100	23.93	23.83
BIL	8,557	8,557	0	316,364	91.42	132,732	91.43	91.42
RETL	8,556	8,556	0	320	7.33	800	7.34	7.28
HCI	8,554	8,554	0	100	154.18	1	154.54	154.31
MGV	8,549	6,658	1,891	100	145.34	601	145.36	145.35
AEIS	8,539	8,539	0	39	329.97	24	331.61	330.45
DAKT	8,538	8,538	0	94	19.81	1	19.83	19.83
QBTZ	8,538	7,764	774	200	50.82	200	51.30	50.93
SEZL	8,537	8,537	0	100	63.92	2	64.64	64.53
OPFI	8,529	8,529	0	100	7.49	130	7.50	7.50
EWM	8,527	8,427	100	178	28.34	480	28.35	28.33
PXH	8,523	8,523	0	100	26.75	100	26.79	26.76
HWKN	8,521	8,521	0	2	150.71	100	152.20	150.79
LCII	8,521	8,521	0	100	121.75	101	122.40	121.97
WSO	8,515	8,515	0	37	367.55	5	368.27	368.23
SENS	8,514	8,514	0	100	6.78	100	6.86	6.82
ATLX	8,511	8,467	44	130	4.62	120	4.66	4.63
LTRX	8,511	8,511	0	600	5.37	120	5.39	5.38
ALRM	8,505	8,484	21	200	43.50	36	43.55	43.53
EMA	8,503	7,903	600	100	52.63	100	52.68	52.67
AIZ	8,500	8,500	0	110	218.14	105	219.23	218.42
MAPS	8,499	8,499	0	400	0.70	100	0.70	0.70
BLCO	8,483	8,483	0	4	16.61	100	16.72	16.63
ANIP	8,479	8,479	0	200	74.55	100	74.90	74.74
JSPR	8,475	8,359	116	100	0.75	100	0.75	0.75
MTN	8,475	8,375	100	3	130.11	67	130.50	130.35
WGRX	8,475	3,575	4,900	500	0.10	500	0.10	0.10
RSSB	8,451	8,451	0	1,000	27.45	311	27.51	27.44
FWRD	8,449	8,449	0	6	17.18	43	17.26	17.20
INBX	8,431	8,431	0	77	63.52	100	64.30	63.53
HDV	8,429	7,629	800	106	133.88	136	133.91	133.90
TEN	8,409	8,409	0	1	40.73	1	40.76	40.76
HHH	8,407	8,407	0	2	62.61	10	62.67	62.63
CACC	8,399	8,399	0	40	418.10	54	422.45	418.70
MUSA	8,388	8,388	0	32	500.70	20	501.51	501.14
NTGR	8,380	8,380	0	500	23.26	120	23.40	23.37
STE	8,378	8,378	0	6	218.39	18	218.57	218.54
BCC	8,357	8,357	0	1	72.80	6	72.86	72.88
MYRG	8,353	8,278	75	18	285.01	15	286.97	286.31
ORN	8,328	8,328	0	160	11.47	8	11.49	11.48
CGDG	8,315	8,315	0	329	36.04	1,045	36.05	36.05
WBTN	8,299	8,296	3	101	9.66	2	9.68	9.67
JOBX	8,288	8,266	22	1,100	18.83	1,000	19.00	19.05
BGSI	8,287	8,287	0	100	121.73	100	122.71	122.69
BPRE	8,286	8,286	0	100	16.72	801	16.76	16.77
SVOL	8,286	8,286	0	100	15.42	100	15.45	15.44
COFS	8,277	8,277	0	501	28.32	400	28.60	28.38
BDVL	8,270	8,270	0	600	24.87	1,000	24.89	24.88
MSGS	8,264	8,264	0	3	323.92	100	327.36	324.44
PACK	8,256	8,256	0	28	3.56	110	3.57	3.56
KYN	8,253	8,053	200	500	13.88	1	13.90	13.89
LENS	8,248	2,332	5,916	500	45.77	2,383	45.88	45.78
OXY+	8,242	8,242	0	100	40.90	100	41.03	40.75
AORT	8,237	8,237	0	6	34.35	1	34.43	34.34
IDEF	8,224	8,224	0	501	33.79	300	33.85	33.76
ACT	8,216	8,216	0	112	41.19	5	41.22	41.20
JBGS	8,212	8,211	1	10	14.39	1	14.42	14.41
KELYA	8,199	8,099	100	20	8.77	30	8.82	8.80
TUA	8,191	8,191	0	2,300	21.08	1,132	21.09	21.09
ISSC	8,176	8,176	0	7	22.36	100	22.46	22.35
AROW	8,175	8,175	0	601	34.06	20	34.09	34.08
FSS	8,174	8,174	0	17	108.73	33	109.00	108.91
MRCY	8,174	8,174	0	12	74.03	5	74.23	74.14
NAC	8,170	8,170	0	200	11.55	200	11.60	11.60
REPX	8,163	8,163	0	1	36.55	20	36.67	36.57
BLCR	8,152	8,040	112	1	41.94	1,000	41.97	41.85
NMIH	8,148	8,148	0	5	37.46	2	37.57	37.54
EIKN	8,138	8,038	100	100	9.87	100	10.23	9.96
IMRX	8,137	8,137	0	100	5.37	207	5.40	5.39
DIOD	8,134	8,134	0	37	68.47	16	68.64	68.65
IBHH	8,132	8,132	0	777	23.37	100	23.38	23.38
NVG	8,127	7,627	500	100	12.49	235	12.50	12.50
YETH	8,125	8,124	1	500	11.13	600	11.18	11.09
TRN	8,114	8,114	0	2	33.01	20	33.05	33.03
EXPO	8,105	8,105	0	100	66.07	3	66.22	66.08
GAEM	8,101	5,600	2,501	100	25.96	100	26.12	25.90
ITRI	8,096	8,096	0	1	88.57	2	88.75	88.69
KELYB	8,093	7,223	870	100	14.76	100	16.00	16.01
PAM	8,093	8,093	0	200	88.36	5	88.83	88.37
HUBB	8,089	8,089	0	20	492.80	1	493.61	493.51
SWIM	8,074	8,074	0	245	5.19	200	5.21	5.20
WNC	8,074	8,073	1	10	8.39	6	8.41	8.41
KAI	8,057	8,057	0	1	283.87	40	284.80	284.47
VIV	8,045	8,045	0	100	15.99	200	16.02	15.99
AWI	8,039	8,039	0	12	165.01	1	165.36	165.31
XDSQ	8,032	8,032	0	2,700	39.85	36	39.91	39.82
ALXO	8,031	8,031	0	590	1.99	1,011	2.00	2.00
EWZS	8,028	8,028	0	100	14.80	601	14.83	14.78
SCHO	8,028	8,028	0	116,861	24.21	86,839	24.22	24.21
AMBQ	8,023	8,023	0	6	28.46	400	28.69	28.49
BCO	8,021	7,921	100	10	103.61	28	103.93	103.73
CELC	8,018	8,018	0	58	112.80	112	113.21	112.91
UHAL	8,016	8,016	0	9	47.30	143	47.37	47.34
AIA	8,015	5,815	2,200	2	105.46	550	105.56	105.25
PJUL	8,012	8,012	0	500	46.14	100	46.23	46.12
OSBC	7,990	7,990	0	124	20.73	24	20.80	20.76
SSK	7,971	7,857	114	100	10.77	1,700	10.80	10.69
BBSI	7,969	7,969	0	91	29.34	8	29.49	29.39
BLFS	7,969	7,969	0	37	19.34	22	19.40	19.38
TDY	7,969	7,968	1	1	621.18	5	622.39	621.58
UFPT	7,967	7,967	0	42	190.62	2	192.08	190.73
TBH	7,966	7,966	0	100	0.38	100	0.39	0.38
RCON	7,959	7,622	337	100	0.93	100	0.98	0.92
DCI	7,954	7,853	101	122	84.98	26	85.20	84.94
TOWN	7,953	7,953	0	11	33.88	8	33.91	33.90
KSTR	7,949	7,949	0	200	18.08	200	18.22	18.13
NFXL	7,948	7,948	0	100	31.04	100	31.11	30.93
UUUG	7,947	7,747	200	100	9.58	100	9.62	9.58
DEM	7,944	7,932	12	101	49.44	100	49.72	49.45
FCPI	7,944	7,944	0	200	49.66	300	49.69	49.57
DOO	7,938	7,838	100	1	72.44	1	72.52	72.35
SKYX	7,929	7,929	0	500	1.16	100	1.17	1.17
JEDI	7,928	7,628	300	287	27.38	700	27.60	27.50
XPH	7,928	3,605	4,323	1,200	54.47	700	54.66	54.46
APPF	7,926	7,885	41	10	156.69	9	156.99	156.98
IBIO	7,925	7,925	0	200	1.97	400	1.98	1.99
DNP	7,911	7,331	580	200	10.30	100	10.31	10.31
AMPH	7,906	7,906	0	1	20.43	3	20.46	20.45
EVTC	7,906	7,906	0	4	28.10	45	28.15	28.11
FTXO	7,899	5,843	2,056	3,000	36.61	800	36.63	36.61
BYRN	7,893	7,393	500	1	9.02	2	9.05	9.03
FRME	7,892	7,892	0	200	39.52	4	39.54	39.54
FSP	7,888	7,888	0	500	0.68	500	0.69	0.69
SUN	7,874	7,874	0	100	64.69	101	64.82	64.80
JXI	7,867	7,867	0	100	87.36	100	87.52	87.38
APOG	7,851	7,851	0	24	33.27	31	33.33	33.27
BKNG	7,851	7,851	0	1	4,153.53	3	4,161.04	4,157.39
DMRA	7,847	7,847	0	100	24.62	100	25.39	24.70
JMBS	7,847	7,847	0	200	45.29	300	45.31	45.32
PICS	7,847	7,847	0	1	10.53	100	10.65	10.58
LSPD	7,841	7,841	0	1,200	8.92	1,052	8.94	8.91
BUFZ	7,838	7,838	0	500	26.34	500	26.37	26.35
ESEA	7,835	7,835	0	100	65.43	100	68.77	67.37
SFST	7,834	7,834	0	34	55.18	203	55.52	55.38
MCHB	7,829	7,609	220	100	14.94	100	14.97	14.96
EPAC	7,828	7,828	0	12	35.30	1	35.39	35.36
TCBI	7,822	7,822	0	10	95.56	10	95.66	95.60
BSCV	7,819	7,819	0	3,700	16.49	10,600	16.50	16.50
JEMA	7,819	7,819	0	200	51.94	200	52.05	51.92
MFSV	7,819	7,819	0	1	26.76	1,500	26.78	26.77
SMRT	7,816	7,816	0	300	1.53	200	1.54	1.53
CLOZ	7,807	7,807	0	184	25.54	100	25.55	25.55
XSHQ	7,806	7,806	0	4	42.22	100	42.27	42.18
EAGL	7,799	7,799	0	800	30.51	901	30.57	30.52
PEBO	7,799	7,624	175	1	33.54	500	33.57	33.54
SLVM	7,791	7,691	100	3	42.18	76	42.26	42.20
TNXP	7,786	7,786	0	100	13.76	500	13.95	13.80
SYLD	7,783	7,783	0	300	75.43	200	75.52	75.36
MIDD	7,774	7,774	0	5	131.39	9	131.64	131.64
BTCL	7,769	7,669	100	1,000	14.88	1,000	14.92	14.83
CRAI	7,768	7,768	0	4	163.34	6	164.30	164.04
OMEX	7,763	7,763	0	100	0.82	100	0.85	0.83
HSBH	7,762	7,762	0	400	96.49	400	96.63	96.50
ROOT	7,748	7,648	100	2	42.83	100	43.20	43.01
AOD	7,746	6,341	1,405	100	9.38	100	9.40	9.36
ACLS	7,743	7,743	0	68	93.89	35	94.39	93.99
WSR	7,741	7,738	3	2	16.51	15	16.53	16.52
KBWD	7,740	7,740	0	5,600	12.64	1,900	12.65	12.59
TOI	7,740	7,740	0	300	3.13	133	3.14	3.14
DY	7,728	7,728	0	141	346.62	40	347.75	347.24
KMTS	7,720	7,720	0	1	19.86	100	20.02	19.87
NBHC	7,703	7,644	59	6	39.61	5	39.65	39.65
PZA	7,701	7,701	0	590	23.10	200	23.11	23.09
ISPC	7,700	5,900	1,800	500	0.14	100	0.14	0.14
CENTA	7,678	7,678	0	58	31.39	7	31.46	31.45
SFBS	7,674	7,674	0	6	73.12	4	73.17	73.17
BGIG	7,670	7,670	0	1,100	33.24	1,000	33.26	33.22
HFXI	7,658	7,658	0	200	33.92	100	34.00	33.92
RAMP	7,653	7,543	110	30	26.94	200	27.02	27.00
INMB	7,645	7,645	0	500	1.18	16	1.21	1.20
FTSM	7,643	7,643	0	5,200	59.80	9,100	59.81	59.80
IYRI	7,642	7,642	0	500	47.86	100	47.94	47.90
PPCB	7,631	7,631	0	100	0.12	100	0.12	0.12
ASLE	7,629	7,629	0	112	6.17	300	6.18	6.18
MAGY	7,625	7,625	0	600	44.37	500	44.42	44.41
KTUP	7,623	7,599	24	200	13.87	100	13.99	13.92
DDFL	7,621	7,621	0	1,500	20.58	2,298	20.65	20.58
PLYX	7,615	7,615	0	100	7.19	100	7.38	7.29
WFG	7,613	7,613	0	100	65.12	100	65.25	65.17
AVBP	7,608	7,533	75	4	24.45	5	24.60	24.58
IPI	7,596	7,596	0	119	43.55	1	43.76	43.75
FSCO	7,595	7,595	0	300	5.08	300	5.09	5.08
CWEN.A	7,591	7,591	0	5	40.16	4	40.19	40.19
CDNA	7,590	7,585	5	14	18.34	6	18.41	18.37
ATEX	7,587	7,587	0	100	39.96	100	40.24	40.03
CBAN	7,583	7,583	0	100	20.14	200	20.26	20.15
NFLU	7,583	7,583	0	336	33.02	200	33.11	33.02
HAFC	7,582	7,582	0	14	26.63	5	26.68	26.66
SPUS	7,571	5,085	2,486	800	48.51	300	48.52	48.44
FGNX	7,569	6,710	859	1	4.96	100	5.07	5.00
KBDC	7,568	7,568	0	2	13.99	200	14.05	14.00
TUR	7,568	7,568	0	1	38.85	100	38.93	38.92
ATKR	7,565	7,465	100	5	60.86	15	61.05	61.03
BSJQ	7,564	7,564	0	3,100	23.18	1,670	23.19	23.18
DBE	7,563	7,563	0	100	30.22	300	30.27	30.31
GXPC	7,558	7,558	0	400	27.91	800	27.93	27.90
ONEQ	7,557	7,557	0	100	85.88	800	85.95	85.70
QQQD	7,556	7,556	0	5,000	14.70	4,300	14.71	14.72
DTCX	7,553	6,394	1,159	400	2.22	600	2.30	2.25
NRDY	7,551	7,551	0	130	0.81	20	0.82	0.81
BBUC	7,549	7,549	0	200	33.61	100	33.82	33.66
QQQU	7,543	7,543	0	300	42.63	700	42.66	42.65
EWUS	7,533	7,533	0	1,000	39.63	1,000	39.74	39.64
NULG	7,532	7,532	0	200	92.08	201	92.12	91.86
COM	7,524	7,524	0	101	33.34	2,200	33.36	33.35
GOLF	7,522	7,522	0	210	93.46	6	93.64	93.50
FSIG	7,521	7,521	0	2,100	18.95	2,600	18.96	18.96
ONCY	7,516	7,516	0	100	0.96	100	0.97	0.96
ARW	7,514	7,514	0	8	145.49	2	146.00	146.00
MAMA	7,508	7,508	0	102	14.94	1	14.97	14.96
MEDP	7,498	7,493	5	2	498.63	6	500.82	499.45
YBTC	7,495	7,495	0	700	20.57	600	20.63	20.50
TUSI	7,491	7,491	0	800	25.33	800	25.34	25.34
CVCO	7,479	7,479	0	148	474.47	26	476.98	473.09
IVT	7,445	7,445	0	1	30.69	8	30.73	30.71
EVV	7,439	6,939	500	100	9.34	300	9.35	9.35
HYS	7,439	7,439	0	498	92.96	500	93.01	92.98
BCYC	7,427	7,427	0	500	4.99	114	5.03	5.02
SMCZ	7,426	7,045	381	20	42.90	100	43.63	43.20
COWG	7,421	7,421	0	1,450	33.92	200	33.94	33.87
VIA	7,421	7,421	0	1	15.68	1	15.73	15.74
IXHL	7,420	7,420	0	100	2.81	100	2.87	2.85
ETD	7,412	6,950	462	20	22.25	17	22.28	22.26
TCRX	7,412	7,412	0	400	1.01	500	1.02	1.01
GAIA	7,405	7,405	0	100	2.52	120	2.56	2.56
QUBX	7,399	7,399	0	1,300	7.37	2,600	7.42	7.38
MNSO	7,397	7,397	0	20	15.98	20	16.12	16.02
BCSF	7,396	7,396	0	200	12.61	100	12.67	12.62
OEC	7,381	7,381	0	10	6.38	10	6.40	6.39
RHP	7,378	7,374	4	5	92.96	5	93.02	92.99
JAVA	7,376	7,376	0	200	71.93	251	71.95	71.79
TNC	7,376	7,376	0	1	69.74	2	69.81	69.73
BLZE	7,365	7,365	0	385	3.61	14	3.62	3.61
FLNG	7,359	7,359	0	500	30.45	1	30.54	30.55
VWAV	7,357	7,257	100	100	5.50	105	5.59	5.57
SVCO	7,355	7,355	0	100	7.15	100	7.19	7.15
VOXR	7,354	7,255	99	100	5.28	7	5.30	5.29
ZURA	7,341	7,341	0	800	5.84	700	5.92	5.88
HLIO	7,340	7,216	124	2	67.14	100	67.47	67.30
ARCB	7,335	7,335	0	1	99.87	1	100.20	100.03
MUNI	7,334	7,334	0	700	52.20	500	52.21	52.20
NSA-B	7,330	5,826	1,504	100	33.87	100	40.14	40.00
ZH	7,328	7,328	0	200	2.99	1	3.00	3.00
OPRX	7,321	7,321	0	100	6.54	47	6.58	6.56
SAFE	7,318	7,318	0	5	13.47	110	13.49	13.46
LNOK	7,300	6,300	1,000	100	34.30	100	34.67	34.00
BLCV	7,298	7,224	74	500	36.33	600	36.37	36.28
UTI	7,297	7,192	105	34	36.93	6	36.98	36.93
IOSP	7,291	7,291	0	56	73.25	20	73.45	73.38
WCC	7,288	7,288	0	18	276.61	20	278.03	277.34
DLAG	7,287	7,153	134	1,500	30.88	1,500	30.96	30.84
CNNE	7,282	7,282	0	46	11.83	1	11.87	11.86
EPM	7,282	7,282	0	228	4.45	310	4.46	4.45
BVS	7,269	7,069	200	1	8.98	95	9.00	8.99
SUPX	7,263	7,263	0	20	7.52	206	7.58	7.55
ECAT	7,257	7,257	0	100	13.79	1	13.87	13.82
ACRV	7,255	7,055	200	300	1.51	100	1.52	1.51
ARQQ	7,244	7,160	84	5	13.68	100	13.85	13.71
TECX	7,242	7,242	0	2	30.67	100	30.96	30.89
LAD	7,227	7,227	0	5	251.23	10	252.07	251.85
AIRE	7,221	7,221	0	100	0.25	500	0.25	0.25
SCNM	7,216	7,216	0	600	24.93	600	24.96	24.94
GRBK	7,202	7,200	2	112	65.24	100	65.35	65.22
ZVIA	7,197	7,197	0	850	1.15	460	1.18	1.18
FICO	7,195	7,110	85	10	1,086.17	3	1,088.50	1,087.24
NCT	7,194	6,489	705	100	2.61	100	2.79	2.58
IHDG	7,187	7,187	0	400	48.80	400	48.92	48.82
VPLS	7,186	7,186	0	100	77.39	500	77.40	77.39
IBMR	7,166	7,166	0	200	25.34	856	25.35	25.34
KRUS	7,160	7,160	0	21	67.28	200	67.77	67.65
NCI	7,159	7,159	0	100	0.69	100	0.73	0.70
CLH	7,158	7,157	1	17	295.73	3	296.00	295.68
MPB	7,158	7,158	0	6	32.38	100	32.52	32.39
THRM	7,156	7,066	90	21	27.64	20	27.74	27.68
RBLU	7,138	7,138	0	400	13.15	600	13.19	13.18
HOOG	7,133	7,133	0	1	16.95	100	17.04	16.81
EWD	7,126	7,126	0	200	49.53	200	49.57	49.54
MLECW	7,126	7,126	0	100	0.03	500	0.03	0.03
SLYG	7,121	6,122	999	19	97.83	600	97.90	97.71
BBW	7,116	7,116	0	224	37.77	1	37.90	37.84
SGHT	7,111	7,111	0	318	3.45	45	3.47	3.45
LVWR	7,110	7,110	0	100	1.67	206	1.71	1.68
DEA	7,108	7,108	0	150	21.65	100	21.69	21.67
AB	7,098	7,098	0	300	38.26	1	38.45	38.43
OPRA	7,098	7,098	0	100	14.70	108	14.73	14.73
DRTS	7,083	6,583	500	221	6.98	100	7.07	7.00
JIRE	7,069	7,069	0	100	76.56	1	76.63	76.48
IRS	7,056	7,056	0	100	16.45	3	16.74	16.64
GLRE	7,054	7,054	0	8	17.85	100	17.95	17.88
XSMO	7,042	7,042	0	101	77.44	230	77.50	77.40
ALVO	7,041	7,037	4	316	3.65	100	3.67	3.65
MSCI	7,028	7,027	1	26	541.89	22	542.86	542.47
KNSL	7,007	7,006	1	15	345.81	10	346.49	346.45
NOVT	7,005	7,005	0	10	116.99	105	118.03	117.10
ORKT	7,000	7,000	0	100	1.01	100	1.10	1.03
IYK	6,998	6,998	0	100	69.87	240	69.89	69.69
AIS	6,991	6,991	0	100	42.96	100	43.48	43.15
PLSE	6,988	6,988	0	20	23.02	100	23.17	23.06
OCS	6,981	6,981	0	3	26.29	100	26.69	26.38
ASTE	6,975	6,974	1	5	55.16	72	55.23	55.15
FESM	6,969	6,041	928	200	38.52	200	38.55	38.42
FLQM	6,965	6,965	0	200	55.08	300	55.12	55.07
TUSK	6,965	6,965	0	229	2.47	100	2.48	2.47
GGN	6,957	6,817	140	200	5.39	100	5.40	5.39
VBK	6,950	6,850	100	30	306.56	240	306.84	306.58
RSPT	6,940	6,840	100	100	46.26	900	46.29	46.13
XYF	6,938	6,938	0	1,130	4.12	300	4.20	4.14
MDGL	6,936	6,894	42	20	534.30	10	537.38	534.96
MUNY	6,931	6,931	0	100	102.61	600	102.63	102.53
BIO	6,930	6,930	0	2	277.63	40	278.02	277.74
EIDO	6,930	6,930	0	100	15.50	100	15.51	15.51
IDCC	6,929	6,929	0	5	312.99	6	314.37	313.51
ISTB	6,929	6,929	0	2,300	48.33	2,100	48.35	48.33
CBIO	6,927	4,688	2,239	20	18.92	100	19.75	19.41
TARS	6,921	6,921	0	1	69.85	1	70.33	70.01
NMM	6,920	6,920	0	100	70.26	76	72.00	70.95
R	6,920	6,920	0	58	205.97	4	206.79	206.36
SNA	6,909	6,909	0	33	364.90	1	365.16	365.09
NRXP	6,907	6,907	0	200	2.20	300	2.22	2.20
JIVE	6,902	6,902	0	500	86.04	600	86.23	86.06
DSGN	6,900	6,893	7	13	11.22	100	11.25	11.24
NEE-W	6,900	3,727	3,173	100	24.95	100	25.05	24.95
HGTY	6,896	6,896	0	1	10.94	33	10.99	10.96
TPC	6,895	6,895	0	6	76.93	13	77.08	77.08
HYLS	6,894	6,894	0	116	40.68	700	40.71	40.69
PRPL	6,890	5,910	980	500	0.65	500	0.66	0.64
BERZ	6,862	6,862	0	300	63.70	300	63.80	63.91
PRLB	6,862	6,862	0	110	57.22	1	57.63	57.42
AFG	6,853	6,853	0	4	129.35	100	129.68	129.51
CTOR	6,852	6,852	0	100	0.72	100	0.75	0.72
ASC	6,850	6,850	0	20	15.81	1	15.83	15.82
SPFI	6,848	6,848	0	101	42.06	6	42.19	42.04
HOOZ	6,847	6,847	0	200	40.82	201	40.92	40.92
KSPI	6,841	6,841	0	1	74.40	120	75.00	74.66
IWV	6,837	6,567	270	5	373.20	24	373.28	373.07
CGNT	6,827	6,727	100	16	8.28	420	8.34	8.29
IMXI	6,822	6,822	0	491	15.80	744	15.81	15.80
MELI	6,808	6,806	2	10	1,709.83	33	1,710.98	1,710.97
KTEC	6,807	3,547	3,260	500	13.45	100	13.47	13.45
FTW+	6,800	6,800	0	100	0.81	100	0.82	0.82
IMTM	6,769	6,660	109	100	48.84	300	48.85	48.81
SYBT	6,769	6,768	1	1	67.19	500	67.33	67.29
XCEM	6,768	6,768	0	600	40.70	100	40.92	40.64
PHIN	6,761	6,761	0	4	68.73	206	68.84	68.73
WEST	6,756	6,756	0	102	4.38	100	4.39	4.38
KRYS	6,747	6,747	0	5	258.73	8	259.48	258.76
NXXT	6,740	6,740	0	500	0.40	1,900	0.40	0.40
LEXX	6,737	6,641	96	100	0.98	5	1.03	1.00
PRAX	6,730	6,730	0	200	311.24	1	313.13	312.37
FXE	6,729	6,729	0	2,600	106.41	601	106.43	106.39
LTC	6,724	6,724	0	101	38.15	1	38.18	38.16
CRIS	6,720	6,720	0	100	0.55	100	0.55	0.55
RFIL	6,712	6,712	0	200	10.92	6	10.99	10.96
LCTX	6,703	6,703	0	300	1.56	300	1.57	1.56
SEIM	6,701	6,701	0	2,300	46.48	2,200	46.53	46.41
DSU	6,700	6,700	0	100	9.66	200	9.67	9.66
GHRS	6,699	6,199	500	24	14.39	100	14.55	14.44
TFIN	6,699	6,699	0	14	60.42	156	60.57	60.49
FTCI	6,694	5,294	1,400	100	3.54	200	3.67	3.59
WTW	6,693	6,681	12	1	290.40	1	290.68	290.56
DMAX	6,679	6,679	0	1,100	26.58	166	26.61	26.59
NEXA	6,675	6,649	26	100	11.00	105	11.06	11.05
ROCK	6,665	6,665	0	1	38.89	1	39.03	39.00
ACTG	6,634	6,634	0	346	4.92	589	4.93	4.92
NRIM	6,624	6,624	0	8	23.57	3	23.67	23.62
SYFI	6,623	6,623	0	400	35.38	210	35.39	35.38
SUB	6,611	6,611	0	200	106.41	200	106.42	106.42
CVEO	6,607	6,607	0	100	25.93	2	26.64	26.34
BHYB	6,604	6,604	0	600	53.66	600	53.69	53.75
TRDA	6,595	6,571	24	3	12.96	100	13.07	12.98
CHH	6,588	6,588	0	1	103.33	13	103.45	103.35
RNR	6,588	6,588	0	514	300.34	1	301.12	301.13
TSLW	6,586	6,585	1	1,200	22.53	600	22.56	22.61
DRSK	6,584	6,584	0	500	27.44	400	27.47	27.45
BMRC	6,579	6,579	0	1	25.76	600	25.83	25.78
BRCB	6,577	6,577	0	12	13.39	700	13.52	13.42
BCAL	6,574	6,574	0	15	17.70	1	17.72	17.72
MREO	6,565	6,565	0	100	0.33	500	0.34	0.33
SEPN	6,554	6,554	0	2	24.61	100	24.90	24.71
GOOD	6,552	6,552	0	100	11.71	100	11.72	11.72
TMFC	6,541	6,541	0	100	66.49	1,200	66.53	66.38
IPX	6,538	6,533	5	100	27.31	100	27.67	27.33
RXST	6,538	6,538	0	11	6.62	20	6.65	6.61
GSST	6,526	6,526	0	1,285	50.42	1,000	50.43	50.42
EPSN	6,524	6,524	0	100	6.38	377	6.40	6.39
DES	6,520	6,516	4	800	36.17	400	36.20	36.12
TOPW	6,517	6,516	1	1,700	33.65	1,200	33.70	33.63
QLTA	6,516	6,516	0	2,300	47.58	1,000	47.59	47.59
STRL	6,510	6,509	1	2	415.81	1	417.71	417.05
MED	6,502	6,502	0	6	10.26	5	10.28	10.28
STKE	6,500	5,200	1,300	1,100	0.90	100	0.94	0.92
CLSE	6,498	6,498	0	2,800	28.59	300	28.67	28.64
EPRX	6,492	6,293	199	1	7.05	122	7.08	7.05
CUE	6,484	6,484	0	100	0.18	100	0.18	0.18
BNDY	6,479	6,479	0	500	25.83	600	25.87	25.86
XOMO	6,475	6,475	0	601	13.03	601	13.05	12.97
EDSA	6,471	6,371	100	100	6.12	100	6.28	6.19
BHB	6,462	6,462	0	3	32.99	800	33.36	33.09
IMCR	6,460	6,240	220	76	31.02	14	31.11	31.02
BIT	6,458	5,493	965	100	12.54	100	12.55	12.54
ZSPC	6,456	6,456	0	500	0.10	664	0.10	0.10
BGR	6,453	6,453	0	500	16.41	100	16.56	16.45
INTF	6,451	6,351	100	100	39.36	800	39.38	39.35
AMWD	6,450	6,450	0	11	38.26	1	38.40	38.37
MLM	6,438	6,438	0	10	596.23	7	597.44	596.92
PALL	6,431	6,431	0	100	136.47	100	137.00	136.25
AGIG	6,429	6,429	0	1,000	1.24	100	1.28	1.25
SCHC	6,424	6,424	0	300	46.83	300	47.20	47.01
MFSI	6,416	6,416	0	200	29.99	2,100	30.08	30.00
PSNY	6,415	6,413	2	9	19.75	2	19.93	19.78
CWI	6,399	6,399	0	100	36.79	100	36.86	36.80
CBU	6,398	6,398	0	5	59.38	1	59.46	59.45
CYPH	6,390	6,390	0	500	0.76	55	0.78	0.77
DOLE	6,383	6,383	0	1	14.49	5	14.51	14.50
TIPT	6,378	6,378	0	30	16.73	31	16.74	16.76
EE	6,377	6,377	0	77	32.79	105	32.95	32.81
COZX	6,375	6,375	0	900	9.77	1,100	9.81	9.65
ANDE	6,371	6,371	0	100	73.20	5	73.37	73.23
PJT	6,358	6,358	0	206	139.89	20	140.30	139.86
WTIU	6,347	5,847	500	100	20.63	100	20.74	20.63
FLDR	6,345	6,345	0	102	50.05	340	50.06	50.05
HAE	6,337	6,337	0	1	56.77	1	56.94	56.76
NGVT	6,336	6,336	0	1	70.91	5	71.04	70.89
SKYW	6,320	6,320	0	5	91.46	10	91.76	91.48
FLL	6,319	6,319	0	100	2.47	219	2.55	2.50
KDEF	6,318	6,318	0	100	56.63	100	57.06	56.89
ROG	6,316	6,316	0	6	105.81	8	106.20	105.85
FFIC	6,314	6,300	14	600	15.58	15	15.61	15.60
AGX	6,309	6,309	0	10	571.44	20	574.52	572.18
LOCT	6,301	5,936	365	1,500	23.62	100	23.65	23.61
DVY	6,300	6,137	163	900	151.47	10	151.51	151.44
DERM	6,291	6,291	0	100	4.92	100	4.96	4.95
NP	6,260	6,260	0	1	24.82	10	24.94	24.90
NHI	6,251	6,251	0	100	82.76	1	82.96	82.86
WLFC	6,251	6,251	0	50	174.30	6	175.53	175.24
FBLA	6,249	4,747	1,502	12	13.93	100	13.99	13.91
IRD	6,248	6,248	0	100	4.55	900	4.59	4.56
DH	6,246	6,246	0	96	1.08	291	1.10	1.09
KCOP	6,246	6,246	0	112	22.28	4,700	22.36	22.34
MLPA	6,244	6,244	0	300	53.68	600	53.80	53.74
NWN	6,241	6,241	0	286	54.57	64	54.64	54.60
PTA	6,239	6,139	100	1	18.86	100	18.92	18.89
MATV	6,234	6,234	0	15	8.45	1	8.48	8.45
ETV	6,233	6,233	0	501	13.69	7	13.77	13.69
MH	6,231	6,231	0	400	13.62	100	13.79	13.76
FPH	6,229	6,229	0	10	4.89	38	4.92	4.90
RGP	6,228	6,228	0	370	3.70	205	3.71	3.71
BGY	6,227	2,821	3,406	200	5.45	100	5.46	5.46
FIZZ	6,223	6,223	0	1	33.59	1	33.64	33.62
IBDW	6,211	6,211	0	6,900	20.88	4,300	20.89	20.89
LFUS	6,209	6,209	0	4	345.10	10	346.96	345.64
WB	6,201	6,201	0	400	8.70	23	8.72	8.71
BELFB	6,199	6,199	0	3	203.76	28	204.58	204.15
AGO	6,198	6,098	100	2	81.36	12	81.44	81.39
ASTC	6,191	5,444	747	100	3.89	100	3.94	3.93
ACIC	6,187	6,161	26	20	11.04	9	11.05	11.04
RYTM	6,186	6,085	101	10	86.86	1	87.44	87.14
TEI	6,183	6,183	0	1	6.05	100	6.10	6.07
INGN	6,178	6,178	0	200	6.24	35	6.27	6.26
CBT	6,176	6,176	0	1	75.91	12	76.06	75.93
OBIO	6,161	6,161	0	200	4.24	100	4.28	4.26
IDA	6,154	6,154	0	100	143.67	3	143.89	143.77
BCAB	6,153	6,153	0	100	0.13	100	0.13	0.13
UBT	6,152	6,152	0	1,000	16.43	100	16.45	16.45
SRI	6,143	6,143	0	149	4.80	109	4.82	4.80
BOH	6,138	6,138	0	150	74.57	1	74.78	74.64
ACA	6,129	6,126	3	5	107.84	11	108.10	108.03
KGEI	6,129	5,799	330	300	5.36	201	5.40	5.36
MSAI	6,124	6,124	0	100	0.24	100	0.25	0.25
ADNT	6,120	6,120	0	1	20.36	35	20.40	20.37
AFRU	6,107	6,107	0	100	4.78	100	4.82	4.77
BHR	6,104	6,104	0	100	2.28	101	2.29	2.28
SKWD	6,099	6,099	0	5	43.86	24	43.90	43.88
RDWR	6,094	6,094	0	101	27.01	33	27.10	27.05
HSHP	6,092	6,092	0	4	14.00	28	14.05	14.04
EGP	6,090	6,090	0	78	186.76	74	187.24	186.97
BETR	6,088	6,088	0	24	37.18	100	37.59	37.30
AGMB	6,087	6,087	0	100	10.74	4	11.18	10.84
CTM	6,086	6,086	0	500	0.63	100	0.64	0.63
BGL	6,081	6,081	0	360	1.19	2,000	1.23	1.20
AVIG	6,068	6,068	0	180	41.66	176	41.67	41.67
LOPE	6,065	6,065	0	1	172.23	100	172.55	172.45
RUSHA	6,065	6,065	0	5	65.68	12	65.72	65.69
DRD	6,056	6,003	53	100	30.97	100	31.15	31.01
GEVX	6,045	6,045	0	200	54.25	200	54.46	54.27
CSTE	6,043	6,043	0	100	1.10	200	1.12	1.11
HFSI	6,037	6,037	0	392	34.87	600	34.88	34.88
HTH	6,027	5,984	43	43	35.75	400	35.94	35.81
AVL	6,026	6,026	0	200	33.71	101	33.77	33.66
KPTI	6,026	6,026	0	100	5.82	100	5.83	5.82
FACT	6,024	6,024	0	2,500	10.50	700	10.53	10.52
FEPI	6,024	6,024	0	500	40.17	500	40.30	40.20
HFWA	6,023	5,983	40	1	26.11	104	26.14	26.11
SEMY	6,023	6,010	13	100	16.51	1	16.56	16.54
MARS	6,017	6,017	0	900	28.08	10,000	28.16	28.00
CASH	6,010	6,010	0	100	90.04	5	90.25	90.07
PRQR	5,990	5,990	0	301	1.70	301	1.72	1.69
VIS	5,985	5,685	300	60	315.92	550	316.05	315.91
ADUR	5,982	5,982	0	30	10.17	101	10.25	10.25
TAYD	5,980	5,980	0	99	56.80	100	57.20	56.80
DSX	5,975	5,975	0	200	2.57	321	2.58	2.57
NHC	5,973	5,960	13	1	161.02	15	162.33	161.90
GTY	5,972	5,964	8	400	32.31	20	32.42	32.41
KYLD	5,968	5,968	0	100	18.91	100	18.99	18.94
BIOA	5,967	5,967	0	58	17.79	57	17.84	17.82
BKDV	5,964	5,964	0	577	29.70	1,870	29.72	29.66
FMNB	5,963	5,963	0	100	13.49	100	13.56	13.50
CCAP	5,960	5,960	0	100	12.35	100	12.42	12.36
HTLD	5,959	5,956	3	10	10.61	27	10.63	10.62
IKT	5,956	5,956	0	781	1.79	300	1.80	1.79
FREL	5,950	5,950	0	1,000	27.36	900	27.37	27.35
MENS	5,948	5,948	0	300	2.40	100	2.52	2.46
PLXS	5,943	5,761	182	28	206.03	1	207.79	206.66
GEL	5,935	5,935	0	500	17.69	101	17.73	17.72
PIEQ	5,935	5,935	0	500	33.96	323	34.09	34.05
BHE	5,933	5,933	0	1	56.69	40	56.99	56.66
NIC	5,933	5,933	0	1	148.67	100	149.55	148.96
TSII	5,930	5,925	5	100	18.22	100	18.25	18.30
CCRN	5,929	5,929	0	131	9.16	100	9.18	9.17
INSG	5,925	5,925	0	4	12.02	6	12.11	12.00
TCAF	5,921	5,421	500	2,200	35.80	500	35.82	35.78
IBP	5,913	5,911	2	30	266.47	39	267.58	266.55
NPO	5,902	5,902	0	5	250.86	100	253.09	251.49
FEMB	5,900	5,900	0	3,100	28.67	1,600	29.03	28.88
IBMS	5,896	5,896	0	100	25.84	767	25.86	25.83
CAAP	5,889	5,889	0	130	25.42	18	25.53	25.50
WWR	5,889	5,149	740	100	0.62	100	0.63	0.62
TRUP	5,877	5,877	0	33	25.53	2	25.57	25.53
PRF	5,876	5,876	0	100	47.79	4,204	47.80	47.76
TRMK	5,865	5,764	101	10	42.58	610	42.62	42.62
SLRC	5,864	5,864	0	85	14.60	100	14.62	14.54
QQQY	5,847	4,047	1,800	100	20.77	8,075	20.79	20.74
FIX	5,846	5,828	18	20	1,416.88	1	1,418.76	1,418.73
FTHY	5,844	5,844	0	200	13.29	200	13.30	13.29
CTNM	5,842	5,842	0	47	13.40	5	13.43	13.44
VMD	5,840	5,840	0	35	9.65	98	9.67	9.66
VOOG	5,838	5,718	120	40	412.52	30	412.64	411.90
JGRO	5,827	5,827	0	101	85.27	130	85.29	85.10
IDMO	5,826	5,826	0	300	55.78	500	55.92	55.82
QGRW	5,823	5,423	400	900	53.96	100	53.98	53.95
GDXW	5,819	5,819	0	50	56.04	600	56.19	55.94
NIU	5,817	5,817	0	314	2.80	200	2.81	2.80
NXTT	5,817	5,817	0	100	1.96	100	2.04	1.96
OBK	5,816	5,816	0	100	41.53	100	41.72	41.72
NIKL	5,812	5,512	300	500	15.82	500	16.13	15.88
WOR	5,809	5,809	0	13	52.11	13	52.27	52.24
ARAI	5,808	5,808	0	100	0.75	100	0.75	0.75
GSLC	5,805	3,633	2,172	670	126.08	170	126.14	126.01
BTCS	5,804	5,804	0	1,000	1.37	200	1.41	1.39
DFUV	5,802	5,802	0	450	48.62	700	48.64	48.52
MARO	5,802	4,602	1,200	300	5.42	500	5.45	5.38
IMCC	5,799	5,799	0	100	0.33	100	0.35	0.34
CHEF	5,791	5,791	0	2	57.14	1	57.24	57.23
FELG	5,779	5,779	0	1,290	37.74	1,380	37.75	37.64
GSIE	5,778	5,778	0	100	43.56	200	43.59	43.56
EFNL	5,773	4,173	1,600	1,000	50.15	1,000	50.25	50.21
APIE	5,768	1,385	4,383	100	35.50	100	35.71	35.56
CETX	5,764	5,764	0	100	0.76	100	0.79	0.76
ICU	5,761	5,578	183	100	4.29	100	4.47	4.38
DFGR	5,755	5,755	0	400	26.97	901	26.99	26.97
HFFG	5,753	5,753	0	100	2.02	200	2.03	2.02
MATW	5,752	5,752	0	128	25.27	22	25.33	25.30
DDNQ	5,751	5,751	0	200	19.48	200	19.55	19.34
CPA	5,746	5,746	0	6	113.52	6	113.80	113.77
EMGF	5,746	5,746	0	1,000	60.30	1,000	60.43	60.36
HSTM	5,745	5,745	0	120	20.37	20	20.42	20.39
DFEV	5,744	5,144	600	200	35.68	100	35.79	35.67
ORRF	5,736	5,736	0	38	36.42	100	36.47	36.44
KOP	5,733	5,733	0	20	37.20	13	37.44	37.37
SSYS	5,728	5,728	0	120	7.91	100	7.93	7.91
JCAP	5,725	5,725	0	1	19.45	100	19.47	19.46
XFOR	5,716	5,716	0	400	4.19	400	4.26	4.21
L	5,709	5,708	1	110	107.18	138	107.54	107.48
VMO	5,708	3,806	1,902	100	9.49	100	9.51	9.49
ALNT	5,693	5,693	0	2	61.37	11	61.61	61.42
GSUS	5,674	5,574	100	501	90.18	600	90.21	90.04
EGBN	5,669	5,669	0	6	25.48	21	25.51	25.49
ADX	5,667	5,667	0	100	22.29	100	22.53	22.43
EVCM	5,664	5,664	0	112	11.56	9	11.62	11.55
PGF	5,658	5,658	0	900	13.86	400	13.87	13.86
ACYN	5,652	5,652	0	180	20.42	100	20.44	20.43
NPB	5,651	5,651	0	115	17.48	307	17.56	17.54
USAC	5,650	5,650	0	45	27.37	5	27.60	27.60
IDVO	5,632	5,632	0	101	40.80	1	40.85	40.80
DRV	5,631	5,531	100	300	23.54	100	23.58	23.62
PAHC	5,627	5,627	0	400	55.05	100	55.25	55.16
GAMB	5,624	5,624	0	400	3.80	100	3.81	3.80
AMTB	5,621	5,621	0	1	22.78	200	22.81	22.79
IFRX	5,619	5,619	0	500	0.91	500	0.92	0.90
MHD	5,618	5,018	600	100	11.26	100	11.35	11.32
GME+	5,617	5,617	0	198	3.69	100	3.70	3.70
TK	5,615	5,615	0	34	12.73	100	12.81	12.77
FBNC	5,613	5,529	84	4	55.57	16	55.65	55.63
GNPX	5,609	5,609	0	100	1.50	100	1.52	1.51
IFN	5,608	5,608	0	500	11.05	400	11.08	11.05
SYSB	5,605	5,605	0	200	88.84	600	88.85	88.84
PSTV	5,601	5,601	0	200	3.50	300	3.62	3.56
GLGG	5,599	5,599	0	100	3.90	100	3.93	3.90
PAUG	5,589	4,689	900	400	42.86	200	42.89	42.84
VXF	5,588	3,888	1,700	130	207.77	200	207.83	207.39
GVI	5,575	5,575	0	447	106.45	557	106.46	106.45
FLCO	5,574	5,574	0	100	21.41	100	21.43	21.41
VTGN	5,564	5,564	0	500	0.59	500	0.60	0.59
IDEQ	5,563	5,563	0	100	31.95	400	32.00	31.94
DEVS	5,561	5,561	0	100	0.57	100	0.59	0.56
FSOL	5,559	5,559	0	2,000	9.33	2,200	9.35	9.32
FEGE	5,557	5,513	44	200	47.10	1	47.16	47.05
DJAN	5,556	5,556	0	300	42.63	400	42.74	42.70
LUD	5,555	5,555	0	100	4.26	100	4.44	4.24
MDCX	5,554	5,554	0	100	0.44	100	0.45	0.45
SATA	5,554	5,554	0	3	97.00	100	97.75	97.55
AVES	5,551	5,551	0	201	59.88	400	60.12	59.83
MZTI	5,551	5,551	0	6	140.40	1	141.14	140.63
OPEX	5,550	5,550	0	800	21.19	700	21.50	20.90
NFJ	5,548	5,548	0	1	12.68	100	12.73	12.71
XVV	5,537	5,537	0	500	49.63	500	49.69	49.59
PHVS	5,536	5,536	0	20	28.11	102	28.37	28.16
BULX	5,531	5,031	500	3,400	2.34	3,400	2.39	2.11
BTMD	5,528	5,528	0	230	1.56	200	1.57	1.55
LOCO	5,528	5,528	0	10	13.91	100	13.93	13.92
GLIBK	5,527	5,527	0	1	37.02	1	37.07	37.03
TOVX	5,518	2,118	3,400	500	0.22	200	0.22	0.22
INNV	5,516	5,516	0	204	7.53	100	7.57	7.50
WSFS	5,510	5,510	0	1	66.34	2	66.41	66.38
THR	5,505	5,505	0	112	51.94	101	52.16	51.98
HYIN	5,495	5,149	346	700	14.41	700	14.44	14.33
CRWL	5,494	4,894	600	200	19.49	101	19.55	19.44
CWT	5,494	5,493	1	101	46.08	2	46.19	45.96
EFSC	5,490	5,485	5	2	54.63	26	54.73	54.67
SDA	5,489	5,489	0	100	1.70	100	1.78	1.73
FCBC	5,485	5,485	0	102	41.88	7	42.12	42.05
VTEL	5,484	5,484	0	7	102.84	1,500	102.88	102.86
FCN	5,479	5,478	1	2	181.99	1	182.34	182.30
SAH	5,479	5,479	0	120	64.67	54	64.95	64.82
LBRX	5,467	5,467	0	106	25.58	100	25.94	25.63
MTRN	5,462	5,455	7	3	149.00	1	149.32	149.28
IHE	5,459	5,015	444	100	86.98	400	87.06	86.93
PPH	5,458	5,458	0	210	104.08	166	104.13	104.09
TBBK	5,456	5,456	0	1	55.52	20	55.71	55.63
INFQ+	5,451	5,451	0	100	4.71	100	4.91	4.85
DSI	5,441	3,791	1,650	400	122.10	100	122.14	122.05
VFSWW	5,426	4,678	748	100	0.48	100	0.50	0.50
PAG	5,422	5,340	82	1	148.78	1	149.22	149.20
VTES	5,422	4,322	1,100	400	101.09	100	101.10	101.09
PSFE	5,416	5,416	0	102	6.88	1	6.90	6.89
STBA	5,412	5,412	0	10	42.49	100	42.52	42.50
BNDW	5,410	5,041	369	200	68.25	100	68.26	68.27
EMLP	5,410	5,410	0	1	43.74	100	43.78	43.76
QCLN	5,410	5,310	100	100	46.41	1,200	46.49	46.28
AIB	5,406	5,406	0	300	1.11	100	1.12	1.12
CEFS	5,401	5,401	0	300	22.69	100	22.80	22.72
NSSC	5,401	5,401	0	242	39.54	1	39.60	39.60
MCR	5,400	5,300	100	100	5.92	300	5.97	5.98
PKST	5,394	5,394	0	933	20.89	371	20.90	20.89
FMST	5,392	5,392	0	300	1.77	100	1.80	1.79
BUFP	5,390	5,390	0	500	29.82	500	29.88	29.81
GSY	5,384	5,384	0	4,300	50.15	4,600	50.16	50.16
CMTG	5,381	5,381	0	100	2.34	100	2.35	2.34
BSCR	5,368	5,368	0	15,557	19.64	5,100	19.65	19.64
CENN	5,355	5,355	0	100	0.12	500	0.12	0.12
SBEV	5,351	5,351	0	800	0.40	100	0.41	0.41
DAPP	5,344	5,344	0	401	14.93	401	14.96	14.90
LEE	5,341	5,341	0	5	8.22	100	8.46	8.31
XFLT	5,341	4,302	1,039	100	16.57	20	16.75	16.67
LGOV	5,337	5,337	0	100	21.56	101	21.59	21.57
XRPC	5,336	5,336	0	1,300	13.89	1,300	13.92	13.83
PULS	5,331	5,331	0	56,260	49.53	14,300	49.54	49.53
VCX	5,329	5,237	92	18	112.00	1	113.99	113.30
HIX	5,324	4,819	505	200	3.90	300	3.91	3.91
DDFD	5,310	5,310	0	100	19.00	1,500	19.04	19.03
EZRA	5,306	5,306	0	100	0.17	100	0.18	0.18
BHRB	5,302	5,302	0	100	62.37	1	62.63	62.47
FMHI	5,301	5,301	0	1	47.84	1,100	47.86	47.83
PMAP	5,296	5,296	0	448	26.69	2,000	26.76	26.75
GPIQ	5,292	5,292	0	100	49.52	300	49.54	49.47
INDB	5,286	5,286	0	5	76.49	69	76.64	76.43
MESO	5,278	5,278	0	152	14.81	1	14.83	14.82
NERV	5,276	5,276	0	130	5.35	1	5.37	5.35
WATT	5,269	5,269	0	100	15.76	200	16.03	15.90
CSTL	5,262	5,062	200	91	24.94	18	25.01	24.97
XGN	5,260	5,260	0	100	3.05	300	3.10	3.05
NUV	5,259	5,259	0	500	9.02	1,300	9.03	9.01
IINN	5,256	5,256	0	100	0.48	100	0.48	0.47
RGA	5,252	5,252	0	15	205.45	11	205.88	205.54
SMWB	5,249	5,249	0	600	2.70	200	2.73	2.72
MDYV	5,243	4,743	500	1	85.49	800	85.52	85.34
AMSF	5,232	5,232	0	15	32.77	1	32.83	32.78
CAMT	5,230	5,207	23	10	156.06	105	156.80	156.56
UVSP	5,230	5,230	0	2	34.96	100	34.99	34.98
MWH	5,225	5,225	0	150	29.53	160	29.64	29.55
SOAR	5,215	5,215	0	500	0.24	100	0.24	0.23
SNGX	5,208	5,108	100	100	1.12	100	1.17	1.14
KRO	5,206	5,206	0	161	6.43	10	6.47	6.44
CLOI	5,201	5,201	0	200	52.50	125	52.51	52.51
XTEN	5,195	5,095	100	800	45.78	800	45.79	45.81
GRWG	5,190	5,190	0	210	1.08	400	1.09	1.09
MAIA	5,190	5,190	0	1,400	1.31	1,300	1.36	1.33
LITS	5,188	5,188	0	500	1.10	500	1.11	1.10
CIFG	5,179	5,179	0	200	4.91	2,000	4.92	4.88
NBBK	5,163	5,163	0	5	21.57	4	21.59	21.58
BCD	5,160	4,460	700	100	35.62	300	35.65	35.64
CLW	5,159	5,159	0	300	14.73	101	14.83	14.74
JETD	5,156	5,056	100	300	4.83	100	4.86	4.88
SANM	5,150	5,150	0	1	130.59	23	131.05	130.71
BCG	5,148	4,749	399	105	2.09	5	2.18	2.13
SPYX	5,148	4,908	240	800	53.44	400	53.47	53.36
AMZZ	5,136	5,136	0	1,000	24.74	1,100	24.84	24.89
QNST	5,133	5,133	0	20	12.14	5	12.17	12.14
GJAN	5,132	5,132	0	401	42.04	200	42.11	42.04
BLBD	5,131	5,131	0	10	58.48	4	58.66	58.59
GXRP	5,122	5,122	0	900	25.33	400	25.35	25.20
AMZE	5,120	5,120	0	100	0.13	100	0.13	0.13
PDSB	5,120	4,820	300	100	0.62	100	0.62	0.61
VEL	5,119	5,119	0	100	18.24	18	18.33	18.21
VPU	5,118	5,118	0	139	199.75	131	199.79	199.75
EAF	5,107	5,107	0	404	6.61	1	6.69	6.67
NGEN	5,105	5,105	0	100	4.20	100	4.28	4.20
VSDB	5,104	5,104	0	526	76.06	600	76.13	76.32
REGL	5,101	5,101	0	15	86.99	500	87.05	86.95
IBDR	5,100	5,100	0	16,189	24.17	13,600	24.18	24.18
LZM	5,087	5,087	0	113	3.70	300	3.75	3.71
PI	5,087	5,086	1	12	100.30	28	101.03	100.41
CVGI	5,086	5,086	0	100	3.50	100	3.51	3.49
CYRX	5,085	5,085	0	110	8.75	100	8.79	8.79
CGCB	5,083	5,083	0	900	26.31	1,200	26.32	26.32
MGRT	5,083	5,078	5	100	13.65	100	14.78	13.68
VIXM	5,082	5,082	0	400	16.82	100	16.85	16.84
MLP	5,065	4,365	700	3	15.96	3	16.24	16.03
RSPA	5,065	5,065	0	100	50.22	199	50.33	50.18
BOND	5,058	5,058	0	100	92.21	400	92.22	92.21
POWL	5,053	5,053	0	40	541.90	20	545.48	544.68
OPAL	5,048	5,048	0	6	2.40	300	2.42	2.42
INCM	5,040	5,040	0	289	28.74	600	28.77	28.74
GALT	5,036	5,036	0	500	2.59	100	2.64	2.64
BALI	5,016	5,016	0	100	30.69	5,140	30.70	30.68
BUYW	5,014	5,014	0	300	14.09	1,279	14.10	14.08
HVT	5,012	5,012	0	8	20.91	100	21.15	20.95
TRNO	5,012	5,007	5	36	62.01	1	62.15	61.99
FBYD	5,010	5,010	0	100	10.80	35	11.43	11.29
GLPG	5,010	3,910	1,100	206	29.33	200	29.42	29.37
IBDX	5,008	5,008	0	1,400	25.22	5,600	25.23	25.22
SMBK	5,005	5,005	0	8	39.53	2	39.79	39.57
QBF	5,002	5,002	0	100	16.84	1,100	16.89	16.91
POCT	4,997	4,997	0	200	43.25	1,100	43.33	43.22
ISBA	4,986	4,986	0	7	46.48	115	47.11	46.61
AXS	4,961	4,961	0	110	101.41	10	101.59	101.58
GEOS	4,960	4,960	0	100	12.34	143	12.48	12.47
WDI	4,954	4,954	0	100	13.34	100	13.45	13.37
BUFQ	4,953	4,953	0	600	35.41	501	35.46	35.43
KXI	4,951	4,951	0	211	67.08	201	67.25	67.15
TBI	4,951	4,951	0	173	3.89	48	3.91	3.88
OTGA	4,949	4,449	500	400	10.05	400	10.07	10.05
BSJS	4,946	4,946	0	298	21.70	1,400	21.72	21.70
SUPV	4,945	4,945	0	5	9.33	100	9.47	9.32
VOT	4,942	4,269	673	20	260.90	20	261.04	260.98
STI	4,940	4,940	0	100	6.21	100	6.35	6.41
XPER	4,940	4,940	0	16	5.72	100	5.74	5.70
ONL	4,935	4,935	0	115	2.17	110	2.18	2.17
MUC	4,928	4,802	126	100	10.43	200	10.51	10.47
NAPR	4,912	4,912	0	300	54.83	600	54.97	54.86
MMI	4,911	4,911	0	100	26.41	1	26.43	26.42
AERO	4,909	4,909	0	100	14.31	7	14.48	14.42
GCDT	4,907	1,448	3,459	200	1.09	100	1.18	1.15
SD	4,904	4,904	0	5	15.44	100	15.46	15.45
HTRB	4,900	4,900	0	100	33.83	368	33.84	33.84
BSJR	4,893	4,893	0	120	22.39	400	22.40	22.39
CNO	4,893	4,793	100	21	41.11	126	41.16	41.15
VRTS	4,893	4,893	0	4	126.68	1	128.06	127.42
IBDV	4,892	4,892	0	2,288	21.84	4,126	21.85	21.84
BMA	4,888	4,888	0	12	76.67	102	77.67	77.04
HURN	4,887	4,887	0	101	130.28	4	130.71	130.45
NVDS	4,884	3,884	1,000	100	28.94	100	29.02	28.95
BZUN	4,883	4,883	0	200	2.50	200	2.51	2.50
IQI	4,883	4,783	100	100	9.52	600	9.54	9.53
GMTL	4,881	4,881	0	100	19.00	100	19.26	19.11
VHC	4,881	4,881	0	100	15.50	2	16.05	15.37
LINC	4,878	4,791	87	100	41.56	6	41.67	41.66
LINT	4,878	4,878	0	300	41.11	200	41.26	40.85
GARP	4,876	4,876	0	601	64.76	600	64.80	64.74
AVK	4,872	4,686	186	200	11.45	600	11.52	11.46
FLXR	4,871	4,871	0	100	39.11	100	39.13	39.12
LICN	4,871	4,871	0	100	4.46	200	4.65	4.50
MNTN	4,867	4,867	0	100	8.87	18	8.93	8.91
CRNT	4,866	4,866	0	200	2.18	300	2.19	2.19
DGII	4,858	4,858	0	204	49.85	16	49.93	49.93
BRSL	4,851	4,851	0	146	12.64	11	12.67	12.66
SMJF	4,847	4,847	0	100	3.15	100	3.23	3.12
SMAX	4,846	4,846	0	1,500	26.86	100	26.87	26.86
GTOS	4,842	4,842	0	600	25.00	600	25.02	25.01
ONC	4,841	4,840	1	27	310.89	89	311.83	311.07
KB	4,831	4,831	0	100	99.30	500	99.58	99.33
GDMN	4,830	4,830	0	800	103.31	600	104.17	103.49
EME	4,822	4,822	0	14	756.14	3	758.35	757.40
CLB	4,811	4,811	0	56	16.46	25	16.55	16.43
VFMO	4,811	4,811	0	148	200.61	100	200.87	200.60
PSMT	4,803	4,803	0	60	151.53	17	152.49	152.09
BRNY	4,800	1,800	3,000	500	49.26	600	49.31	49.18
DDTA	4,800	4,200	600	1,554	19.11	1,600	19.17	19.15
FTMH	4,800	4,800	0	1,200	11.58	1,000	11.63	11.59
IMSRW	4,800	4,800	0	200	2.64	200	2.72	2.65
SAFT	4,795	4,795	0	1	73.11	100	73.32	73.11
DHF	4,788	4,788	0	2,300	2.37	600	2.39	2.38
HDSN	4,788	4,752	36	106	5.82	164	5.83	5.82
SQNS	4,776	4,776	0	100	2.38	100	2.47	2.44
BAER	4,775	4,775	0	110	1.99	100	2.01	2.00
TLYS	4,771	4,771	0	100	4.17	900	4.20	4.19
LEN.B	4,758	4,758	0	112	83.64	100	84.36	83.71
AJUL	4,755	4,755	0	3,000	29.04	3,070	29.13	29.11
HKD	4,752	4,752	0	100	1.66	100	1.67	1.67
BNDS	4,750	4,750	0	200	49.82	500	49.88	49.86
VTAK	4,748	4,748	0	57	0.89	100	0.94	0.93
MATX	4,747	4,747	0	119	165.45	4	166.09	165.51
RYDE	4,744	3,410	1,334	100	0.64	100	0.65	0.64
XPOF	4,741	4,741	0	71	6.51	120	6.52	6.51
FIVA	4,740	4,740	0	100	35.13	600	35.15	35.07
WEED	4,736	4,736	0	300	16.37	300	16.47	16.26
BNC	4,734	4,734	0	15	2.68	278	2.71	2.69
ELE	4,726	4,726	0	100	19.05	20	19.48	19.34
CGCT	4,724	4,724	0	1,400	10.26	900	10.27	10.27
IGRO	4,723	4,723	0	700	84.36	400	84.47	84.35
PCN	4,722	4,722	0	300	11.96	100	12.00	11.96
LOMA	4,720	4,720	0	70	11.10	100	11.19	11.13
BSCW	4,719	4,719	0	5,900	20.62	13,000	20.63	20.64
XMMO	4,719	4,219	500	130	147.31	200	147.38	147.30
NCIQ	4,682	4,682	0	500	16.96	500	17.01	16.91
AGBK	4,681	4,681	0	100	7.15	100	7.26	7.20
FELE	4,680	4,679	1	2	92.94	4	93.25	93.00
ESLT	4,676	4,596	80	1	882.91	40	884.99	883.32
CV	4,670	4,570	100	153	7.42	40	7.47	7.47
OOMA	4,669	4,669	0	49	14.64	4	14.70	14.66
AMOD	4,666	4,566	100	500	0.34	500	0.35	0.34
SCSC	4,666	4,666	0	300	36.35	100	36.64	36.57
BNED	4,664	4,664	0	69	8.92	200	8.98	8.91
NGL	4,652	4,652	0	5	12.61	110	12.64	12.62
PNTG	4,652	4,652	0	11	29.99	1	30.03	30.00
NFBK	4,645	4,645	0	362	13.58	20	13.60	13.59
MCRI	4,641	4,641	0	100	96.16	100	97.13	96.37
ALLT	4,639	4,639	0	400	7.04	105	7.11	7.05
POAS	4,636	2,136	2,500	100	2.01	500	2.10	2.08
TOUS	4,627	4,627	0	300	34.91	100	34.95	34.93
ESML	4,624	4,624	0	200	47.47	200	47.52	47.53
MGPI	4,619	4,499	120	100	18.49	5	18.52	18.48
PLUS	4,616	4,616	0	38	76.87	103	77.09	76.91
DFEN	4,615	4,291	324	40	65.60	317	65.78	65.62
DDL	4,613	4,613	0	300	2.60	250	2.61	2.61
CAIE	4,608	4,608	0	100	24.94	101	24.98	24.95
CTBI	4,607	4,607	0	39	61.83	100	62.20	61.87
TTGT	4,605	4,605	0	500	4.05	20	4.10	4.07
XOMX	4,603	4,400	203	200	49.97	500	50.12	49.71
GS-A	4,600	3,400	1,200	3,000	19.30	100	19.41	19.34
TMAR	4,600	4,600	0	500	23.53	100	23.56	23.54
PLPC	4,597	4,597	0	1	299.08	96	300.32	299.75
PRSU	4,595	4,590	5	10	37.62	37	37.74	37.68
CGSD	4,594	4,594	0	800	25.83	1,600	25.84	25.83
SNOU	4,594	4,594	0	100	17.82	100	17.97	17.79
IMCG	4,589	3,389	1,200	336	79.98	100	80.04	79.97
PLTG	4,589	4,483	106	100	16.05	100	16.16	16.09
PBT	4,588	4,588	0	100	21.48	100	21.74	21.50
VIVO	4,587	4,497	90	10	2.09	100	2.16	2.09
GSEW	4,585	4,585	0	300	85.15	200	85.23	85.20
PRI	4,582	4,382	200	4	253.84	16	254.32	254.26
BNZI	4,581	4,581	0	100	0.84	100	0.85	0.84
CWCO	4,575	4,574	1	102	33.79	1	33.85	33.84
AMZY	4,572	4,572	0	3,700	10.96	27,223	10.97	10.95
SFEB	4,565	4,565	0	100	23.89	500	23.94	23.86
LBRDA	4,564	4,515	49	105	51.30	100	51.61	51.43
QTTB	4,564	4,564	0	100	6.30	200	6.42	6.41
RAIL	4,564	4,564	0	6	8.22	100	8.24	8.23
TM	4,564	4,561	3	8	206.70	3	206.90	206.67
AHMA	4,561	4,561	0	100	1.16	100	1.26	1.21
GNK	4,559	4,559	0	207	23.93	1	23.95	23.94
LPRE	4,559	4,559	0	500	26.41	500	26.51	26.32
TCMD	4,559	4,559	0	201	24.55	100	24.72	24.58
DLN	4,557	4,157	400	100	89.46	240	89.48	89.43
SHEN	4,556	4,470	86	101	15.36	98	15.39	15.37
INDY	4,547	3,972	575	200	42.17	201	42.24	42.21
LGND	4,547	4,547	0	1	198.57	31	200.06	199.29
KITT	4,546	4,446	100	100	0.49	500	0.49	0.49
OABI	4,545	4,545	0	200	1.54	300	1.55	1.54
CBL	4,543	4,543	0	100	40.05	19	40.12	40.02
FNDA	4,543	4,543	0	630	32.74	730	32.75	32.64
AGYS	4,534	4,534	0	7	70.10	2	70.27	70.07
BANR	4,534	4,534	0	26	61.35	4	61.43	61.39
ICOP	4,534	4,534	0	2	48.42	100	48.72	48.42
SHIP	4,532	4,532	0	100	13.92	115	14.01	13.99
ICLO	4,523	4,523	0	102	25.50	299	25.51	25.50
GMAR	4,514	4,514	0	249	41.86	3,300	41.92	41.85
ZONE	4,509	4,509	0	500	0.34	100	0.35	0.34
QTEC	4,506	4,506	0	100	219.10	100	219.19	218.56
AAPX	4,504	4,504	0	350	25.79	400	25.81	25.75
QFLR	4,504	4,504	0	201	33.53	100	33.58	33.51
HTB	4,490	4,489	1	2	43.12	100	43.64	43.10
TX	4,487	4,487	0	100	39.80	120	40.26	40.10
PRAA	4,485	4,485	0	5	17.93	16	17.98	17.96
FLWS	4,481	4,481	0	180	3.17	300	3.18	3.17
OPAD	4,478	4,478	0	500	0.70	500	0.71	0.70
BATRK	4,476	4,476	0	1	43.61	2	43.71	43.68
STRA	4,476	4,476	0	20	83.81	12	84.02	83.86
CBLL	4,461	4,461	0	88	18.46	100	18.49	18.45
NBTB	4,456	4,456	0	12	43.21	100	43.38	43.24
VMET	4,455	2,055	2,400	29	9.82	100	9.92	9.80
DBD	4,454	4,334	120	6	77.97	12	78.16	78.01
AIPO	4,452	4,452	0	2,000	25.40	1,700	25.43	25.40
CGVV	4,452	4,452	0	1,000	26.83	1,000	26.85	26.78
KSCP	4,451	4,451	0	200	3.81	600	3.92	3.84
IIIV	4,449	4,449	0	2	22.61	10	22.66	22.66
CRVL	4,443	4,441	2	23	54.01	16	54.23	54.12
GREK	4,434	4,434	0	680	65.01	200	65.57	65.53
ACIO	4,433	4,333	100	200	42.12	138	42.18	42.12
SPB	4,432	4,431	1	16	73.85	106	73.97	73.84
INR	4,430	4,430	0	100	17.47	100	17.65	17.59
PLMR	4,426	4,426	0	1	118.26	20	118.99	118.84
TREE	4,414	4,414	0	1	40.94	100	41.13	40.97
SI	4,404	4,404	0	100	14.34	100	14.54	14.45
BOLD	4,400	4,400	0	61	1.06	63	1.10	1.10
NBIE	4,400	1,100	3,300	600	24.71	100	24.72	24.74
VBF	4,400	4,400	0	300	14.93	100	14.96	14.93
ENLT	4,385	4,385	0	100	69.48	100	70.15	69.67
LMAT	4,385	4,385	0	112	108.29	100	109.64	108.50
TSLP	4,380	4,380	0	100	17.45	2,800	17.55	17.54
CRUX	4,378	4,178	200	100	30.03	100	30.06	30.03
WZRD	4,376	4,376	0	700	17.39	700	17.68	17.53
TGS	4,375	4,375	0	69	35.40	5	35.93	35.68
NAMM	4,370	4,370	0	100	2.29	18	2.32	2.30
RGC	4,370	4,333	37	100	29.86	200	30.57	30.55
CVSA	4,358	4,358	0	110	116.85	110	117.67	116.94
GLWG	4,356	4,356	0	600	18.68	601	18.79	18.78
RM	4,356	4,356	0	23	32.81	100	33.39	33.07
TMFG	4,352	3,878	474	396	28.43	900	28.56	28.45
VPG	4,350	4,350	0	6	44.68	8	45.19	44.92
AMUU	4,345	3,597	748	100	47.92	100	47.99	47.62
PPA	4,344	4,024	320	100	169.34	30	169.47	169.26
OILD	4,331	4,331	0	100	40.28	300	40.39	40.45
GCO	4,324	4,324	0	2	28.58	2	28.65	28.64
IESC	4,323	4,323	0	40	478.36	8	483.58	480.61
PFL	4,323	4,223	100	100	7.96	100	7.97	7.96
JBSS	4,322	4,322	0	7	80.70	3	80.99	80.72
III	4,320	4,320	0	5,142	3.93	300	3.97	3.93
LUXE	4,320	4,320	0	100	7.74	4	7.81	7.77
SPRB	4,319	4,319	0	100	67.73	100	71.28	68.75
XZO	4,316	4,316	0	100	14.20	100	14.49	14.29
NBCM	4,315	4,315	0	100	28.16	400	28.21	28.09
MTRX	4,314	4,314	0	2	11.71	101	11.78	11.75
MASS	4,313	4,313	0	111	6.58	79	6.62	6.59
EHTH	4,304	4,304	0	500	1.24	400	1.26	1.25
FMB	4,288	4,288	0	501	50.87	101	50.90	50.87
AVD	4,269	4,269	0	85	2.46	4	2.49	2.47
BTGO	4,267	4,254	13	100	8.56	154	8.61	8.59
NVNI	4,266	4,266	0	100	1.60	100	1.66	1.62
QUIK	4,261	4,224	37	100	9.91	100	10.04	9.99
TGEN	4,261	4,261	0	100	2.86	500	2.92	2.85
BLTE	4,259	4,259	0	50	171.32	100	173.91	172.05
MEG	4,253	4,253	0	12	22.78	101	22.84	22.80
MPLT	4,251	4,251	0	100	20.80	27	21.27	20.99
ELPC	4,249	4,098	151	100	12.31	100	12.40	12.35
ENVB	4,249	4,249	0	100	1.96	100	2.03	2.04
PSK	4,246	4,246	0	501	30.84	600	30.86	30.83
IFS	4,240	4,240	0	100	50.22	300	50.82	50.44
OTTR	4,233	4,233	0	2	88.45	232	88.65	88.64
MAGX	4,228	4,228	0	500	42.84	500	42.94	42.80
DMXF	4,223	4,223	0	80	75.69	100	76.18	75.78
FRGT	4,220	4,220	0	100	0.90	100	0.96	0.95
FXY	4,219	4,219	0	300	57.55	300	57.56	57.55
PERI	4,216	4,216	0	110	9.82	100	9.85	9.82
YORW	4,213	4,213	0	100	31.17	26	31.22	31.17
SPRO	4,204	4,204	0	400	2.42	400	2.44	2.43
RS	4,203	4,090	113	1	303.47	5	304.03	303.79
CAM	4,200	800	3,400	100	24.97	200	25.00	24.97
CLMB	4,199	4,199	0	102	20.60	24	20.65	20.62
SRG	4,175	4,175	0	200	2.74	300	2.77	2.76
BOOM	4,171	4,171	0	116	5.51	400	5.55	5.52
GFF	4,171	4,171	0	5	71.28	1	71.60	71.53
GLBS	4,166	4,166	0	100	2.33	617	2.38	2.38
MITT	4,159	4,159	0	30	7.43	222	7.45	7.44
SDCI	4,158	3,458	700	800	27.42	401	27.44	27.43
HYEM	4,151	4,051	100	600	19.58	600	19.78	19.63
AZO	4,145	4,144	1	2	3,402.63	2	3,408.36	3,408.00
IONR	4,144	4,144	0	100	3.93	100	4.05	3.98
DHY	4,139	4,139	0	530	1.88	351	1.89	1.89
RCT	4,134	4,134	0	100	0.64	100	0.66	0.67
AOA	4,124	4,124	0	200	88.53	1,500	88.56	88.52
GLNK	4,111	4,111	0	2,700	7.62	2,400	7.67	7.59
SFLO	4,106	707	3,399	900	30.35	700	30.39	30.26
NYXH	4,098	3,798	300	39	3.38	100	3.47	3.48
GXAI	4,097	4,097	0	100	1.27	200	1.28	1.27
PDO	4,094	4,094	0	200	13.20	100	13.26	13.21
ITWO	4,090	4,090	0	300	39.55	400	39.63	39.55
SHG	4,083	4,083	0	1	62.14	100	62.54	62.17
HBNC	4,081	4,081	0	100	16.70	10	16.76	16.69
NWPX	4,081	4,081	0	7	79.21	100	79.45	79.28
BRC	4,079	4,079	0	3	80.79	200	81.34	80.92
NRK	4,072	1,572	2,500	100	10.34	100	10.35	10.34
NINE	4,070	4,070	0	100	7.86	100	8.18	8.11
AUROW	4,069	3,969	100	300	0.17	300	0.18	0.18
VVX	4,066	4,066	0	1	69.70	32	69.85	69.77
GMEX	4,061	4,061	0	100	0.49	100	0.50	0.49
CVLG	4,059	4,059	0	3	27.97	100	28.18	27.99
SMST	4,054	2,904	1,150	200	70.68	100	71.53	72.24
EIS	4,050	4,050	0	100	117.39	100	118.50	117.91
AWF	4,048	4,048	0	100	10.02	100	10.03	10.03
STC	4,048	3,848	200	405	60.57	27	60.92	60.82
MRNO	4,047	4,047	0	100	0.46	200	0.49	0.49
EFR	4,046	4,045	1	701	10.34	1	10.37	10.36
VCIG	4,044	4,044	0	2,037	1.24	100	1.30	1.27
ETG	4,042	4,042	0	501	20.46	100	20.63	20.42
UNF	4,040	4,040	0	16	255.88	175	257.18	256.04
API	4,032	4,032	0	274	3.62	100	3.63	3.63
KE	4,022	4,022	0	34	24.06	100	24.30	24.11
NUDM	4,019	4,019	0	81	36.44	137	36.49	36.42
MYE	4,013	4,013	0	28	21.21	59	21.26	21.21
KPET=	4,000	4,000	0	1,000	9.99	1,000	10.00	10.00
CTS	3,993	3,993	0	35	48.45	3	48.59	48.45
NVGS	3,985	3,985	0	400	19.94	207	20.04	20.01
CVGW	3,981	3,981	0	200	26.77	210	26.84	26.81
DWSN	3,981	3,976	5	200	2.93	100	2.99	2.97
QRHC	3,980	3,980	0	44	1.14	41	1.19	1.15
SETM	3,974	3,974	0	1	33.64	1	33.67	33.62
MLR	3,972	3,972	0	218	45.58	1	45.97	45.87
DRUG	3,963	3,963	0	1	70.77	100	72.68	71.95
ICON	3,962	3,244	718	100	1.02	212	1.05	1.02
IYG	3,960	3,260	700	100	83.07	100	83.11	83.03
SEPI	3,960	2,690	1,270	100	25.17	100	25.18	25.18
MERC	3,957	3,957	0	115	1.37	200	1.38	1.38
BSMS	3,955	3,855	100	100	23.44	500	23.46	23.45
DLY	3,953	3,953	0	100	13.68	100	13.81	13.73
ERIE	3,952	3,952	0	4	250.15	32	250.58	250.57
NHS	3,952	3,952	0	100	6.48	100	6.52	6.49
SPMB	3,952	3,852	100	200	22.36	1,000	22.37	22.36
MTX	3,950	3,950	0	14	69.23	200	69.51	69.44
DGS	3,949	3,940	9	100	59.52	100	60.12	59.69
CSR	3,946	3,846	100	100	59.34	100	59.94	59.56
WD	3,945	3,945	0	126	44.26	6	44.51	44.30
ENTA	3,938	3,938	0	105	13.09	100	13.19	13.13
WANT	3,933	3,933	0	1,010	35.24	400	35.28	35.18
PGC	3,932	3,932	0	20	36.22	101	36.29	36.27
UTES	3,931	3,931	0	600	80.59	1,100	80.64	80.51
BDC	3,927	3,927	0	73	114.64	15	114.94	114.73
SHM	3,925	3,245	680	200	47.83	100	47.84	47.83
WTS	3,925	3,925	0	23	287.98	10	288.30	288.23
AGIX	3,921	3,921	0	100	33.32	300	33.47	33.35
WMTI	3,919	3,919	0	600	26.83	500	26.88	26.84
LB	3,918	3,918	0	10	68.86	101	69.14	68.59
GBUG	3,915	3,915	0	200	46.76	200	47.13	46.78
CNA	3,912	3,912	0	12	46.20	101	46.25	46.24
HYGW	3,912	3,912	0	103	29.07	300	29.09	29.07
DCOR	3,910	3,910	0	100	72.54	300	72.55	72.49
GNS	3,910	3,910	0	500	0.34	100	0.34	0.34
ESGU	3,905	3,780	125	600	142.46	700	142.50	142.32
HUMN	3,903	3,903	0	1,000	28.70	1,000	28.77	28.69
OPENZ	3,900	3,900	0	300	0.22	100	0.22	0.22
PKX	3,895	3,895	0	1	58.18	100	58.36	58.27
ZJUL	3,895	3,895	0	3,600	29.08	400	29.19	29.10
KVHI	3,888	3,888	0	31	9.05	100	9.13	9.07
FLNA	3,885	3,885	0	600	1.75	104	1.76	1.75
VREX	3,885	3,885	0	22	10.48	405	10.54	10.49
LOVE	3,878	3,878	0	10	14.13	100	14.20	14.20
AIT	3,862	3,862	0	5	266.60	5	266.99	266.76
MSEX	3,862	3,861	1	30	53.58	30	53.77	53.71
JRVR	3,861	3,861	0	188	6.11	111	6.13	6.12
AWP	3,859	3,859	0	200	11.34	100	11.41	11.37
FNUC	3,856	3,856	0	120	2.45	280	2.52	2.50
GLAD	3,856	3,856	0	100	17.90	100	17.97	17.84
ADV	3,843	3,843	0	14	22.00	5	22.30	22.17
RAAX	3,843	3,243	600	435	40.87	1,100	40.95	40.88
FSSL	3,831	3,831	0	101	12.27	100	12.32	12.29
APEI	3,829	3,829	0	18	57.68	6	57.80	57.78
PSTL	3,819	3,819	0	20	18.90	100	19.04	18.93
XCCC	3,818	3,818	0	100	36.03	100	36.04	36.01
SNPE	3,817	3,817	0	590	60.05	700	60.06	59.95
DMRC	3,813	3,813	0	1	5.62	300	5.68	5.62
MSA	3,810	3,810	0	49	164.83	1	165.08	164.89
NUSC	3,809	3,809	0	200	45.41	100	45.43	45.26
MTD	3,805	3,805	0	31	1,263.35	2	1,268.58	1,264.70
BKTI	3,804	3,804	0	100	80.80	100	82.86	81.90
GIPR	3,800	900	2,900	100	0.26	100	0.27	0.27
REX	3,800	3,800	0	34	45.10	41	45.35	45.28
HOWL	3,796	3,596	200	500	0.95	333	0.96	0.95
FMAO	3,794	3,794	0	4	25.51	100	26.05	25.61
GEF	3,784	3,784	0	14	66.38	3	66.65	66.61
MRNY	3,784	3,784	0	100	17.63	301	17.69	17.59
SLP	3,784	3,784	0	100	11.97	8	12.07	12.04
SRFM	3,783	3,783	0	226	1.16	100	1.18	1.16
ZUMZ	3,773	3,649	124	5	21.58	100	21.76	21.59
PMAR	3,770	3,770	0	500	44.69	1,000	44.86	44.78
RGR	3,770	3,769	1	1	40.91	9	41.02	40.96
ENVA	3,769	3,768	1	100	137.01	100	137.99	137.42
DIVB	3,766	3,766	0	501	53.95	700	53.98	53.86
MTEK	3,765	3,765	0	100	1.33	37	1.40	1.38
TATT	3,765	3,765	0	100	39.74	5	40.34	40.12
IMMP	3,758	3,758	0	100	0.36	116	0.37	0.36
JOE	3,756	3,656	100	1	64.96	5	65.04	64.92
BSTZ	3,750	3,750	0	500	22.33	100	22.43	22.35
DDS	3,744	3,741	3	1	569.32	1	571.90	570.84
HYPD	3,744	3,744	0	100	3.03	100	3.17	3.10
GSL	3,737	3,737	0	50	38.28	22	38.36	38.35
PONX	3,737	3,737	0	100	6.58	100	6.66	6.00
ATS	3,733	3,733	0	104	28.35	100	28.43	28.38
MHO	3,733	3,733	0	100	121.56	13	121.97	121.97
STRT	3,730	3,730	0	100	77.77	100	79.23	78.96
IMKTA	3,729	3,729	0	24	91.09	1	91.34	91.12
GAME	3,727	3,727	0	500	0.25	1,100	0.26	0.25
NAUT	3,727	3,727	0	200	3.31	600	3.36	3.35
RGTIW	3,725	3,671	54	100	5.57	100	5.67	5.48
TOYO	3,725	3,725	0	100	8.68	100	8.79	8.71
ULTI	3,723	3,723	0	100	12.49	100	12.76	12.53
WASH	3,719	3,719	0	1	33.66	200	33.72	33.69
ATR	3,714	3,676	38	6	125.29	6	125.49	125.40
TDVI	3,714	3,714	0	125	26.68	200	26.71	26.63
WRLD	3,704	3,704	0	100	137.97	100	141.66	139.99
AVX	3,700	3,700	0	100	0.57	500	0.59	0.57
ICCM	3,700	3,400	300	100	0.30	100	0.30	0.30
DSP	3,699	3,699	0	402	11.03	100	11.10	11.04
AURA	3,696	3,696	0	30	6.54	2	6.55	6.55
EIG	3,695	3,695	0	101	42.08	7	42.13	42.12
HIFS	3,695	3,695	0	40	283.07	40	289.09	285.15
MLGO	3,695	3,395	300	580	3.85	15	3.92	3.97
LUCD	3,692	3,692	0	418	1.13	300	1.14	1.14
TUYA	3,692	3,692	0	400	2.33	200	2.34	2.33
PRSO	3,691	3,691	0	500	1.00	60	1.01	0.98
EHGO	3,690	3,690	0	100	0.21	100	0.22	0.22
MCRB	3,689	3,689	0	100	8.88	100	9.19	9.09
NML	3,689	3,589	100	500	10.17	201	10.20	10.17
SCEC	3,689	3,689	0	700	25.03	395	25.04	25.04
FPAG	3,687	3,687	0	400	36.34	300	36.44	36.37
RJET	3,685	3,685	0	2	17.74	2	17.95	17.93
OFG	3,680	3,680	0	102	41.25	5	41.29	41.26
IETC	3,678	3,678	0	400	89.63	600	89.70	89.60
MSIF	3,676	3,676	0	204	12.28	100	12.35	12.29
TSEL	3,668	3,568	100	200	24.94	1,200	24.98	24.90
EMD	3,667	3,425	242	1	9.82	1	9.87	9.82
ATPC	3,666	3,666	0	100	3.00	100	3.17	3.10
GMEU	3,666	3,666	0	1,501	10.27	1,500	10.31	10.26
BCHT	3,660	2,893	767	32	1.81	428	1.90	1.82
WTV	3,660	3,660	0	500	94.46	500	94.54	94.25
TOXR	3,658	3,658	0	200	12.73	1,100	12.75	12.66
ARDT	3,654	3,654	0	124	8.57	100	8.63	8.59
INFU	3,649	3,649	0	15	9.25	5	9.32	9.29
PWZ	3,649	3,649	0	400	24.04	300	24.05	24.04
MBIN	3,647	3,647	0	56	44.69	1	44.78	44.74
DFSD	3,642	3,642	0	200	47.91	300	47.92	47.91
CQP	3,632	3,632	0	15	64.34	100	65.24	64.67
RMSG	3,632	0	3,632	100	0.61	100	0.62	0.65
CHE	3,625	3,625	0	1	377.49	1	378.16	377.98
CNTY	3,624	3,624	0	64	1.40	68	1.45	1.43
GNT	3,620	3,620	0	100	8.47	500	8.54	8.50
EPHE	3,619	3,619	0	170	24.67	120	24.71	24.64
GVAL	3,614	3,614	0	200	33.49	1,000	33.60	33.58
LE	3,613	3,613	0	117	11.58	431	11.69	11.60
FTXR	3,608	3,608	0	200	38.06	1,151	38.09	38.05
RHLD	3,606	3,606	0	100	156.45	2	159.35	157.75
SGMT	3,605	3,605	0	10	5.23	101	5.25	5.23
TRT	3,605	3,605	0	100	5.67	100	6.01	5.90
FSTA	3,604	3,604	0	100	52.31	100	52.33	52.21
ALOVU	3,600	3,600	0	100	9.99	100	10.08	9.99
RECS	3,597	3,597	0	100	39.22	100	39.24	39.22
CMRE	3,596	3,596	0	105	17.33	1	17.45	17.42
COIW	3,596	3,596	0	800	11.90	700	11.94	11.84
KFRC	3,592	3,592	0	15	29.96	5	30.10	30.08
HIBS	3,591	3,591	0	1	46.50	100	46.57	46.70
SMBS	3,587	3,587	0	326	25.51	320	25.52	25.52
STN	3,579	3,479	100	34	86.77	20	86.98	86.78
RBC	3,571	3,571	0	2	546.67	15	548.40	547.60
WF	3,571	3,571	0	101	65.38	100	66.17	65.74
QLTY	3,570	3,470	100	100	36.50	200	36.52	36.49
LEGH	3,563	3,563	0	100	20.59	100	20.83	20.61
HZO	3,552	3,552	0	2	27.16	20	27.24	27.17
SENEA	3,552	3,552	0	5	159.67	9	161.46	161.13
RSST	3,551	3,551	0	400	28.65	200	28.74	28.55
HIBL	3,549	3,549	0	100	60.60	660	60.71	60.53
SDY	3,544	3,544	0	130	145.98	100	146.01	145.93
EKSO	3,542	3,542	0	408	9.49	200	9.54	9.46
REED	3,542	3,542	0	100	3.77	100	4.00	4.02
SAM	3,542	3,542	0	5	238.04	4	238.93	238.63
TLK	3,542	3,542	0	12	18.66	212	18.74	18.72
DJP	3,541	3,341	200	4,100	48.78	600	48.89	48.87
FEED	3,541	3,541	0	200	1.87	200	1.94	1.89
QTOP	3,540	3,540	0	1,000	30.32	1,000	30.33	30.29
ISVL	3,538	3,538	0	200	48.51	100	48.58	48.54
SUUN	3,536	3,059	477	500	0.58	500	0.60	0.59
LJUL	3,533	3,533	0	2,300	23.80	2,232	23.91	23.72
AMPG	3,532	3,532	0	200	1.94	200	1.95	1.93
APC	3,529	3,529	0	100	18.20	100	18.37	18.21
CING	3,523	3,373	150	20	6.05	100	6.12	6.08
EDIV	3,519	3,519	0	1	39.39	100	39.64	39.46
ACNT	3,516	3,516	0	100	13.10	100	13.24	13.11
SOGP	3,515	3,515	0	110	16.89	100	17.53	17.49
PBOG	3,511	3,511	0	1,200	34.59	1,300	34.71	34.51
BF.A	3,508	3,508	0	100	26.84	100	26.92	26.86
CHY	3,505	3,505	0	400	11.22	284	11.25	11.20
NEWT	3,505	3,505	0	1	11.13	1	11.16	11.14
ARMP	3,504	3,504	0	100	10.28	100	10.48	10.44
CODX	3,499	3,499	0	300	1.54	100	1.63	1.56
IBEX	3,494	3,494	0	26	27.55	257	27.62	27.62
MDWD	3,493	3,493	0	10	16.91	55	17.18	17.05
FEOE	3,490	3,490	0	101	50.64	1	50.72	50.60
ISPY	3,489	3,489	0	501	43.25	501	43.30	43.23
IBCP	3,486	3,486	0	4	33.51	80	33.63	33.59
IBHK	3,485	3,485	0	1,100	25.39	1,200	25.44	25.39
IPAC	3,484	3,484	0	100	77.27	100	77.35	77.20
BDYN	3,477	3,477	0	100	24.45	2,800	24.49	24.44
CSEX	3,475	3,475	0	1,100	14.44	1,100	14.53	14.61
FCNCA	3,473	3,464	9	30	1,899.35	3	1,901.90	1,899.21
JILL	3,465	3,197	268	19	11.12	6	11.22	11.13
GSWO	3,461	3,461	0	600	56.70	1,100	56.82	56.69
POWW	3,458	3,458	0	600	2.05	496	2.06	2.05
PAL	3,451	3,433	18	100	6.70	1	6.76	6.71
CNS	3,449	3,449	0	89	62.26	2	62.49	62.34
CAOS	3,444	3,444	0	500	90.81	859	90.83	90.85
BBBI	3,433	3,433	0	100	51.39	100	51.40	51.38
LAND	3,430	3,430	0	7	10.34	5	10.36	10.35
FLQL	3,427	3,427	0	1,921	68.21	2	68.25	68.21
KMAR	3,427	3,427	0	2,200	29.21	3,900	29.34	28.94
SEGG	3,427	3,427	0	100	0.56	100	0.56	0.57
AGD	3,425	3,425	0	500	10.94	1	10.97	10.94
RMR	3,420	3,420	0	100	15.54	300	15.70	15.62
QTUM	3,418	3,418	0	1	109.44	1	109.68	109.50
IVVB	3,417	1,517	1,900	600	32.12	200	32.15	32.12
KTTA	3,416	3,416	0	500	0.76	100	0.77	0.75
TIPX	3,414	3,414	0	24,578	19.16	26,675	19.17	19.16
AMR	3,409	3,409	0	1	207.54	1	208.67	207.58
THW	3,408	3,408	0	400	11.95	101	11.98	11.95
GPI	3,404	3,404	0	10	327.32	8	328.82	327.45
USPH	3,402	3,402	0	7	72.73	1	73.48	72.95
HPS	3,401	3,401	0	200	14.37	100	14.46	14.44
ASYS	3,400	3,400	0	5	11.98	100	12.06	12.01
EAD	3,399	3,399	0	200	6.48	100	6.53	6.49
RGTU	3,398	3,398	0	856	14.32	800	14.39	13.89
T-C	3,395	3,395	0	1,750	18.45	300	18.52	18.54
CABO	3,393	3,393	0	1	96.19	200	97.31	96.93
JQC	3,389	3,389	0	100	4.73	100	4.74	4.74
FELV	3,386	3,386	0	301	35.06	801	35.11	35.07
NCDL	3,383	3,383	0	500	12.97	500	13.11	13.03
ARTV	3,382	3,381	1	203	6.50	100	6.70	6.51
LXFR	3,382	3,382	0	9	12.06	3	12.10	12.09
AFK	3,379	3,379	0	1	26.00	500	26.11	26.04
HYTR	3,373	493	2,880	200	21.31	300	21.32	21.33
MCFT	3,373	3,373	0	4	20.11	200	20.40	20.22
LWAY	3,370	3,370	0	100	21.48	84	22.02	22.00
AOM	3,368	3,368	0	50	47.23	1,943	47.24	47.23
ANIK	3,360	3,360	0	11	14.87	4	14.91	14.87
ENPX	3,357	2,911	446	600	14.63	700	14.72	14.73
CIGI	3,344	3,344	0	100	107.41	100	107.74	107.49
XNET	3,336	3,336	0	190	5.85	26	5.88	5.87
CNYA	3,334	3,334	0	1,000	34.10	200	34.16	34.11
SPIP	3,332	3,332	0	14,229	26.00	11,400	26.01	26.01
CWII	3,331	3,331	0	600	11.79	500	11.82	11.57
DIBS	3,330	3,330	0	100	5.37	200	5.41	5.38
SLND	3,328	3,328	0	100	1.33	100	1.37	1.34
XAR	3,324	3,324	0	90	259.02	650	259.23	259.16
THQ	3,321	3,321	0	100	17.11	100	17.26	17.17
EURL	3,319	3,319	0	400	38.99	400	39.07	38.85
LYEL	3,308	3,308	0	14	20.74	6	21.22	21.09
CENT	3,307	3,307	0	1	35.65	17	35.70	35.67
FTF	3,301	3,301	0	300	5.79	100	5.84	5.80
MNTK	3,300	3,300	0	100	1.12	200	1.14	1.12
IYC	3,295	3,295	0	320	96.73	101	96.76	96.54
BSJT	3,293	3,293	0	500	21.10	1,300	21.11	21.11
SRCE	3,290	3,290	0	1	70.63	100	70.84	70.80
FHLC	3,288	1,246	2,042	1,100	70.47	1	70.49	70.44
CHGG	3,285	3,285	0	500	0.73	1	0.74	0.74
DAMD	3,284	3,284	0	1,500	17.81	1,500	17.91	17.94
VKQ	3,284	3,284	0	200	9.57	100	9.59	9.57
PKBK	3,279	3,279	0	100	28.16	100	28.33	28.30
BATRA	3,277	3,277	0	100	48.45	100	48.71	48.43
BSCX	3,276	3,276	0	2,300	21.20	4,713	21.21	21.22
AAPR	3,268	3,268	0	1,000	28.81	1,000	28.88	28.87
IBDZ	3,264	3,264	0	749	26.05	5,150	26.06	26.05
GABC	3,261	3,260	1	25	42.58	4	42.69	42.58
COII	3,259	3,259	0	900	8.83	3,100	8.87	8.84
PMNT	3,257	3,257	0	100	0.24	100	0.24	0.25
DMAC	3,251	3,251	0	61	6.43	100	6.49	6.44
TRSY	3,246	3,246	0	999	30.11	755	30.12	30.12
MANU	3,245	3,245	0	102	17.13	5	17.22	17.15
NUCL	3,243	3,243	0	100	7.07	100	7.17	7.15
MLAB	3,242	3,242	0	196	89.13	28	90.26	89.96
KMLM	3,239	3,039	200	100	28.36	300	28.42	28.42
DBGI	3,235	2,648	587	300	1.72	100	1.78	1.74
IJK	3,233	3,220	13	1	101.70	30	101.73	101.61
HDGE	3,229	3,229	0	700	17.80	13	17.83	17.86
MGEE	3,227	3,227	0	19	78.82	100	79.26	78.78
CNEY	3,225	3,225	0	500	0.39	100	0.40	0.39
FXR	3,225	3,225	0	600	81.78	100	81.86	81.56
NIOBW	3,225	2,823	402	100	1.49	100	1.54	1.48
URAA	3,225	3,225	0	100	35.62	400	35.74	35.26
RIGL	3,222	3,221	1	8	27.47	100	27.76	27.41
TFLO	3,220	3,220	0	100,803	50.50	79,479	50.51	50.51
GHY	3,216	3,212	4	100	11.53	100	11.63	11.57
CGGG	3,214	3,214	0	1,000	25.46	1,000	25.47	25.43
KNOP	3,212	3,212	0	1	10.16	100	10.28	10.20
MSGE	3,210	3,210	0	105	59.69	6	60.00	59.81
QUAD	3,206	3,206	0	400	6.85	155	6.90	6.88
VAL+	3,206	1,782	1,424	100	15.79	100	16.32	15.95
QQQX	3,205	2,905	300	100	27.45	100	27.70	27.59
FOR	3,203	3,203	0	4	24.57	4	24.69	24.61
LYTS	3,199	3,199	0	7	18.52	1	18.55	18.53
TMFS	3,195	3,195	0	2,400	32.14	2,417	32.17	32.11
CACI	3,192	3,192	0	5	571.90	10	572.75	572.00
IWL	3,190	1,990	1,200	200	161.65	946	161.71	161.47
JKS	3,187	3,187	0	218	24.81	6	24.86	24.86
SATG	3,187	3,187	0	600	19.14	600	19.34	19.31
XRPZ	3,187	3,087	100	100	14.19	2,300	14.21	14.09
NLOP	3,185	3,185	0	400	11.62	1	11.71	11.70
SPGP	3,184	2,984	200	100	107.89	130	107.93	107.65
VOLT	3,184	3,184	0	200	34.61	501	34.71	34.65
BA-A	3,178	3,178	0	1,200	66.08	368	66.51	66.41
WINA	3,175	3,175	0	1	426.63	1	429.68	427.90
JPXN	3,167	3,167	0	200	91.95	200	92.63	92.09
CDT	3,155	2,101	1,054	101	4.10	115	4.22	4.15
APUE	3,139	201	2,938	300	40.31	400	40.34	40.27
BMEZ	3,138	3,138	0	500	14.32	1	14.40	14.33
DQ	3,137	3,131	6	100	20.89	6	21.16	21.05
SLVR	3,137	3,137	0	300	59.66	100	59.98	59.86
RNA	3,134	3,134	0	101	13.45	300	13.56	13.48
OWLT	3,132	3,132	0	500	5.05	4	5.11	5.10
BCPC	3,130	3,130	0	2	169.41	100	170.39	169.50
YYY	3,127	3,113	14	400	10.97	200	10.98	10.97
DMLP	3,124	3,124	0	100	27.74	100	27.97	27.92
FRST	3,124	3,124	0	7	13.40	200	13.47	13.40
RMNI	3,122	3,122	0	100	3.36	100	3.38	3.36
PLOW	3,121	3,121	0	27	41.93	102	42.01	41.96
TLX	3,121	2,951	170	5	9.10	75	9.14	9.11
VIOT	3,120	3,120	0	100	1.08	200	1.09	1.09
IWX	3,119	2,919	200	440	93.13	450	93.18	93.06
PDS	3,119	3,119	0	101	94.42	100	95.09	94.65
MTEN	3,118	3,118	0	100	1.17	419	1.22	1.22
ADUS	3,117	3,117	0	100	91.49	100	92.03	91.59
FVAV	3,117	3,117	0	940	10.02	900	10.03	10.03
OAKM	3,115	3,115	0	57	27.46	2,857	27.47	27.41
BFEB	3,109	3,109	0	300	47.96	1,300	48.04	47.97
BWET	3,103	3,103	0	100	130.80	200	133.50	132.32
QQA	3,102	3,102	0	101	50.28	101	50.35	50.24
RDYY	3,100	2,500	600	500	19.56	500	19.82	19.66
PDBA	3,093	2,228	865	300	36.13	301	36.25	36.25
PHAR	3,087	3,087	0	8	16.29	100	16.91	16.51
NNEX	3,084	3,084	0	100	6.10	100	6.22	6.14
HUBCW	3,080	2,980	100	100	0.00	100	0.01	0.01
JPLD	3,080	3,080	0	400	52.12	1,000	52.13	52.13
ELBM	3,076	2,576	500	500	0.58	100	0.59	0.58
CMCL	3,073	3,072	1	100	23.48	100	23.72	23.62
BINV	3,072	3,072	0	1,000	41.31	100	41.38	41.27
SCNX	3,072	2,314	758	100	0.31	100	0.31	0.31
NEXN	3,070	3,070	0	300	6.57	40	6.61	6.61
FORR	3,066	3,066	0	3	5.47	200	5.50	5.47
CHT	3,065	3,065	0	5	42.22	100	42.46	42.27
HBTA	3,061	3,061	0	1,000	27.04	1,000	27.16	27.08
ARLP	3,060	3,060	0	100	28.14	13	28.31	28.24
BAP	3,058	3,037	21	11	339.11	4	340.37	339.40
PSI	3,055	2,410	645	100	97.17	14	97.25	96.73
TCHI	3,053	3,053	0	700	21.24	100	21.26	21.23
BXC	3,051	3,051	0	27	50.72	4	51.25	51.25
MCY	3,051	3,051	0	4	88.32	205	88.63	88.44
CDX	3,050	3,050	0	400	21.39	800	21.41	21.41
RQI	3,049	3,049	0	600	12.33	100	12.36	12.35
PRPO	3,045	3,045	0	100	24.36	100	25.66	24.63
FTXL	3,043	3,043	0	200	152.57	200	152.66	152.56
SECT	3,038	3,038	0	20	60.88	1,000	60.92	60.90
PRLD	3,037	3,037	0	114	3.46	100	3.54	3.44
XSHD	3,032	3,032	0	800	13.17	900	13.19	13.14
XOMA	3,030	3,030	0	100	32.84	100	33.16	32.99
NRO	3,027	3,027	0	2,600	2.90	900	2.91	2.89
CSRE	3,017	3,017	0	200	26.82	700	26.86	26.78
MG	3,015	3,015	0	213	15.18	1	15.29	15.25
OSTX	3,008	3,008	0	400	1.33	400	1.36	1.35
BSJU	3,000	3,000	0	100	25.69	433	25.70	25.69
CLOX	3,000	3,000	0	3,325	25.48	2,800	25.49	25.48
MARW	3,000	3,000	0	400	34.22	400	34.29	34.32
MCN	3,000	3,000	0	1,000	5.79	8	5.83	5.83
OGIG	3,000	3,000	0	600	40.87	600	41.02	41.07
WLAC	3,000	3,000	0	401	10.66	100	10.72	10.68
CTSO	2,998	2,998	0	100	0.56	100	0.57	0.57
GECC	2,998	2,998	0	100	5.02	100	5.14	5.10
BWMN	2,997	2,997	0	4	29.59	1	29.65	29.65
COLO	2,995	2,995	0	100	39.80	3,000	40.01	39.81
CSQ	2,989	2,989	0	600	17.44	601	17.50	17.49
IMOS	2,986	2,986	0	100	36.15	3	36.44	36.41
GBIL	2,982	2,982	0	9,540	99.93	9,411	99.94	99.94
VAW	2,982	2,948	34	100	227.46	900	227.62	227.50
HOOY	2,980	2,980	0	100	27.44	100	27.57	27.50
EZA	2,978	2,978	0	400	67.98	300	68.40	68.16
CWBC	2,976	2,976	0	2	23.21	100	23.35	23.21
SDHC	2,970	2,970	0	300	13.40	100	13.53	13.46
UVE	2,969	2,969	0	29	33.13	100	33.18	33.16
VSS	2,968	2,968	0	400	146.44	2	146.85	146.81
MYI	2,966	1,100	1,866	100	10.63	200	10.64	10.63
PFN	2,966	2,966	0	200	6.91	100	6.93	6.90
SLSR	2,965	2,965	0	100	8.82	100	8.85	8.84
DXPE	2,964	2,964	0	2	142.53	6	143.04	142.62
IIM	2,963	2,963	0	100	12.02	100	12.03	12.03
EDGE	2,962	2,962	0	2,900	43.98	1,900	44.11	43.97
EQ	2,962	2,962	0	110	1.96	500	2.00	1.97
ANDG	2,958	2,958	0	100	29.11	2	29.26	29.25
CODA	2,954	2,954	0	100	11.83	1	11.91	11.86
FEM	2,951	2,529	422	200	30.21	101	30.24	30.19
BRTX	2,946	2,946	0	500	0.27	100	0.28	0.27
NTHI	2,943	2,943	0	100	5.68	3	5.89	5.66
REFI	2,943	2,943	0	200	10.93	100	11.03	10.99
AGGY	2,940	2,940	0	100	43.58	100	43.64	43.59
BUFG	2,936	2,936	0	400	26.97	1,200	27.04	26.96
BENJ	2,935	2,935	0	1,500	52.29	100	52.32	52.29
MEHA	2,933	2,933	0	100	0.14	500	0.15	0.14
KHPI	2,932	2,932	0	149	24.31	2,600	24.33	24.31
HFGO	2,931	2,931	0	900	24.74	1,100	24.80	24.69
FWONA	2,929	2,929	0	100	80.74	100	81.42	81.31
IXG	2,928	2,928	0	100	114.74	100	115.50	114.79
PRZO	2,928	2,928	0	100	0.76	100	0.79	0.77
DRAY	2,927	2,927	0	200	16.32	200	16.68	16.64
TBN	2,925	2,925	0	100	42.57	100	43.34	42.98
VTOL	2,925	2,925	0	11	47.26	1	47.35	47.30
ITDF	2,922	2,922	0	600	36.89	300	36.93	36.86
ARBE	2,919	2,919	0	600	0.64	500	0.65	0.64
MX	2,917	2,917	0	100	2.85	200	2.86	2.83
ABG	2,916	2,835	81	12	194.11	14	195.13	194.34
TTAM	2,914	2,914	0	2	15.03	18	15.05	15.04
XQQI	2,909	2,909	0	416	44.63	200	44.71	44.51
SEV	2,905	2,905	0	100	2.79	100	2.82	2.75
LBTYB	2,903	2,872	31	100	12.36	7	13.31	13.20
NVDG	2,901	2,901	0	200	14.19	200	14.29	14.14
GTBP	2,900	2,900	0	100	0.43	200	0.44	0.43
AD	2,898	2,898	0	27	47.67	1	47.84	47.83
HQH	2,898	2,898	0	200	18.06	500	18.25	18.15
MCS	2,897	2,897	0	1	17.79	4	17.84	17.79
DUSA	2,889	2,889	0	360	50.89	200	51.00	50.86
FFLC	2,888	2,888	0	100	51.76	200	51.81	51.70
UYLD	2,881	2,881	0	300	51.06	300	51.07	51.06
SPAI	2,879	2,879	0	100	4.14	100	4.19	4.08
TYGO	2,875	2,875	0	158	3.76	70	3.78	3.74
KOF	2,868	2,868	0	100	98.45	2	98.72	98.71
EVC	2,864	2,864	0	204	3.04	300	3.05	3.05
CSW	2,859	2,859	0	5	262.30	6	263.29	262.90
VTP	2,858	2,858	0	337	76.28	1,500	76.36	76.33
INHD	2,855	2,555	300	500	1.04	600	1.06	1.05
CRMU	2,852	2,852	0	1,000	6.04	1,800	6.11	6.01
CCS	2,851	2,851	0	15	57.03	10	57.53	56.93
SLQD	2,851	2,851	0	3,800	50.36	1,500	50.37	50.37
QSIAW	2,845	1,875	970	100	0.09	100	0.10	0.09
SUIG	2,843	2,801	42	80	1.20	100	1.22	1.20
EARN	2,842	2,842	0	100	4.55	100	4.56	4.54
QAT	2,837	2,837	0	600	18.28	26	18.53	18.32
RONB	2,837	2,837	0	101	22.76	2,301	22.78	22.71
BAIG	2,835	2,835	0	100	2.90	2,300	2.94	2.90
COSM	2,831	2,831	0	500	0.31	100	0.31	0.31
CBTJ	2,830	2,830	0	800	18.74	500	18.80	18.79
NTRP	2,829	2,829	0	100	3.39	100	3.53	3.52
RMAX	2,826	2,826	0	110	5.70	300	5.75	5.71
RAYA	2,821	2,821	0	500	0.37	100	0.37	0.37
DFGP	2,820	2,820	0	100	54.09	200	54.10	54.05
ISTR	2,820	2,820	0	3	27.44	1	27.72	27.49
NRC	2,820	2,820	0	176	17.16	2	17.41	17.29
TRAK	2,819	2,819	0	49	7.49	100	7.57	7.52
SMDV	2,816	2,816	0	1,200	69.36	200	69.43	69.22
MSBI	2,815	2,815	0	5	22.99	54	23.04	23.02
ENGN	2,814	2,814	0	20	6.71	1	6.80	6.79
SMX	2,812	2,310	502	100	8.37	100	8.61	8.55
SHEH	2,809	2,809	0	900	68.37	900	68.91	68.70
AZZ	2,801	2,801	0	106	126.08	2	126.32	126.30
LEGO	2,800	2,800	0	700	9.85	700	9.88	9.86
NCRA	2,800	2,800	0	100	0.20	100	0.21	0.20
SPOK	2,800	2,800	0	12	11.10	250	11.11	11.09
TBIL	2,800	2,800	0	165,620	49.88	82,626	49.89	49.88
WRAP	2,792	2,792	0	200	1.50	200	1.52	1.50
TSMU	2,791	2,191	600	300	50.36	300	50.88	50.28
NUTX	2,787	2,787	0	100	100.09	4	101.00	100.19
CIB	2,783	2,783	0	100	72.37	5	72.59	72.53
ONEW	2,783	2,783	0	39	9.75	200	9.84	9.81
UNTY	2,783	2,783	0	2	52.64	195	53.81	52.99
RSPS	2,781	2,781	0	507	29.39	426	29.40	29.32
YSXT	2,779	2,779	0	100	1.17	1,000	1.24	1.25
EAPR	2,777	877	1,900	300	30.13	400	30.24	30.19
IJJ	2,777	2,767	10	120	132.95	100	133.00	132.65
IGPT	2,773	2,773	0	300	59.13	400	59.53	59.08
DDX	2,771	2,771	0	3,200	24.30	3,200	24.34	24.33
SLSN	2,768	2,768	0	100	1.40	100	1.43	1.47
TOTL	2,763	2,763	0	300	39.64	400	39.65	39.65
GATX	2,761	2,761	0	4	172.93	1	173.51	172.99
VCV	2,761	1,250	1,511	100	10.35	100	10.44	10.38
SEIV	2,760	2,760	0	500	41.83	600	41.87	41.74
MYO	2,759	2,759	0	100	0.68	100	0.68	0.67
NANC	2,758	2,758	0	400	42.54	200	42.73	42.57
ROLR	2,751	2,751	0	100	3.36	100	3.52	3.49
PYXS	2,747	2,747	0	100	1.46	200	1.48	1.48
PRTH	2,744	2,744	0	119	4.78	83	4.81	4.80
UTF	2,744	2,744	0	200	26.15	100	26.30	26.19
MI	2,742	2,742	0	100	0.31	100	0.32	0.31
BRW	2,740	2,740	0	100	6.73	100	6.79	6.74
MEGI	2,740	2,740	0	501	14.69	1	14.72	14.70
USL	2,740	2,740	0	1,500	48.00	1,600	48.66	48.24
OCTW	2,739	2,739	0	627	38.60	100	38.64	38.60
GWX	2,735	2,735	0	100	42.28	111	42.58	42.54
VKI	2,726	2,726	0	1	8.66	200	8.72	8.68
FISI	2,725	2,725	0	225	32.10	1	32.27	32.26
FDUS	2,724	2,724	0	200	17.64	1	17.74	17.72
PSEP	2,720	2,220	500	2,992	43.26	100	43.27	43.22
TBRG	2,719	2,719	0	2	16.04	200	16.15	16.14
OMAH	2,718	2,718	0	900	18.03	200	18.04	18.03
QDPL	2,714	2,714	0	200	40.33	100	40.49	40.34
APRW	2,711	2,711	0	800	35.45	600	35.51	35.45
IJT	2,710	2,710	0	100	146.45	300	146.61	146.43
CVV	2,708	2,708	0	100	4.02	100	4.39	4.05
YYAI	2,707	2,707	0	500	0.84	500	0.86	0.85
FMBH	2,704	2,704	0	600	41.72	500	41.78	41.76
BH.A	2,701	2,701	0	1	1,782.52	10	1,804.95	1,786.03
XBCI	2,700	2,700	0	100	39.95	300	40.11	39.86
DDLS	2,699	2,699	0	1,000	43.63	1,000	43.71	43.58
CCG	2,695	2,695	0	100	0.88	100	0.90	0.88
BEAT	2,692	2,692	0	30	1.19	600	1.22	1.20
CCB	2,691	2,691	0	6	76.74	100	77.64	77.38
TGE+	2,691	2,381	310	100	0.14	100	0.20	0.20
IDE	2,686	686	2,000	500	12.48	100	12.59	12.52
ZNB	2,681	2,681	0	100	1.86	100	1.97	1.91
CPK	2,669	2,669	0	31	128.95	1	129.36	129.15
LQDT	2,667	2,667	0	5	31.26	51	31.34	31.32
XRN	2,666	2,666	0	100	33.07	12	33.21	33.09
SUSC	2,665	2,665	0	1,400	23.12	2,300	23.13	23.12
GTO	2,663	2,663	0	100	46.96	400	46.97	46.95
IBMO	2,663	2,663	0	200	25.61	372	25.62	25.61
PCSA	2,656	2,456	200	33	2.97	200	3.08	3.04
YRD	2,655	2,505	150	100	1.58	100	1.68	1.64
HEWJ	2,653	2,653	0	100	56.98	400	57.44	57.09
DAVA	2,652	2,652	0	11	4.48	5	4.50	4.46
CCD	2,650	2,650	0	300	22.01	100	22.33	22.16
BOC	2,647	2,647	0	4	12.35	100	12.40	12.35
AFLG	2,646	2,646	0	400	38.89	600	38.91	38.89
TDIV	2,645	2,545	100	100	94.20	100	94.23	93.98
IBX	2,636	2,636	0	100	24.63	100	24.74	24.56
CION	2,635	2,635	0	220	6.84	200	6.87	6.81
FLTR	2,633	2,633	0	4,704	25.38	600	25.39	25.38
QQQE	2,632	2,632	0	240	99.00	200	99.03	98.78
NTCL	2,629	1,629	1,000	100	0.61	100	0.62	0.60
HMN	2,626	2,626	0	4	43.12	104	43.18	43.15
VANI	2,626	2,626	0	200	1.04	100	1.07	1.06
ONEG	2,625	2,625	0	100	2.01	100	2.18	2.12
PBAP	2,625	2,625	0	600	29.56	600	29.60	29.56
DLX	2,624	2,624	0	128	27.74	10	27.88	27.76
WW	2,622	2,622	0	105	14.28	30	14.42	14.33
SII	2,620	2,620	0	100	140.79	100	142.28	141.41
PSC	2,619	2,619	0	1	57.85	100	57.97	57.80
CTO	2,615	2,615	0	77	18.78	16	18.80	18.77
WQTM	2,615	2,615	0	200	25.05	900	25.26	25.08
AUSF	2,614	2,614	0	100	48.68	500	48.74	48.65
VIGI	2,614	2,614	0	300	89.15	100	89.35	89.22
XSOE	2,614	2,614	0	100	39.74	1	39.96	39.86
GEM	2,610	2,610	0	100	43.09	100	43.17	43.13
OPENL	2,606	2,506	100	300	0.24	100	0.24	0.24
YGLD	2,597	2,597	0	500	40.01	500	40.14	40.14
ALMU	2,596	2,596	0	100	13.18	100	13.51	13.25
JMOM	2,591	2,591	0	400	68.93	500	68.97	68.92
TDAX	2,590	2,590	0	269	20.53	900	20.62	20.61
IDVZ	2,589	2,589	0	2,099	33.70	1,715	33.82	33.67
CAIQ	2,583	2,583	0	100	23.67	300	23.72	23.67
PLCE	2,582	2,582	0	100	3.29	300	3.31	3.29
FLIA	2,581	2,581	0	700	20.24	1,503	20.25	20.25
ANEL	2,580	2,580	0	2,500	13.43	2,500	13.52	13.40
ZAPR	2,578	2,578	0	1,691	26.08	800	26.16	26.12
MST	2,576	1,666	910	100	18.82	200	18.95	19.32
EVLN	2,573	2,573	0	300	48.29	200	48.35	48.28
PMVP	2,573	2,573	0	600	1.32	700	1.33	1.33
RBB	2,571	2,571	0	5	21.63	16	21.73	21.63
SSTK	2,569	2,569	0	8	16.73	1	16.80	16.71
IOO	2,567	2,567	0	1,300	121.37	1,500	121.99	121.64
CAC	2,563	2,563	0	1	48.12	100	48.35	48.18
NVDD	2,563	2,563	0	100	39.50	101	39.66	39.67
USLM	2,563	2,563	0	21	134.19	21	135.78	134.82
QQH	2,555	2,555	0	1,300	70.26	100	70.28	70.28
QCLS	2,552	2,552	0	300	3.45	100	3.49	3.48
NVDW	2,545	2,545	0	1,100	34.62	1,100	34.72	34.49
CPF	2,544	2,544	0	119	32.02	16	32.06	32.03
HEGD	2,542	2,542	0	1,100	24.75	730	24.78	24.77
BARK	2,540	2,528	12	100	9.73	4	9.90	9.82
SPH	2,540	2,540	0	20	19.62	100	19.74	19.66
SEIX	2,539	2,539	0	1,600	23.02	100	23.07	23.02
CD	2,537	2,537	0	106	3.97	1	4.08	4.02
QCRH	2,533	2,533	0	102	86.98	100	87.48	87.05
EALT	2,529	2,529	0	600	33.76	500	33.83	33.81
VONE	2,527	2,487	40	80	297.08	110	297.16	296.52
LNKB	2,522	2,522	0	21	8.40	600	8.45	8.40
TITN	2,522	2,522	0	16	17.18	201	17.23	17.21
BKIE	2,521	2,521	0	100	93.22	100	94.17	93.60
SPEU	2,521	2,521	0	100	51.48	100	51.79	51.67
COAL	2,519	2,519	0	101	27.73	200	27.80	27.70
DFEB	2,518	2,518	0	2,600	47.47	2,600	47.60	47.54
IBMQ	2,517	2,517	0	800	25.52	1,100	25.53	25.52
BOW	2,516	2,516	0	12	22.34	103	22.43	22.35
BUXX	2,514	2,514	0	5,200	20.23	5,800	20.24	20.23
CTXR	2,512	2,212	300	100	0.83	100	0.84	0.84
CONI	2,511	2,411	100	200	63.66	300	64.22	64.57
BFST	2,510	2,510	0	300	27.39	100	27.64	27.52
CBNK	2,505	2,505	0	100	30.25	200	30.56	30.28
TRST	2,505	2,505	0	100	44.32	120	44.61	44.49
DFNM	2,504	2,504	0	300	48.08	100	48.09	48.08
PEO	2,504	2,504	0	200	26.53	100	26.63	26.57
SOPH	2,503	2,503	0	9	5.01	16	5.09	5.00
LCAP	2,502	2,502	0	300	29.23	1,400	29.30	29.26
CHPS	2,500	2,500	0	100	53.61	100	54.31	53.90
JFB	2,498	2,498	0	100	6.39	205	6.60	6.51
FDIS	2,497	1,697	800	500	92.66	400	92.72	92.54
SXTC	2,494	2,494	0	247	1.85	100	1.94	1.90
EMEQ	2,492	2,492	0	100	44.71	100	44.91	44.80
QVCC	2,490	2,490	0	100	9.97	100	10.07	10.04
SPXX	2,484	2,484	0	100	16.10	100	16.26	16.18
LUCY	2,483	2,483	0	2,169	1.03	169	1.08	1.05
JOUT	2,481	2,481	0	49	45.92	100	47.03	46.74
INTL	2,479	2,479	0	1,000	28.43	1,000	28.49	28.48
USOI	2,478	2,478	0	300	58.14	29	58.50	58.45
UPSX	2,477	2,477	0	400	13.83	400	13.90	13.72
BLOX	2,473	2,473	0	100	12.81	100	13.05	12.87
BCTX	2,470	2,470	0	100	3.99	100	4.10	4.02
MPTI	2,470	2,470	0	100	69.41	100	70.33	69.85
AUNA	2,469	2,469	0	42	5.67	26	5.69	5.67
MODL	2,469	2,469	0	100	45.00	500	45.01	44.98
TAFM	2,466	2,466	0	100	25.29	500	25.33	25.31
CCSI	2,465	2,465	0	100	23.74	200	24.05	23.91
EIM	2,462	2,462	0	100	9.60	100	9.62	9.61
DTI	2,461	2,461	0	200	4.29	100	4.37	4.27
FNDC	2,452	2,452	0	1	46.68	200	46.93	46.63
CRCO	2,449	2,449	0	400	20.91	400	21.18	20.90
LMUB	2,444	2,444	0	201	50.14	101	50.23	50.22
MOB	2,444	2,444	0	1	5.59	100	5.62	5.60
OPENW	2,444	2,444	0	504	0.59	100	0.60	0.58
BUI	2,434	2,434	0	200	26.26	100	26.48	26.32
NFLT	2,428	2,228	200	100	22.79	100	22.80	22.80
NIHI	2,423	2,423	0	500	49.13	500	49.18	49.17
ITP	2,418	2,418	0	100	0.19	100	0.20	0.19
KORP	2,417	2,417	0	1	46.82	100	46.85	46.83
QINT	2,417	2,417	0	200	65.89	200	66.11	65.91
XES	2,416	2,416	0	100	115.58	200	115.70	115.60
AFB	2,415	2,415	0	500	10.47	100	10.52	10.48
SCMC	2,413	2,413	0	600	24.91	600	24.93	24.92
SMMV	2,412	2,412	0	200	44.15	200	44.18	44.18
RLGT	2,410	2,306	104	9	7.24	7	7.25	7.25
BIRD	2,404	2,174	230	200	2.53	200	2.64	2.60
TNGY	2,404	2,404	0	196	10.14	200	10.22	10.29
PMMF	2,401	2,401	0	1,000	100.26	600	100.27	100.27
ANTX	2,400	2,300	100	200	3.37	20	3.43	3.40
BSMV	2,400	2,300	100	300	20.91	100	20.92	20.92
REW	2,400	2,400	0	200	12.03	400	12.04	12.12
TAOX	2,400	2,251	149	100	5.63	100	5.90	5.62
TAOZ	2,400	2,400	0	500	81.20	500	81.45	81.26
CPS	2,393	2,393	0	16	28.56	1	28.71	28.68
MCB	2,393	2,393	0	42	83.08	7	83.50	83.26
BKLC	2,389	2,389	0	600	125.22	401	125.25	125.17
NJUL	2,387	2,387	0	835	71.79	650	71.87	71.83
AALG	2,386	1,886	500	1,300	7.93	1,300	8.00	7.85
BLOK	2,385	2,385	0	200	49.97	101	50.13	49.92
FLXN	2,385	2,385	0	600	25.24	1,400	25.30	25.24
CVRX	2,383	2,383	0	100	8.99	200	9.05	9.01
MEC	2,382	2,382	0	100	18.02	2	18.22	18.02
SGP	2,381	2,381	0	100	22.43	100	23.69	23.00
ASNS	2,375	2,275	100	100	0.36	100	0.37	0.37
STRO	2,375	2,375	0	200	23.82	2	24.25	23.85
JULJ	2,370	2,370	0	1,340	24.77	1,500	24.83	24.77
CMPR	2,368	2,368	0	3	74.40	1	75.09	74.56
ZMAR	2,367	2,367	0	100	27.60	2,000	27.63	27.61
INSE	2,366	2,366	0	21	6.87	70	6.90	6.89
EEMA	2,365	2,365	0	200	95.11	200	95.71	95.13
WMK	2,363	2,363	0	1	69.68	1	69.83	69.80
SPFF	2,362	1,963	399	200	8.86	100	8.88	8.86
FHEQ	2,361	2,361	0	1,500	29.50	600	29.52	29.51
UVV	2,361	2,361	0	100	52.64	7	52.71	52.67
DRTSW	2,356	2,356	0	100	0.90	300	0.96	0.85
BKCH	2,355	2,355	0	300	56.00	600	56.67	56.03
LDUR	2,354	2,354	0	500	95.45	300	95.55	95.51
SXI	2,350	2,350	0	10	258.20	1	259.20	258.96
EXI	2,345	2,338	7	100	183.12	22	184.50	183.96
BPYPM	2,340	2,240	100	100	16.90	100	16.91	16.93
UFCS	2,339	2,339	0	100	37.35	103	37.62	37.60
AVXC	2,336	2,336	0	200	67.64	600	67.88	67.70
FURY	2,336	1,336	1,000	100	0.61	100	0.62	0.61
BLX	2,335	2,335	0	239	51.79	1	52.08	51.93
NAUG	2,335	2,335	0	1,800	29.09	500	29.16	29.12
CONX	2,332	2,332	0	100	8.13	1,000	8.15	8.12
AMAL	2,328	2,328	0	2	39.43	20	39.47	39.45
SLVO	2,328	2,328	0	300	86.43	200	86.73	86.38
NULV	2,321	2,321	0	300	45.92	32	45.94	45.86
DON	2,316	2,166	150	400	52.80	1,001	52.83	52.66
LLYVK	2,316	2,316	0	37	97.18	16	97.77	97.41
BLW	2,312	1,912	400	200	12.47	100	12.58	12.52
CLFD	2,312	2,312	0	10	26.49	26	26.57	26.50
APYX	2,309	1,140	1,169	100	3.57	100	3.68	3.62
SUSA	2,307	307	2,000	1,000	133.14	1,176	133.20	132.92
OVLH	2,306	2,306	0	2,000	37.97	2,100	38.06	38.05
WTID	2,303	2,203	100	100	4.46	100	4.49	4.49
IHD	2,302	2,302	0	100	6.54	500	6.61	6.58
RPID	2,302	2,302	0	300	2.19	23	2.24	2.22
TBLD	2,301	2,301	0	100	21.09	500	21.33	21.34
DSM	2,300	2,200	100	100	5.87	100	5.94	5.94
DSX+	2,300	2,200	100	100	0.31	500	0.35	0.30
GMOD	2,300	2,300	0	1,000	26.03	100	26.04	26.03
LALT	2,300	2,300	0	100	24.44	300	24.49	24.49
QBKV	2,300	2,300	0	1,500	25.16	2,000	25.25	25.17
GOAI	2,299	2,299	0	100	4.15	100	4.28	4.18
QVCGA	2,298	2,298	0	100	1.90	186	1.98	1.91
VMI	2,295	2,286	9	1	400.29	40	402.99	401.29
EMBX	2,294	2,294	0	100	50.20	100	50.27	50.22
PARK	2,294	2,294	0	23	17.55	100	18.37	17.77
CRESY	2,293	2,293	0	100	12.42	100	12.67	12.52
LUNG	2,286	2,286	0	100	1.31	300	1.33	1.30
PMM	2,285	2,285	0	100	6.02	100	6.12	6.07
SRV	2,284	1,584	700	100	42.63	200	43.00	42.83
BMM	2,280	1,980	300	200	6.40	100	6.53	6.45
MRVU	2,280	2,280	0	300	38.96	500	39.00	38.62
GEMD	2,279	2,279	0	100	41.40	600	41.44	41.43
JANW	2,278	2,278	0	700	36.60	533	36.64	36.58
LLYVA	2,278	2,278	0	100	94.64	100	95.09	94.96
RPV	2,274	2,274	0	1,241	107.42	1,610	107.48	107.23
HEPS	2,273	2,273	0	100	2.69	200	2.70	2.69
PERF	2,273	2,273	0	100	1.65	600	1.70	1.68
ASR	2,269	2,269	0	8	345.70	1	347.50	346.78
SVRN	2,267	2,009	258	100	7.67	100	7.89	7.84
FDLS	2,261	2,261	0	1,400	37.31	100	37.34	37.25
IDHQ	2,259	2,259	0	100	35.62	101	35.68	35.59
APRE	2,255	2,255	0	500	0.71	100	0.72	0.72
XBOC	2,254	2,254	0	3,100	33.01	1,800	33.13	33.06
BULG	2,252	2,252	0	100	1.01	200	1.07	1.03
VLGEA	2,245	2,245	0	123	43.05	2	43.21	43.06
PDT	2,241	2,241	0	100	13.21	100	13.31	13.23
RSSX	2,241	2,241	0	300	23.44	400	23.51	23.30
STVN	2,232	2,232	0	100	13.80	15	13.90	13.88
GLTR	2,228	2,228	0	1,000	215.86	100	217.17	215.94
MBAI	2,228	2,228	0	100	1.81	100	1.93	1.89
PFFR	2,226	2,226	0	400	17.19	100	17.25	17.22
UAPR	2,224	2,224	0	100	33.40	200	33.46	33.42
SBSI	2,222	2,222	0	100	31.45	10	31.59	31.45
DSGR	2,220	2,220	0	100	26.44	112	26.57	26.56
FSV	2,219	2,119	100	2	139.59	20	140.04	139.95
NGVC	2,215	2,215	0	1	26.15	1	26.29	26.17
RBCAA	2,213	2,213	0	4	71.55	2	72.13	71.73
SSG	2,212	2,212	0	301	28.60	300	28.62	28.79
ACIU	2,211	2,211	0	300	2.73	100	2.76	2.75
WSHP	2,211	2,211	0	100	5.69	100	5.93	5.75
SNYR	2,206	2,206	0	100	0.87	100	0.90	0.91
XBJL	2,205	2,205	0	1,780	38.13	100	38.19	38.14
HOII	2,204	2,204	0	500	10.43	600	10.45	10.24
GAIN	2,203	2,203	0	100	14.38	300	14.50	14.43
USMF	2,202	2,202	0	1,700	49.84	2,700	49.89	49.73
NRT	2,200	2,200	0	100	9.17	100	9.37	9.31
PMAX	2,200	2,000	200	100	0.34	100	0.36	0.34
SSFI	2,200	2,200	0	2,300	21.34	2,300	21.37	21.07
XPL	2,200	2,200	0	100	0.82	100	0.85	0.85
NNBR	2,197	2,197	0	200	1.41	200	1.43	1.42
JCSE	2,194	1,994	200	100	1.34	100	1.42	1.33
TDS-V	2,190	1,750	440	100	18.02	100	18.25	18.08
IQQQ	2,185	2,185	0	200	41.77	100	41.84	41.80
AEF	2,183	2,183	0	100	7.33	100	7.44	7.34
DGRS	2,182	2,182	0	100	53.18	100	53.21	53.13
XWEL	2,181	2,181	0	800	1.05	502	1.10	1.05
PHYL	2,180	2,180	0	239	34.78	138	34.79	34.78
CHCT	2,178	2,178	0	172	16.02	17	16.07	16.01
IEV	2,176	2,176	0	100	68.41	100	68.62	68.48
STOX	2,176	2,176	0	2,100	27.25	4,000	27.31	27.28
HOVR	2,174	2,174	0	100	1.45	200	1.47	1.46
MOBXW	2,172	2,172	0	100	0.09	100	0.09	0.06
NQP	2,170	2,170	0	100	11.88	31	11.89	11.88
PREF	2,170	2,170	0	300	18.83	708	18.84	18.84
FCOM	2,168	2,168	0	100	68.81	500	68.85	68.75
VWID	2,166	2,166	0	1,000	37.30	1,000	37.37	37.24
SBLX	2,165	2,065	100	100	1.93	100	2.05	2.01
FDD	2,164	2,164	0	301	17.98	800	18.01	17.99
AMDY	2,163	2,163	0	100	32.20	100	32.25	32.21
JANH	2,162	2,162	0	1,500	24.07	1,500	24.11	24.09
FAX	2,161	2,161	0	100	14.20	1	14.25	14.23
IRMD	2,159	2,081	78	2	95.79	2	96.25	96.24
NSEP	2,158	2,158	0	2,200	28.85	400	28.97	28.65
IALT	2,154	2,154	0	100	27.37	300	27.43	27.38
OSCV	2,154	2,154	0	200	39.47	100	39.49	39.49
CEFZ	2,151	2,151	0	2,000	7.85	7,800	7.91	7.84
CLBK	2,151	2,151	0	133	17.67	128	17.70	17.69
AURE	2,150	2,150	0	100	2.32	100	2.51	2.43
COMB	2,150	2,150	0	100	26.59	100	26.61	26.64
FMTM	2,149	2,149	0	100	35.43	1,000	35.45	35.41
XMHQ	2,149	2,149	0	120	103.99	1,670	104.14	103.75
SDST	2,145	2,015	130	100	2.68	100	2.75	2.61
CSM	2,141	2,055	86	1,600	75.68	2,200	75.76	75.65
COHN	2,138	2,138	0	100	15.69	100	16.50	15.72
PFIS	2,137	2,137	0	127	54.24	100	54.88	54.23
IBO	2,136	2,136	0	100	0.57	100	0.61	0.60
NEOV	2,136	2,136	0	700	3.18	150	3.21	3.22
RNGR	2,134	2,134	0	14	16.79	10	16.94	16.82
TXO	2,131	2,131	0	200	12.39	100	12.65	12.51
NOA	2,128	2,128	0	101	13.55	20	13.64	13.63
IYM	2,127	2,127	0	100	178.63	100	178.73	178.52
TRNS	2,127	2,127	0	25	74.93	13	75.47	75.16
AMZW	2,125	2,125	0	500	34.07	400	34.14	34.35
FFSM	2,124	2,124	0	131	32.36	1,100	32.37	32.26
ZALT	2,123	2,123	0	800	32.57	100	32.60	32.58
ENLV	2,121	2,121	0	500	0.92	200	0.94	0.91
SCL	2,121	2,121	0	203	49.36	122	49.67	49.44
CNL	2,118	2,018	100	200	18.15	100	18.23	18.18
PIE	2,118	2,118	0	100	25.87	100	26.19	25.83
TCAL	2,118	2,118	0	100	22.50	300	22.58	22.52
KLTR	2,116	2,116	0	100	1.15	112	1.16	1.16
TRNR	2,111	2,111	0	100	1.36	73	1.42	1.38
IBDS	2,110	2,110	0	9,200	24.16	4,300	24.17	24.16
SMP	2,108	2,108	0	2	35.73	2	35.79	35.79
GXPD	2,106	2,106	0	1,001	23.79	1,200	23.81	23.78
CRMT	2,105	2,105	0	4	12.30	200	12.40	12.32
SFB	2,101	101	2,000	100	19.17	100	19.50	19.25
SMB	2,101	2,101	0	700	17.28	200	17.29	17.29
VSEE	2,101	2,101	0	100	0.22	200	0.22	0.21
BCLO	2,100	2,100	0	300	48.96	1,700	49.05	49.01
CPAG	2,100	2,100	0	1,500	102.37	1,700	102.39	102.41
DIVN	2,100	2,100	0	2,000	28.16	4,000	28.24	28.10
EFT	2,100	2,100	0	200	10.50	201	10.60	10.60
IBCB	2,100	2,100	0	100	25.12	700	25.17	25.15
USNA	2,098	2,098	0	13	16.78	100	16.85	16.81
NPCT	2,096	2,096	0	100	10.10	100	10.21	10.15
SPRX	2,095	2,095	0	200	37.14	300	37.19	37.05
PAXS	2,091	2,091	0	100	14.44	100	14.60	14.51
MNSB	2,090	2,090	0	12	22.40	100	22.48	22.46
CLPR	2,088	2,088	0	200	2.83	100	2.92	2.89
DIAL	2,088	2,088	0	309	18.09	112	18.10	18.10
ECX	2,088	2,088	0	3,806	1.04	4,002	1.09	1.05
IHAK	2,088	2,088	0	200	44.48	201	44.61	44.51
FTC	2,086	2,086	0	1,106	156.13	200	156.36	155.85
BSCZ	2,084	2,084	0	100	20.59	2,100	20.60	20.59
BBOT	2,082	2,082	0	11	8.90	53	8.94	8.95
SCSB	2,082	2,082	0	3,732	25.00	600	25.01	25.00
NODE	2,079	2,079	0	1,000	32.62	1,000	32.70	32.48
WIW	2,077	2,077	0	2,523	8.45	700	8.46	8.45
NUMG	2,076	2,076	0	525	41.56	900	41.58	41.57
CRBD	2,075	2,075	0	100	22.91	10	23.30	23.10
HYGV	2,070	2,070	0	100	39.94	100	39.95	39.95
PWB	2,066	1,566	500	100	128.14	150	128.21	128.00
BH	2,064	2,064	0	1	335.50	40	340.04	336.82
ROM	2,057	1,856	201	360	81.49	683	81.56	81.30
ESQ	2,049	1,849	200	100	108.34	100	109.57	108.95
ATNI	2,048	2,048	0	100	27.03	100	27.57	27.26
FXF	2,048	2,048	0	1,000	110.50	1,178	110.54	110.49
SMHX	2,048	1,566	482	300	38.02	2,100	38.06	37.91
FLBR	2,044	2,044	0	100	23.92	100	23.96	23.93
CLDT	2,042	2,042	0	10	7.94	1	7.96	7.95
ANVS	2,040	2,040	0	20	2.11	400	2.16	2.12
DLFE	2,040	2,040	0	200	29.56	1,500	29.62	29.62
OCG	2,039	2,039	0	500	0.61	500	0.62	0.62
STXS	2,039	2,039	0	200	1.88	600	1.90	1.88
PHIO	2,038	2,038	0	500	1.27	100	1.28	1.28
QVCD	2,033	1,600	433	100	9.97	300	10.10	10.05
PSDM	2,030	2,030	0	876	51.03	600	51.06	51.04
ALTI	2,027	2,027	0	98	3.78	100	3.83	3.79
ARDC	2,026	2,026	0	100	11.95	911	11.99	11.99
ARCX	2,025	2,025	0	1,000	15.67	1,000	15.82	15.52
PROF	2,019	2,019	0	200	6.25	101	6.35	6.29
XPAY	2,018	2,018	0	247	49.20	300	49.30	49.17
QMAR	2,017	2,017	0	200	33.74	100	33.79	33.77
SMBC	2,015	2,015	0	6	64.76	8	65.03	64.78
IVOO	2,014	2,014	0	100	115.13	1,600	115.20	115.11
XSVN	2,014	2,014	0	100	47.58	1,700	47.59	47.59
CAST	2,013	2,013	0	100	4.37	100	4.54	4.63
ETHM	2,006	2,006	0	1,333	10.47	900	10.48	10.47
JNUG	2,005	2,005	0	400	208.56	800	209.35	208.08
ITDC	2,004	2,004	0	100	33.90	400	33.94	33.90
PHI	2,003	2,003	0	100	20.80	21	20.93	20.90
RLY	2,002	2,002	0	500	36.28	800	36.32	36.25
RWEM	2,002	1,731	271	100	29.06	100	32.12	29.85
BWB	2,001	2,001	0	14	18.06	100	18.15	18.09
CGO	2,000	2,000	0	500	11.45	100	11.52	11.46
FNY	2,000	0	2,000	300	91.70	200	91.76	91.42
IGA	2,000	2,000	0	500	9.45	100	9.47	9.46
ISCV	2,000	2,000	0	200	69.74	200	69.85	69.73
ITDG	2,000	2,000	0	400	37.30	300	37.34	36.93
MYND	2,000	2,000	0	100	0.36	100	0.38	0.35
PDN	2,000	2,000	0	100	43.63	100	43.81	43.81
TDEC	2,000	2,000	0	200	24.20	400	24.28	24.21
WORX	2,000	2,000	0	600	0.12	100	0.12	0.12
YCBD	2,000	2,000	0	100	0.71	100	0.72	0.71
FPF	1,997	1,997	0	100	17.66	200	17.80	17.78
RTRE	1,997	1,997	0	200	24.96	200	25.00	24.96
DFLI	1,994	1,994	0	200	1.82	200	1.88	1.83
FFOG	1,994	1,994	0	320	41.43	600	41.50	41.42
RMTI	1,994	1,994	0	500	0.94	100	0.95	0.96
WAGN	1,994	1,994	0	100	14.32	900	14.39	14.35
PBDC	1,993	1,993	0	200	27.46	1,000	27.50	27.49
XRXDW	1,993	1,993	0	100	0.10	100	0.10	0.10
GAA	1,990	1,990	0	300	33.68	300	33.80	33.71
HAP	1,989	1,989	0	100	72.41	300	72.63	72.49
FRAF	1,988	1,988	0	2	50.61	100	51.07	50.84
UI	1,988	1,988	0	1	844.55	10	849.48	844.62
VRA	1,988	1,788	200	200	3.32	70	3.35	3.35
CBK	1,985	1,985	0	14	26.73	100	26.90	26.96
EFAA	1,981	1,981	0	300	52.89	136	53.02	52.97
TRUG	1,981	1,721	260	14	3.80	13	3.97	3.83
DWLD	1,975	1,975	0	100	43.64	500	43.79	43.70
LUCK	1,965	1,965	0	25	8.60	105	8.65	8.63
FEMY	1,954	1,954	0	100	0.42	500	0.43	0.42
IBD	1,950	1,950	0	299	23.86	300	23.88	23.85
AIPI	1,948	1,948	0	1	34.02	300	34.14	34.01
SMZ	1,947	1,947	0	200	55.90	200	56.26	56.90
BTZ	1,945	1,945	0	100	10.07	20	10.09	10.12
AARD	1,944	1,944	0	10	4.15	100	4.21	4.16
DPG	1,944	1,944	0	100	14.70	700	14.79	14.69
WEBS	1,944	1,944	0	100	27.64	500	27.67	27.70
RSPR	1,942	1,942	0	100	33.47	100	33.86	32.97
HIT	1,939	1,939	0	200	1.44	100	1.52	1.48
ACP	1,937	1,937	0	200	5.07	200	5.08	5.08
MTW	1,937	1,937	0	1	11.73	241	11.77	11.73
EPV	1,936	1,936	0	500	21.62	600	21.70	21.73
BHK	1,934	1,934	0	100	9.16	200	9.17	9.16
TR	1,934	1,634	300	4	43.50	20	43.76	43.60
JMTG	1,933	1,933	0	100	50.90	1,841	50.91	50.89
SPSK	1,931	1,931	0	100	17.90	300	17.92	17.91
GASS	1,929	1,929	0	400	9.54	100	9.59	9.50
LKFN	1,929	1,929	0	25	58.06	1	58.19	58.06
CHAU	1,927	1,927	0	127	20.17	300	20.19	20.14
NUBD	1,927	1,927	0	1,300	22.18	100	22.20	22.20
GCC	1,925	1,925	0	200	23.94	1,000	23.98	23.88
NTB	1,924	1,924	0	8	53.44	4	53.56	53.46
DEFR	1,922	1,922	0	899	26.57	860	26.66	26.66
IDAI	1,920	1,920	0	100	2.36	100	2.43	2.35
HOV	1,919	1,919	0	14	110.30	7	111.03	110.66
FPI	1,918	1,918	0	25	11.44	14	11.46	11.45
WHWK	1,915	1,915	0	140	3.49	300	3.54	3.52
CBTO	1,912	1,712	200	100	19.96	500	20.00	20.00
DHCNL	1,912	1,412	500	400	17.34	100	17.41	17.40
DHX	1,912	1,912	0	100	2.95	100	2.98	2.95
EBMT	1,912	1,912	0	4	20.89	2	21.00	20.92
BOXL	1,910	1,910	0	100	1.08	100	1.11	1.08
HYDR	1,909	1,809	100	100	36.32	100	36.98	36.71
DIV	1,902	1,902	0	200	19.06	200	19.07	19.03
THD	1,902	1,902	0	100	67.96	100	68.62	68.29
UXIN	1,901	1,901	0	200	2.92	200	2.98	2.95
LVHD	1,900	1,900	0	100	42.67	3,500	42.68	42.66
TWLV	1,900	1,900	0	400	9.88	500	9.89	9.88
DOMH	1,899	1,899	0	2	2.74	100	2.78	2.75
IBTI	1,897	1,897	0	80,285	22.21	110,400	22.22	22.21
UNOV	1,897	1,897	0	200	37.38	100	37.43	37.42
SNSE	1,896	1,896	0	27	30.19	5	30.97	30.27
IBTH	1,893	1,893	0	63,815	22.37	125,393	22.38	22.38
XRPI	1,891	1,891	0	29,500	7.36	29,600	7.37	7.32
FSBC	1,890	1,890	0	100	38.24	228	38.51	38.30
MVO	1,885	1,885	0	100	2.22	1	2.37	2.29
NEU	1,882	1,882	0	1	636.80	50	641.66	637.99
NGNE	1,877	1,877	0	100	20.30	13	20.58	20.50
PPHC	1,876	1,776	100	462	13.30	100	13.45	13.29
DFAW	1,875	1,875	0	200	74.14	800	74.22	74.02
SPCI	1,870	1,870	0	103	30.50	1,000	30.90	31.08
CRAK	1,865	1,865	0	100	48.66	20	49.00	48.62
MDAIW	1,865	0	1,865	100	0.56	100	0.59	0.56
CTRN	1,864	1,864	0	100	42.86	100	43.86	43.40
JPIE	1,863	1,863	0	2,877	45.92	1,400	45.93	45.92
MSSS	1,856	1,856	0	300	30.20	300	30.27	30.17
PRE	1,856	1,756	100	95	19.01	100	19.34	19.07
NUKZ	1,855	1,855	0	800	66.51	700	67.32	66.89
BIBL	1,854	1,854	0	100	47.72	1,900	47.76	47.61
BNKU	1,851	1,851	0	200	27.48	200	27.64	27.32
MTB-J	1,850	250	1,600	100	25.69	300	25.81	25.79
PTRB	1,850	1,850	0	100	41.59	600	41.66	41.63
FBIZ	1,849	1,849	0	3	54.54	100	55.60	55.14
OMAB	1,848	1,605	243	25	116.24	101	116.76	116.38
EVT	1,844	1,844	0	100	24.47	200	24.62	24.52
SOLX	1,843	1,843	0	300	8.08	300	8.13	8.15
DIG	1,840	1,840	0	500	62.27	1	62.31	62.03
FDIV	1,837	1,837	0	1,000	26.56	1,000	26.59	26.59
ELTX	1,836	1,836	0	4	10.41	100	10.52	10.47
BANX	1,835	1,835	0	300	19.17	100	19.36	19.24
IBDY	1,834	1,834	0	1,100	25.81	2,231	25.82	25.81
MXI	1,831	1,831	0	200	106.95	300	107.81	107.51
BANF	1,826	1,826	0	5	108.89	35	109.45	108.99
CAPT	1,826	1,826	0	100	0.44	500	0.44	0.44
FET	1,826	1,826	0	241	58.67	1	59.09	58.78
QQQJ	1,826	1,650	176	100	36.94	400	36.97	36.94
PSH	1,825	1,825	0	100	49.71	100	49.81	49.71
IVVM	1,823	1,823	0	600	34.20	100	34.25	34.20
KTF	1,823	1,823	0	100	8.98	100	9.07	9.03
ORCL-D	1,823	1,823	0	300	44.94	731	45.14	44.86
FAAR	1,822	1,822	0	500	33.96	400	34.03	34.01
BCX	1,821	1,821	0	1	12.30	500	12.34	12.29
WSBF	1,819	1,819	0	126	18.20	1	18.22	18.21
GURE	1,817	1,817	0	100	7.62	100	8.19	7.99
NORW	1,817	1,817	0	200	37.90	1	38.00	37.94
NOTV	1,816	1,816	0	500	0.27	100	0.27	0.26
FRA	1,814	1,814	0	545	10.79	800	10.82	10.79
BTCW	1,811	1,611	200	100	70.87	100	70.92	70.91
SETH	1,811	1,811	0	1,900	48.69	2,000	48.78	48.77
FLTW	1,810	1,810	0	300	67.44	200	68.10	67.53
JRI	1,810	1,810	0	100	12.54	200	12.57	12.58
ASRT	1,809	1,809	0	100	18.78	100	19.18	18.97
LMB	1,806	1,806	0	3	80.65	18	81.44	81.34
GGT	1,804	1,804	0	600	3.97	200	3.98	3.98
TELO	1,802	1,802	0	100	1.27	100	1.31	1.27
FFC	1,800	1,800	0	100	15.48	1	15.61	15.59
FTNY	1,800	1,800	0	1,100	7.82	4,400	7.84	7.83
GIC	1,800	1,800	0	1	31.36	100	31.63	31.44
HGRO	1,800	1,800	0	100	28.05	5,500	28.08	28.05
ELPW	1,798	1,798	0	700	1.79	5	1.81	1.79
FFTY	1,798	1,798	0	100	34.24	300	34.28	34.23
YALA	1,796	1,796	0	26	6.32	105	6.36	6.33
HQL	1,791	1,791	0	100	16.72	100	16.83	16.74
IGD	1,790	1,790	0	1,200	5.62	260	5.63	5.62
XLSR	1,790	1,690	100	100	58.23	100	58.25	58.18
MBWM	1,788	1,788	0	100	51.17	400	51.68	51.37
ODYS	1,786	1,786	0	100	6.17	100	6.95	6.53
PWRD	1,785	1,785	0	100	97.99	100	99.12	98.45
SMTH	1,782	1,782	0	200	25.83	400	25.84	25.83
GLSI	1,778	1,778	0	6	22.56	200	23.21	22.90
GOVI	1,778	1,778	0	9,100	27.31	10,900	27.32	27.32
RRBI	1,776	1,676	100	100	91.27	100	92.79	92.01
AVUS	1,775	1,675	100	1	111.84	240	111.86	111.74
COSO	1,773	1,773	0	125	24.60	2	24.75	24.61
LRGF	1,769	1,769	0	100	66.41	100	66.43	66.38
JAGU	1,767	1,767	0	100	2.40	100	2.48	2.51
MISL	1,767	1,767	0	600	45.65	1,700	45.70	45.62
STRZ	1,765	1,765	0	34	11.98	72	12.09	11.91
PINE	1,763	1,763	0	2	18.28	300	18.48	18.35
GHM	1,762	1,762	0	229	81.30	100	82.59	81.46
TELA	1,760	1,760	0	100	0.57	100	0.61	0.59
CNSP	1,759	1,759	0	16	2.14	16	2.27	2.23
STEM	1,754	1,754	0	5	8.44	5	8.53	8.41
SABS	1,753	1,753	0	200	3.85	200	3.87	3.85
PANG	1,752	1,752	0	1,600	7.93	300	8.01	7.93
LAW	1,750	1,750	0	65	3.76	400	3.79	3.76
UAN	1,750	1,750	0	100	124.79	100	126.47	125.34
ZOCT	1,747	1,747	0	1,700	26.78	60	26.81	26.79
WHF	1,737	1,737	0	100	7.34	20	7.41	7.38
VHUB	1,732	1,732	0	100	0.65	994	0.68	0.66
AFYA	1,728	1,728	0	100	14.89	100	15.00	14.93
PNBK	1,727	1,727	0	5	1.25	300	1.26	1.26
LCUT	1,726	1,726	0	100	5.55	100	5.68	5.62
RWL	1,726	1,226	500	500	115.44	100	115.50	115.42
AUGZ	1,725	1,725	0	200	40.77	1,500	40.89	40.87
CORP	1,725	1,725	0	200	96.75	300	96.79	96.73
EUHY	1,725	1,725	0	100	52.50	600	52.52	52.50
HCWB	1,723	1,723	0	100	0.27	100	0.28	0.27
SLGL	1,722	1,722	0	1	73.00	1	79.62	79.28
AHG	1,721	1,721	0	100	2.11	100	2.32	2.17
ETJ	1,721	1,721	0	100	8.06	103	8.12	8.12
TYG	1,720	1,720	0	100	45.82	100	46.56	46.20
MJ	1,718	1,718	0	100	22.92	100	24.32	23.72
RVI	1,714	1,614	100	100	27.48	100	28.35	28.30
JAGX	1,710	1,710	0	100	0.38	100	0.39	0.38
FUFU	1,709	1,709	0	100	1.67	100	1.71	1.65
GOTU	1,709	1,709	0	500	1.96	322	1.97	1.97
SUSB	1,707	1,707	0	1,236	25.00	2,435	25.01	25.00
SEIQ	1,706	1,706	0	300	36.58	300	36.63	36.56
JHMM	1,705	1,705	0	400	67.61	1,000	67.65	67.42
RCS	1,705	1,705	0	300	5.42	100	5.58	5.47
OBAI	1,704	1,704	0	200	1.39	300	1.49	1.44
ACNB	1,703	1,703	0	130	47.81	100	48.19	48.00
CAPE	1,703	1,703	0	300	30.89	100	30.90	30.85
LDP	1,703	1,380	323	100	20.20	200	20.39	20.27
AQLT	1,702	1,702	0	200	27.80	200	27.89	27.86
HY	1,702	1,702	0	1	32.26	200	32.48	32.31
APRJ	1,700	1,700	0	2,200	24.49	2,000	24.60	24.58
ICUCW	1,700	1,700	0	100	0.03	100	0.04	0.03
JPM-L	1,700	1,700	0	2	19.22	100	19.32	19.22
NBSD	1,700	1,700	0	100	50.72	200	50.75	50.73
XELLL	1,700	600	1,100	100	24.53	100	24.57	24.56
FSMB	1,699	1,699	0	1,000	19.98	1,200	19.99	19.98
ARMW	1,691	1,691	0	200	33.29	2,600	33.38	33.27
EMAT	1,691	1,691	0	100	8.18	100	8.39	8.28
GLO	1,688	1,688	0	100	5.53	100	5.62	5.57
DOGG	1,683	1,683	0	362	21.24	500	21.29	21.22
NFLW	1,683	1,683	0	1,800	25.99	1,700	26.04	26.01
DAC	1,679	1,679	0	29	116.10	1	116.33	116.25
ASBP	1,677	1,677	0	100	0.95	100	0.99	0.96
KNOV	1,675	1,675	0	1,500	28.86	600	28.92	28.86
OKLS	1,675	1,675	0	300	67.52	300	68.33	68.59
TMFM	1,674	1,674	0	3,900	20.24	3,900	20.27	20.14
DLS	1,672	1,672	0	100	81.98	100	82.76	82.32
XTL	1,672	1,672	0	100	197.07	100	197.32	197.29
TSI	1,671	1,671	0	130	4.46	100	4.56	4.50
CEPF	1,670	1,670	0	100	10.13	400	10.16	10.14
RUSHB	1,668	1,668	0	320	64.25	1	65.26	64.91
AII	1,667	1,667	0	65	19.17	517	19.30	19.23
SABA	1,667	1,667	0	100	8.32	100	8.42	8.37
FLYX	1,663	1,663	0	100	2.38	200	2.42	2.37
SKYH	1,663	1,663	0	100	9.84	10	9.93	9.92
NBTX	1,659	1,529	130	57	31.01	4	32.06	31.33
FUTY	1,658	1,658	0	400	59.59	1,300	59.62	59.60
JUNW	1,656	1,656	0	200	33.41	100	33.48	33.42
CYD	1,655	1,655	0	100	39.12	5	39.46	39.18
PBTP	1,653	1,653	0	1,100	26.17	600	26.18	26.17
CNBS	1,652	1,352	300	400	23.33	400	23.59	23.13
EBF	1,652	1,652	0	195	21.63	12	21.74	21.68
PKE	1,652	1,652	0	1	28.00	1	28.09	28.03
TPYP	1,648	1,648	0	500	42.20	500	42.37	42.22
EETH	1,645	1,645	0	2,300	25.46	2,200	25.51	25.39
ESOA	1,644	1,644	0	100	13.03	4	13.14	13.07
DFNL	1,642	1,642	0	300	45.23	300	45.35	45.24
RDVT	1,634	1,634	0	31	35.33	1	35.74	35.52
CFO	1,631	1,631	0	700	74.51	700	74.55	74.38
SVAL	1,628	1,628	0	400	36.38	50	36.41	36.35
FLCH	1,626	1,626	0	1	22.30	1	22.34	22.26
SEPU	1,625	1,625	0	5,372	28.06	600	28.11	28.07
USCI	1,624	1,624	0	100	96.08	300	96.20	95.69
FINX	1,623	1,623	0	100	22.88	100	22.95	22.86
FDEV	1,622	1,622	0	9	35.91	301	36.13	36.02
RNTX	1,621	1,322	299	76	1.20	74	1.26	1.22
ITDJ	1,620	1,620	0	300	28.96	300	29.00	28.94
ISD	1,618	1,618	0	1	13.07	200	13.14	13.09
JMEE	1,618	1,618	0	100	67.33	600	67.37	67.23
GWH	1,617	1,617	0	200	1.16	200	1.18	1.17
NPK	1,617	1,617	0	1	141.15	40	141.98	141.67
TWIN	1,617	1,617	0	100	15.13	102	15.60	15.49
CNVS	1,615	1,615	0	100	2.35	380	2.42	2.36
FXU	1,610	1,516	94	100	50.21	100	50.22	50.29
MSFO	1,610	1,610	0	9,043	11.52	100	11.53	11.52
ITIC	1,604	1,604	0	1	217.00	40	220.47	219.24
CGEN	1,603	1,503	100	100	2.25	200	2.27	2.26
DHDG	1,603	1,603	0	400	33.65	500	33.70	33.68
DDEC	1,602	1,602	0	200	44.31	200	44.39	44.32
ADAMM	1,600	1,500	100	100	23.87	100	24.19	24.03
APRB	1,600	1,600	0	1,900	25.34	1,900	25.40	25.38
ASG	1,600	1,600	0	200	4.82	1,000	4.84	4.82
QHY	1,600	1,600	0	600	45.66	600	45.69	45.67
SCYX	1,600	1,594	6	500	0.86	100	0.87	0.87
TAFL	1,600	1,600	0	100	24.88	100	24.97	24.93
TDIC	1,600	1,400	200	100	0.12	100	0.13	0.13
SLNG	1,594	1,594	0	100	4.34	100	4.59	4.42
BRT	1,593	1,593	0	100	13.55	27	13.75	13.62
RICK	1,592	1,592	0	100	21.88	6	22.09	22.05
PLTI	1,589	1,589	0	500	16.01	600	16.04	16.02
HIPO	1,588	1,588	0	49	25.72	2	25.87	25.76
VTIX	1,587	1,587	0	1	6.20	100	6.31	6.21
STCE	1,585	1,585	0	1	52.43	300	52.73	52.31
ABFL	1,582	1,582	0	400	71.84	400	71.89	71.72
BUFS	1,582	1,582	0	1,000	23.15	400	23.21	23.13
FJAN	1,582	1,582	0	600	50.61	400	50.67	50.54
KAMO	1,578	1,578	0	600	24.69	500	24.70	24.69
YSG	1,575	1,575	0	132	3.00	128	3.05	3.01
SILO	1,567	1,567	0	100	0.35	100	0.36	0.35
XMPT	1,567	1,567	0	500	21.39	300	21.43	21.42
AXIA-C	1,566	1,566	0	100	10.83	100	11.06	10.94
RVT	1,566	1,566	0	100	16.87	100	17.05	16.89
AVDS	1,565	1,565	0	225	72.65	500	72.87	72.77
NUEM	1,563	1,563	0	698	36.49	200	36.82	36.58
TCBK	1,560	1,560	0	1	48.02	3	48.11	48.06
IDT	1,559	1,559	0	88	48.57	1	48.65	48.61
QDVO	1,559	1,559	0	500	26.80	400	26.92	26.83
CERY	1,558	1,558	0	100	35.26	600	35.28	35.28
PMI	1,552	1,552	0	312	0.96	100	0.97	0.97
GSBC	1,550	1,550	0	11	63.89	30	64.44	63.92
CTEV	1,549	1,549	0	133	17.01	6	17.22	17.07
KKR-D	1,549	1,549	0	100	39.59	100	39.83	39.84
HYFT	1,548	1,548	0	100	1.12	100	1.20	1.16
NBXG	1,548	1,548	0	500	13.07	100	13.22	13.11
EVO	1,547	1,547	0	152	2.55	100	2.56	2.55
SCM	1,547	1,547	0	100	9.18	100	9.28	9.21
SCIO	1,545	1,545	0	400	20.64	100	20.66	20.65
TCBX	1,545	1,545	0	100	38.38	102	38.88	38.59
PHUN	1,544	1,544	0	100	1.83	200	1.84	1.83
GOOW	1,542	1,542	0	1,000	59.63	300	59.86	59.62
QMFE	1,541	1,541	0	500	22.32	700	22.34	22.31
ARES-B	1,537	854	683	100	34.21	100	34.89	34.50
BRTR	1,535	1,535	0	100	50.09	100	50.14	50.13
IBMT	1,531	1,531	0	600	25.69	600	25.72	25.70
FTXN	1,527	1,527	0	1	37.61	2,300	37.63	37.59
KJAN	1,526	1,526	0	600	41.85	100	41.95	41.87
LAKE	1,526	1,526	0	200	8.38	110	8.47	8.40
UMAR	1,526	1,526	0	700	39.81	500	39.91	39.86
PTL	1,524	1,524	0	1,200	251.86	1,200	252.24	251.75
HECA	1,523	1,523	0	600	28.60	200	28.78	28.66
UNX	1,522	1,522	0	300	31.42	400	31.65	31.45
BASG	1,521	1,521	0	100	22.73	1,600	22.76	22.70
DLNG	1,514	1,514	0	200	4.13	100	4.25	4.13
GREE	1,514	1,110	404	298	1.00	95	1.06	1.02
GEVG	1,513	1,513	0	100	23.14	100	23.50	23.28
GMUB	1,510	1,510	0	200	51.01	100	51.03	51.01
FYEE	1,506	1,505	1	200	27.23	1,200	27.25	27.23
CRDX	1,505	1,505	0	100	19.85	100	19.96	20.15
WDEF	1,505	1,505	0	200	32.12	20	32.33	32.18
RSBT	1,504	1,504	0	200	18.96	100	19.05	19.02
NBCR	1,503	1,503	0	1,100	29.91	1,000	29.93	29.91
PPLC	1,503	1,503	0	350	51.20	350	51.50	51.28
ULST	1,502	1,502	0	300	40.40	260	40.41	40.41
MSOO	1,501	1,501	0	100	6.05	100	6.07	6.14
HIYY	1,500	1,500	0	500	12.89	500	12.96	13.08
OACC	1,500	1,500	0	600	10.55	100	10.69	10.56
RMOP	1,500	1,500	0	300	24.98	100	25.01	24.98
SMMU	1,500	1,500	0	200	50.41	400	50.42	50.42
MPG	1,499	1,499	0	1,900	5.40	1,900	5.43	5.44
QQQT	1,498	1,498	0	100	15.75	100	15.81	15.75
AGM	1,497	1,497	0	1	149.73	2	150.75	150.28
IQDF	1,496	1,496	0	288	31.81	1	31.86	31.78
LRGG	1,488	1,488	0	700	25.79	100	25.81	25.78
WKHS	1,488	1,388	100	300	2.57	300	2.65	2.60
FBGL	1,487	1,487	0	100	0.53	100	0.60	0.55
FRNW	1,487	1,487	0	200	23.04	400	23.15	23.13
SMOT	1,487	287	1,200	150	35.18	200	35.21	35.02
IBCA	1,483	1,483	0	100	25.61	200	25.62	25.61
UTL	1,483	1,483	0	100	53.18	100	53.83	53.62
MMT	1,480	1,480	0	100	4.48	200	4.53	4.53
SONM	1,479	1,205	274	5	3.37	100	3.53	3.54
AOUT	1,476	1,476	0	100	9.31	100	9.43	9.35
CYN	1,476	1,476	0	100	1.62	300	1.64	1.63
CDC	1,474	1,474	0	200	71.25	700	71.29	71.24
VFMV	1,472	1,472	0	20	134.11	600	134.19	134.12
WNEB	1,472	1,472	0	5	13.08	200	13.18	13.12
REZ	1,471	1,470	1	200	84.78	200	84.86	84.77
JAKK	1,465	1,465	0	54	20.22	10	20.29	20.28
VFQY	1,464	1,464	0	300	149.99	300	150.24	149.70
VGMS	1,464	1,464	0	929	50.91	600	50.93	50.93
ORR	1,463	1,463	0	300	36.47	100	36.54	36.54
FQAL	1,462	1,412	50	100	72.90	100	72.97	72.91
TG	1,462	1,462	0	54	8.13	100	8.19	8.12
FHTX	1,461	1,461	0	44	4.91	200	4.95	4.90
PESI	1,461	1,461	0	47	11.45	1	11.52	11.49
YOLO	1,461	1,461	0	300	2.72	100	2.80	2.80
FLRG	1,460	1,460	0	500	37.05	100	37.09	37.04
HIO	1,459	1,459	0	425	3.63	700	3.64	3.63
PHO	1,459	1,459	0	200	67.18	200	67.26	67.17
CURR	1,458	1,233	225	100	2.81	100	2.92	2.85
GLIBA	1,458	1,458	0	101	36.66	246	36.90	36.89
JPHY	1,451	1,451	0	600	50.03	600	50.06	50.09
PNQI	1,451	1,451	0	300	44.91	800	44.93	44.88
DRMA	1,450	1,450	0	310	1.23	82	1.26	1.24
NPFD	1,449	1,449	0	100	18.34	37	18.46	18.50
IQDG	1,448	1,448	0	1,500	40.63	1,000	40.70	40.65
MSB	1,445	1,445	0	100	31.12	100	32.09	31.53
APRT	1,443	1,443	0	800	42.63	600	42.70	42.60
SHIM	1,442	442	1,000	1,000	3.76	100	3.81	3.74
TDTH	1,442	1,442	0	100	0.18	563	0.18	0.18
KTWO	1,440	1,440	0	700	9.86	300	9.87	9.87
BWFG	1,437	1,437	0	229	48.77	40	49.80	49.10
HYPR	1,437	1,437	0	100	1.08	200	1.10	1.09
PFLD	1,437	1,437	0	500	19.42	400	19.43	19.42
FTK	1,436	1,436	0	100	16.05	112	16.12	16.11
RITM-C	1,436	436	1,000	100	23.17	100	23.57	23.22
RNAC	1,436	1,436	0	3	6.22	100	6.32	6.27
UITB	1,436	1,436	0	100	47.08	1,100	47.09	47.08
SHAZ	1,434	1,434	0	100	26.42	14	26.95	26.08
NEE-V	1,432	1,432	0	100	50.27	100	50.47	50.30
BGB	1,431	1,331	100	200	11.07	100	11.16	11.12
XEMD	1,431	1,431	0	223	43.89	800	43.92	43.90
COPY	1,428	1,428	0	213	13.71	100	13.75	13.72
HCTI	1,428	1,428	0	200	2.34	100	2.45	2.33
CPSH	1,426	1,426	0	100	3.93	300	4.14	4.00
DULL	1,421	1,421	0	200	52.22	100	52.38	52.81
SPBU	1,421	1,421	0	1,000	27.16	1,000	27.28	27.26
CBXJ	1,420	1,420	0	700	20.67	200	20.74	20.71
IIF	1,420	1,420	0	500	20.52	100	20.58	20.51
ICOI	1,417	1,417	0	200	11.09	100	11.12	11.05
FGI	1,414	1,044	370	9	3.90	10	4.27	4.01
SHRT	1,413	0	1,413	1,100	7.33	1,000	7.38	7.43
PBEU	1,410	1,410	0	100	27.83	1,000	27.95	27.81
VEEA	1,408	1,408	0	100	0.58	100	0.61	0.60
BKSY+	1,407	1,307	100	100	0.05	100	0.06	0.06
IGIC	1,406	1,406	0	72	25.05	100	25.36	25.28
FOA	1,405	1,405	0	100	17.92	6	18.10	17.95
IREG	1,404	1,404	0	700	9.70	700	9.78	9.45
BCBP	1,401	1,401	0	8	9.03	8	9.15	9.08
EVSM	1,401	1,401	0	100	50.25	200	50.27	50.26
SEVN	1,401	1,401	0	200	8.13	200	8.15	8.12
BFOC	1,400	1,400	0	500	16.97	500	17.10	16.98
BITS	1,400	1,400	0	500	51.31	100	51.58	50.29
BSL	1,400	1,400	0	100	12.65	100	12.76	12.75
GF	1,400	1,400	0	100	10.35	100	10.76	10.55
NCA	1,400	1,200	200	100	9.22	100	9.40	9.34
TAFI	1,400	1,400	0	100	25.15	1,500	25.16	25.16
TDTF	1,400	1,400	0	21,800	24.12	9,100	24.13	24.12
VIOO	1,400	1,400	0	100	115.69	101	115.73	115.56
CIM-C	1,397	519	878	100	20.52	100	20.73	20.66
PPIH	1,397	1,397	0	100	30.33	101	30.67	30.62
BITW	1,396	1,396	0	900	43.86	800	44.04	43.69
JSI	1,396	1,396	0	100	51.57	100	51.58	51.56
NDLS	1,396	1,396	0	100	8.35	100	8.55	8.48
TFC-O	1,396	0	1,396	100	20.67	100	20.90	20.79
GBFH	1,395	1,395	0	300	27.32	320	27.78	27.72
CIVB	1,393	1,393	0	22	22.97	4	23.07	22.93
IYY	1,393	1,393	0	100	159.51	600	159.58	159.16
INUV	1,392	1,392	0	400	2.04	100	2.10	2.09
HTCR	1,391	1,391	0	100	0.18	500	0.18	0.18
QBER	1,390	1,390	0	5,100	23.99	100	24.03	24.01
EVN	1,389	1,389	0	500	10.35	100	10.38	10.38
ILCV	1,389	1,389	0	200	93.33	200	93.38	93.19
INDL	1,386	602	784	300	41.54	500	41.59	41.43
JMSI	1,386	1,386	0	218	49.88	900	49.94	49.86
BBRE	1,385	1,385	0	600	97.08	1,100	97.16	97.08
JANB	1,381	1,381	0	3,600	25.19	1,900	25.26	25.23
QETH	1,377	1,377	0	100	20.50	2,200	20.52	20.45
AOK	1,376	1,376	0	4,000	39.88	700	39.89	39.88
ALX	1,374	1,374	0	25	227.39	100	231.64	228.84
VFVA	1,369	1,369	0	600	134.96	600	135.10	134.63
LEO	1,368	1,368	0	100	6.19	100	6.23	6.22
CLAR	1,361	1,361	0	124	2.66	104	2.67	2.67
GEF.B	1,360	1,360	0	11	87.92	100	88.75	88.10
NATR	1,359	1,359	0	197	24.21	1	24.36	24.27
HEDJ	1,356	1,356	0	100	52.41	100	52.98	52.61
PAVS	1,356	1,356	0	100	1.84	100	1.94	1.88
DFSU	1,355	1,355	0	100	41.35	100	41.40	41.24
HQI	1,354	1,354	0	8	10.28	100	10.45	10.28
IAE	1,354	1,354	0	1,000	7.27	100	7.35	7.34
EHCC	1,353	1,353	0	900	24.42	900	24.54	24.42
SPUU	1,352	1,352	0	100	167.39	100	167.53	167.38
MMA	1,350	1,350	0	500	0.43	100	0.44	0.45
HXHX	1,349	1,349	0	100	0.47	500	0.49	0.49
TTEQ	1,348	1,348	0	600	30.68	500	30.81	30.69
IMCV	1,345	1,345	0	100	85.03	100	85.09	85.05
PDLB	1,345	1,345	0	100	16.83	100	17.01	16.93
AAPB	1,343	1,343	0	600	27.35	590	27.44	27.35
CZNC	1,343	1,343	0	212	22.36	4	22.51	22.42
FRPH	1,342	1,342	0	120	21.98	100	22.23	22.07
AGNCZ	1,341	381	960	100	24.60	100	24.81	24.71
ORCS	1,340	740	600	200	34.33	200	34.55	34.56
WKEY	1,340	1,340	0	25	6.28	100	6.49	6.34
SOUNW	1,337	1,337	0	100	2.26	200	2.39	2.30
DCBO	1,336	1,336	0	120	17.04	40	17.13	17.08
MPAA	1,335	1,335	0	10	10.74	100	10.85	10.78
LEMB	1,332	1,032	300	339	41.00	342	41.02	40.99
ROBT	1,332	1,160	172	100	46.39	100	46.85	46.55
EHY	1,328	1,328	0	500	10.40	600	10.42	10.39
GHYG	1,327	1,327	0	600	44.97	600	45.04	45.05
IOTR	1,326	1,326	0	100	2.56	100	2.72	2.55
FLGB	1,325	1,325	0	1	35.21	100	35.31	35.24
CTW	1,323	923	400	200	2.10	100	2.37	2.29
VOC	1,321	1,321	0	100	3.38	3	3.46	3.45
FTCE	1,320	1,320	0	300	23.76	400	23.78	23.73
DUNK	1,317	1,317	0	1,200	20.35	100	20.42	20.35
FSEC	1,316	1,316	0	200	43.99	300	44.02	44.00
AMDW	1,312	1,312	0	300	43.66	300	43.73	43.70
BCGD	1,311	1,311	0	100	23.57	400	23.64	23.66
MNPR	1,311	1,311	0	13	56.45	100	57.40	56.61
GYRE	1,310	1,310	0	120	7.08	100	7.11	7.09
HEEM	1,310	1,310	0	1,030	36.57	1,000	36.63	36.52
VTVT	1,310	1,310	0	100	40.03	104	41.00	41.41
SKK	1,309	1,309	0	100	0.23	100	0.24	0.24
SECU	1,308	1,308	0	300	49.46	100	49.72	49.50
WFC-Z	1,308	1,308	0	100	19.04	100	19.14	19.02
BSET	1,305	1,305	0	2	13.79	100	14.18	14.13
AFIF	1,304	1,304	0	400	9.33	4,400	9.35	9.35
FTMN	1,304	1,304	0	100	8.77	4,100	8.78	8.77
HYGH	1,303	1,203	100	100	85.30	100	85.86	85.39
YMT	1,303	1,303	0	100	0.16	100	0.17	0.17
ITDI	1,302	1,302	0	300	37.25	300	37.29	37.25
RJDI	1,301	1,301	0	100	26.86	100	26.89	26.85
VGM	1,301	1,301	0	200	9.96	100	10.01	9.99
WCPB	1,301	1,301	0	200	25.32	200	25.35	25.34
BMED	1,300	1,300	0	600	28.81	600	28.94	28.93
BMOP	1,300	200	1,100	100	24.60	100	24.71	24.66
DUBS	1,300	1,300	0	600	36.25	600	36.37	36.43
DUSB	1,300	1,300	0	1,400	50.71	219	50.72	50.72
GFAI	1,300	1,300	0	500	0.42	100	0.42	0.42
GTEN	1,300	1,300	0	1,100	10.20	1,200	10.22	10.21
HCACR	1,300	1,300	0	100	0.34	100	0.35	0.34
JXN-A	1,300	1,300	0	100	25.40	100	25.56	25.40
MIY	1,300	1,300	0	100	11.73	100	11.85	11.82
TMP	1,298	1,298	0	1	79.83	100	80.82	80.34
ORGN	1,295	1,295	0	400	2.09	100	2.17	2.15
EFIV	1,293	1,093	200	600	63.61	700	63.63	63.46
VDIG	1,292	1,291	1	2,000	57.10	2,000	57.12	57.00
BBN	1,291	1,212	79	401	16.05	1	16.07	16.07
DFP	1,289	1,285	4	500	20.22	100	20.35	20.23
PN	1,289	1,289	0	100	0.24	100	0.25	0.24
FPX	1,288	1,288	0	1,000	162.40	700	162.54	162.15
HCMT	1,288	1,288	0	1,400	35.20	100	35.25	35.24
SPGM	1,287	1,286	1	201	76.18	201	76.27	76.17
VSOL	1,286	1,286	0	1,800	10.44	1,900	10.46	10.17
GHTA	1,284	1,284	0	474	29.62	224	29.72	29.61
PCTTW	1,282	100	1,182	100	0.86	100	0.87	0.90
NGS	1,281	1,281	0	2	37.96	100	38.21	37.93
CRVO	1,280	1,280	0	100	4.18	100	4.28	4.21
ULH	1,280	1,280	0	32	21.59	100	21.90	21.71
JHEM	1,278	1,278	0	1	34.10	100	34.29	34.07
UPLD	1,278	1,278	0	500	0.68	500	0.70	0.67
XSW	1,274	1,274	0	200	144.43	400	144.62	144.21
ECOR	1,269	1,269	0	200	6.47	100	6.71	6.64
NIOG	1,261	1,261	0	200	21.68	200	21.84	21.39
MNDR	1,255	1,255	0	500	0.83	100	0.85	0.83
STOT	1,255	1,255	0	600	46.98	610	46.99	47.00
BSMC	1,254	1,254	0	1,000	36.30	33	36.37	36.20
DDTL	1,254	1,254	0	500	20.77	600	20.86	20.62
ATLC	1,252	1,252	0	100	53.79	100	54.45	54.19
SMSI	1,252	1,252	0	100	0.70	100	0.72	0.71
BRKW	1,250	1,250	0	100	39.73	600	39.77	39.75
LLII	1,248	1,248	0	500	22.05	600	22.09	22.11
BSJV	1,247	1,247	0	300	26.05	100	26.25	26.09
SPLS	1,245	1,245	0	300	47.20	300	47.27	47.21
VBIX	1,244	1,244	0	100	2.02	100	2.12	2.07
FNCL	1,242	1,218	24	100	70.40	1	70.44	70.40
FTMU	1,242	1,242	0	3,100	7.78	4,100	7.80	7.79
LRHC	1,242	1,242	0	100	0.53	100	0.56	0.56
HELO	1,241	1,241	0	501	64.05	600	64.08	64.04
XOEF	1,241	1,241	0	401	26.60	400	26.62	26.32
PFFV	1,239	1,039	200	700	21.80	500	21.84	21.80
MOV	1,238	1,238	0	1	23.62	101	23.73	23.61
RVYL	1,238	1,187	51	100	4.96	117	5.14	5.07
MPA	1,236	1,236	0	500	11.02	100	11.11	11.04
BUSA	1,234	1,234	0	2,500	37.28	2,800	37.36	37.15
LAPR	1,234	1,234	0	1,700	25.03	308	25.11	25.08
LFGY	1,232	1,232	0	100	19.96	200	20.05	19.84
TSMG	1,231	1,231	0	600	27.59	500	27.80	27.56
ALAI	1,230	1,230	0	100	33.45	3,500	33.71	33.62
DVYE	1,230	1,230	0	100	34.20	100	34.31	34.27
AGGH	1,229	1,229	0	744	20.40	642	20.41	20.41
NCPL	1,229	270	959	100	0.31	100	0.33	0.33
MYPS	1,224	1,224	0	500	0.45	500	0.46	0.46
MSTB	1,223	1,223	0	2,500	38.62	200	38.67	38.58
ISPR	1,222	1,222	0	200	1.70	40	1.75	1.73
NBN	1,221	1,221	0	9	115.51	11	116.20	115.62
NURE	1,221	1,221	0	900	27.70	941	27.74	27.69
DXST	1,216	956	260	285	2.80	100	3.04	2.90
PRCS	1,215	1,215	0	300	25.27	1,000	25.31	25.26
AREN	1,214	1,214	0	200	1.92	100	1.98	1.97
OM	1,213	1,213	0	45	3.99	14	4.02	3.99
BOCT	1,212	1,212	0	2,300	48.22	2,500	48.34	48.23
SOHU	1,212	1,212	0	100	15.02	100	15.37	15.27
ACXP	1,211	1,211	0	100	3.61	100	3.75	3.65
GP	1,207	1,207	0	100	1.01	100	1.09	1.08
NTSD	1,207	1,207	0	500	39.01	500	39.14	39.02
PIT	1,206	1,206	0	100	73.88	100	74.03	74.17
AMBR	1,205	1,205	0	100	2.43	100	2.56	2.48
FXNC	1,205	1,205	0	100	27.16	110	27.35	27.22
HMOP	1,205	1,205	0	600	38.87	100	38.89	38.89
SFTY	1,205	1,205	0	1,100	27.21	900	27.23	27.16
PCQ	1,202	1,202	0	100	8.53	100	8.58	8.55
CORZW	1,201	1,201	0	100	9.57	100	9.64	9.21
PWS	1,201	1,201	0	1,000	31.98	1,000	32.00	31.98
SKOR	1,201	1,201	0	115	48.54	30	48.55	48.54
AGNCN	1,200	100	1,100	100	24.83	24	24.94	24.92
ALOV	1,200	1,200	0	100	9.84	100	9.90	9.84
BCPL	1,200	1,000	200	100	24.78	100	24.87	24.79
CARD	1,200	1,200	0	100	3.42	100	3.45	3.40
CPRY	1,200	900	300	200	27.13	800	27.22	27.14
CVU	1,200	1,200	0	100	3.31	100	3.40	3.37
IBIE	1,200	1,200	0	300	26.19	1,300	26.20	26.20
NVDB	1,200	0	1,200	200	23.51	200	23.61	23.40
PBQQ	1,200	1,200	0	100	28.44	300	28.61	28.53
QTAP	1,200	1,200	0	200	45.92	400	46.06	45.69
USSE	1,200	1,200	0	1,400	33.53	1,400	33.57	33.16
JL	1,198	1,198	0	100	6.87	100	7.04	6.88
ODC	1,198	1,198	0	100	66.99	100	68.15	67.76
XJR	1,192	1,072	120	500	43.86	1,000	43.99	43.81
AGAE	1,190	1,190	0	500	0.28	500	0.28	0.28
FNGS	1,189	1,189	0	2,700	60.56	700	60.83	60.76
DMB	1,188	1,030	158	100	10.50	100	10.56	10.59
EVSD	1,188	1,188	0	200	50.98	500	50.99	50.98
VRCA	1,187	1,087	100	9	5.27	1	5.30	5.28
AGRZ	1,186	1,186	0	100	0.49	100	0.51	0.49
METV	1,186	1,186	0	100	15.93	100	16.01	16.00
INKT	1,185	1,120	65	100	10.26	5	10.63	10.39
GHI	1,182	1,182	0	100	4.86	100	5.02	4.94
OBT	1,181	1,181	0	62	32.30	1	32.51	32.40
IVDA	1,179	1,179	0	100	0.26	100	0.26	0.26
ASIC	1,178	1,178	0	19	19.64	109	19.77	19.76
BNT	1,177	1,177	0	101	41.83	100	42.35	42.05
LMNR	1,177	1,177	0	100	13.01	100	13.14	13.07
OFLX	1,177	1,177	0	3	31.89	2	32.28	32.10
ACTU	1,176	1,176	0	60	2.46	100	2.55	2.54
PRTS	1,175	641	534	10	0.81	100	0.81	0.81
TSMY	1,175	1,175	0	100	15.12	500	15.18	15.14
ZEPP	1,174	1,174	0	100	11.67	100	11.88	11.64
HIDE	1,172	1,172	0	200	24.14	600	24.18	24.15
KARO	1,171	1,171	0	1	48.56	100	49.73	48.75
OAKI	1,171	1,171	0	100	23.97	500	24.14	24.07
GBR	1,169	1,169	0	100	0.84	100	0.87	0.85
FXL	1,168	1,168	0	800	162.80	1,300	163.00	162.19
GPMT	1,167	1,167	0	400	1.29	200	1.33	1.28
EDC	1,166	1,166	0	2,600	54.88	2,600	55.52	54.84
MESH	1,166	1,166	0	900	9.89	300	9.90	9.89
BKYI	1,163	1,163	0	100	0.53	100	0.54	0.54
EVX	1,163	1,163	0	500	39.42	300	39.59	39.63
CHSCL	1,160	1,060	100	100	25.24	100	25.47	25.35
SBTU	1,159	1,159	0	25,100	2.81	25,100	2.85	2.81
SQMX	1,159	1,159	0	100	33.31	300	33.44	33.12
DDFO	1,158	1,158	0	1,700	21.49	400	21.52	21.52
JMHI	1,158	1,158	0	600	49.85	200	49.93	49.85
BOE	1,157	1,157	0	100	11.03	600	11.11	11.03
BSSX	1,157	1,157	0	100	25.37	100	25.64	25.45
HEQT	1,157	1,157	0	601	31.29	400	31.32	31.26
SKYE	1,151	1,151	0	500	0.68	500	0.69	0.68
AMDG	1,150	1,150	0	100	23.23	100	23.31	23.18
JULW	1,150	1,150	0	800	38.95	600	39.00	38.96
LND	1,148	1,148	0	150	4.04	150	4.09	4.05
RDCM	1,147	411	736	5	12.30	100	12.53	12.31
COYY	1,146	1,146	0	400	4.12	200	4.13	4.12
ELUT	1,146	1,146	0	500	1.16	500	1.18	1.16
NATH	1,143	1,143	0	100	100.60	100	101.06	100.67
XBJA	1,141	1,141	0	300	31.39	2,300	31.49	31.42
TTXD	1,139	1,139	0	400	36.74	400	36.78	36.94
LESL	1,137	1,137	0	300	1.23	37	1.29	1.29
OTH	1,137	1,137	0	36	2.50	100	2.70	2.63
TII	1,136	836	300	200	2.98	100	3.03	3.02
APLY	1,134	1,134	0	4,300	11.70	3,100	11.71	11.69
RSPU	1,132	1,132	0	176	81.92	100	81.97	81.82
SOS	1,132	1,132	0	100	0.97	3,500	1.04	0.98
RDNW	1,130	1,130	0	100	6.62	100	6.78	6.70
PDX	1,129	1,129	0	100	21.17	100	21.52	21.51
KLRS	1,128	1,128	0	100	5.68	38	5.80	5.75
SHYL	1,127	1,127	0	100	44.23	200	44.25	44.21
TPST	1,127	1,127	0	163	1.56	400	1.60	1.58
TRC	1,127	1,127	0	244	19.10	17	19.13	19.12
TVRD	1,126	1,126	0	46	3.01	100	3.06	3.02
ANIX	1,125	1,125	0	100	2.53	100	2.59	2.57
KJUL	1,125	1,125	0	300	32.16	376	32.18	32.05
OMSE	1,123	1,123	0	100	4.41	100	4.53	4.41
TSQ	1,121	1,121	0	100	5.54	200	5.67	5.63
BAB	1,120	1,120	0	100	26.92	100	26.99	26.96
FIDI	1,120	1,120	0	700	27.75	100	27.83	27.80
EQBK	1,115	1,115	0	3	44.71	20	44.95	44.81
CHMI	1,112	1,112	0	100	2.48	100	2.49	2.48
FLCA	1,110	1,110	0	400	49.52	300	49.66	49.58
WIP	1,107	1,107	0	100	39.33	900	39.73	39.52
SOJE	1,105	1,105	0	100	17.09	100	17.26	17.17
NNVC	1,103	103	1,000	100	0.93	100	0.94	0.91
CBOJ	1,101	1,101	0	300	23.71	100	23.77	23.75
GBAB	1,101	1,101	0	100	14.36	100	14.52	14.46
APAD	1,100	1,100	0	1,200	10.16	600	10.17	10.17
AVNV	1,100	1,100	0	1,200	78.77	1,000	78.97	78.84
BINT	1,100	1,100	0	2,100	28.74	1,200	28.76	28.89
EHI	1,100	1,100	0	700	5.94	100	6.01	5.96
FTMA	1,100	1,100	0	200	8.96	4,100	8.98	8.96
GIGL	1,100	1,100	0	100	50.29	100	50.34	50.28
LFT	1,100	1,100	0	800	1.20	100	1.23	1.23
QIDX	1,100	1,100	0	2,300	10.74	2,300	10.78	10.77
WENN	1,100	1,100	0	2,100	10.18	500	10.19	10.19
XTWO	1,100	1,100	0	200	49.13	1,200	49.14	49.14
ZOOZ	1,100	1,100	0	100	0.31	300	0.31	0.32
TGL	1,097	1,097	0	100	3.62	100	3.82	3.84
BITQ	1,096	1,096	0	600	18.83	800	18.98	18.76
CGW	1,095	1,065	30	100	64.20	425	64.58	64.15
SLX	1,095	1,095	0	200	92.02	100	92.74	92.28
VHT	1,095	1,073	22	23	272.77	310	272.92	272.61
ETY	1,091	1,091	0	200	13.86	100	13.98	13.90
DBEU	1,089	1,089	0	100	49.15	100	49.33	49.21
FTGS	1,089	1,089	0	500	34.27	634	34.35	34.22
TIPZ	1,089	1,089	0	500	53.15	500	53.16	53.16
FXC	1,088	1,088	0	900	70.17	500	70.20	70.17
RRGB	1,088	1,088	0	101	3.04	210	3.07	3.02
CIK	1,087	1,087	0	500	2.54	500	2.55	2.55
MIG	1,084	1,084	0	700	21.30	100	21.35	21.35
SMLF	1,084	1,084	0	1	76.06	900	76.16	75.88
SRPU	1,084	1,084	0	300	13.51	200	13.59	13.57
VXZ	1,083	1,083	0	200	59.03	300	59.19	59.27
GOCO	1,081	1,081	0	147	1.24	12	1.28	1.27
VEXC	1,077	1,077	0	300	81.29	100	81.50	81.39
GCOR	1,074	1,074	0	200	41.22	200	41.25	41.24
SEIE	1,074	1,074	0	100	32.76	100	33.09	32.91
WKSP	1,073	1,073	0	100	1.00	200	1.06	0.98
LJAN	1,071	1,071	0	4,000	24.22	100	24.31	24.30
JPM-D	1,070	850	220	100	24.41	100	24.51	24.39
PVI	1,070	1,070	0	200	24.80	100	24.96	24.90
MGRE	1,067	799	268	100	22.66	100	22.87	22.75
SOEZ	1,066	1,066	0	600	13.67	1,000	13.70	13.57
CHSCM	1,065	1,065	0	100	24.41	100	24.63	24.50
ALBT	1,064	1,064	0	100	0.53	100	0.55	0.55
FXB	1,063	1,063	0	1,000	127.03	1,000	127.09	127.22
PSCC	1,062	1,062	0	300	31.05	300	31.14	30.94
BRIE	1,061	1,061	0	200	27.22	2,100	27.39	27.22
AOR	1,060	1,060	0	400	64.32	3,200	64.34	64.26
JULT	1,060	1,060	0	600	44.20	500	44.25	44.18
UTG	1,060	1,060	0	100	39.67	100	40.10	39.81
ZVOL	1,060	1,060	0	100	8.42	100	8.44	8.40
JYNT	1,059	1,059	0	100	8.50	6	8.61	8.56
EVTV	1,057	1,057	0	100	1.65	4,565	1.68	1.69
IWMW	1,057	1,057	0	400	36.91	500	36.99	36.87
PBJ	1,057	1,057	0	100	49.43	100	49.50	49.37
COYA	1,056	1,056	0	300	3.94	100	4.03	4.00
KNRX	1,056	1,056	0	200	1.42	100	1.58	1.51
LNC-D	1,055	532	523	100	26.11	200	26.29	26.25
GCTK	1,050	1,050	0	100	0.81	100	0.85	0.82
JHI	1,050	951	99	500	12.90	100	13.02	12.93
PRFZ	1,050	1,050	0	500	46.41	400	46.44	46.27
TSPA	1,049	1,049	0	800	41.24	2,200	41.26	41.18
FIAT	1,048	1,048	0	400	26.31	100	26.44	26.45
JSCP	1,048	1,048	0	300	47.16	200	47.17	47.16
MOTG	1,048	1,048	0	1,100	37.40	1,000	37.47	37.45
MYLD	1,048	1,048	0	300	28.14	300	28.21	28.09
FTA	1,047	1,047	0	500	92.19	600	92.23	92.01
NXPL	1,046	1,046	0	500	0.44	500	0.46	0.45
BSRR	1,043	1,043	0	41	33.81	10	34.14	33.89
AVXX	1,041	1,041	0	900	10.30	800	10.40	10.30
CMU	1,040	1,040	0	100	3.56	100	3.61	3.57
PSP	1,040	1,024	16	600	56.09	100	56.84	56.46
SNWV	1,039	1,039	0	100	16.94	22	17.19	17.14
SPCB	1,039	1,039	0	100	7.94	100	8.26	8.21
METW	1,038	1,038	0	700	27.33	800	27.36	27.22
TLPH	1,035	1,035	0	100	0.76	300	0.77	0.76
BTBD	1,034	939	95	100	1.95	200	2.00	1.95
FTLF	1,033	1,033	0	100	10.41	100	10.63	10.50
NBH	1,033	1,033	0	100	10.00	100	10.12	10.06
PSIG	1,029	1,029	0	100	6.30	200	6.40	6.36
JUCY	1,028	1,028	0	1,100	22.08	1,100	22.20	22.14
BFRZ	1,027	927	100	1,100	26.39	100	26.42	26.41
PAPI	1,027	1,027	0	1,300	27.38	1,000	27.47	27.39
DRIV	1,026	826	200	200	30.85	100	30.98	31.00
SAMT	1,026	1,026	0	100	39.84	101	39.90	39.82
XDIV	1,026	1,026	0	1,500	26.61	3,000	26.71	26.55
QGRO	1,024	1,024	0	500	106.11	1,301	106.20	105.89
ASMB	1,023	1,023	0	100	28.84	105	29.11	28.92
FRHC	1,023	1,023	0	100	149.64	1	150.90	150.69
MILN	1,023	1,023	0	2,000	40.66	2,000	40.77	40.91
MVBF	1,022	1,022	0	100	24.76	41	25.08	24.95
QMOM	1,021	1,021	0	100	69.49	500	69.59	69.60
PLTY	1,020	1,020	0	200	38.47	500	38.63	38.52
YYGH	1,020	1,020	0	100	1.02	200	1.11	1.06
ASUR	1,019	1,019	0	8	8.37	101	8.43	8.44
MFLX	1,018	1,018	0	100	16.88	100	17.04	16.97
MXC	1,018	732	286	100	9.61	100	10.03	9.73
ICMB	1,017	1,017	0	100	1.32	200	1.43	1.35
ESUM	1,016	1,016	0	2,300	26.38	1,000	26.40	26.38
RA	1,016	1,016	0	100	12.77	5	12.88	12.84
SBDS	1,015	1,015	0	100	3.48	100	3.57	3.51
TDV	1,014	1,014	0	622	85.37	600	85.43	85.22
VEGI	1,013	1,013	0	300	45.57	300	46.00	45.78
WHLR	1,010	1,010	0	100	0.92	100	0.93	0.93
MINO	1,009	1,009	0	200	45.18	100	45.20	45.18
WAR	1,009	1,009	0	2,000	24.44	2,000	24.75	24.47
FLXS	1,008	1,008	0	8	46.18	100	46.83	46.70
IPDN	1,007	1,007	0	100	1.13	100	1.15	1.15
MRBK	1,007	1,007	0	44	19.08	100	19.31	19.16
SCWO	1,007	1,007	0	100	2.83	100	2.88	2.92
DKL	1,005	1,005	0	100	49.90	100	50.43	49.76
IZM	1,005	705	300	100	0.60	100	0.61	0.54
VSECU	1,004	77	927	100	49.41	100	50.38	49.93
AVGG	1,003	1,003	0	200	20.78	100	20.91	20.76
BEMB	1,003	1,003	0	600	52.52	600	52.58	52.50
HPAI	1,003	1,003	0	100	1.63	402	1.80	1.80
TEAD	1,003	1,003	0	500	0.70	100	0.71	0.71
CMDY	1,002	1,002	0	600	60.29	600	60.38	60.36
SNPX	1,001	1,001	0	400	22.24	400	22.37	22.29
AMAX	1,000	1,000	0	100	7.69	300	7.72	7.69
CLBR=	1,000	1,000	0	100	10.10	100	10.19	10.15
CNO-A	1,000	300	700	100	17.90	100	18.12	17.91
DMII	1,000	900	100	800	9.98	700	9.99	9.98
FLRT	1,000	1,000	0	500	46.34	260	46.37	46.36
ITDH	1,000	1,000	0	300	37.27	300	37.31	36.90
MLPB	1,000	1,000	0	1,000	28.84	1,100	28.97	28.76
QCOC	1,000	1,000	0	400	22.10	800	22.15	22.11
RKNG	1,000	1,000	0	2,400	19.05	2,400	19.08	18.96
SPKLW	1,000	0	1,000	100	0.18	100	0.20	0.18
USBC	1,000	1,000	0	100	0.34	100	0.35	0.35
IMOM	998	998	0	700	40.53	700	40.70	40.61
LONZ	998	998	0	200	49.04	100	49.10	49.02
MDYG	997	997	0	100	96.94	700	97.08	96.05
SPYH	997	997	0	601	52.81	500	52.89	52.78
ELA	996	996	0	116	17.17	100	17.41	17.17
EVUS	996	996	0	400	32.03	200	32.05	31.96
NUMV	996	996	0	100	39.06	200	39.08	39.07
EOI	995	895	100	100	19.05	500	19.18	19.13
SF-D	994	801	193	1,533	17.00	100	17.20	17.01
GSGO	992	992	0	800	36.94	800	37.01	36.89
TILL	992	792	200	100	18.10	300	18.13	18.16
MBBB	991	991	0	600	21.35	100	21.37	21.34
GMOI	990	990	0	600	36.46	1,100	36.63	36.51
CHCO	989	989	0	1	121.50	2	122.16	121.93
XRPR	987	987	0	2,600	10.70	1,900	10.75	10.60
COPP	986	986	0	1	36.15	200	36.40	36.13
CPSL	984	984	0	300	27.26	100	27.28	27.26
SDG	984	984	0	200	84.63	600	84.80	84.41
NEE-T	982	982	0	141	52.26	823	52.56	52.37
TRVG	982	882	100	300	2.84	200	2.94	2.91
DFGX	977	977	0	100	52.54	100	52.55	52.55
SBAR	977	977	0	100	24.53	101	24.59	24.56
TJGC	977	877	100	100	0.77	100	0.83	0.83
EMQQ	975	975	0	100	32.49	100	32.77	32.53
FPFD	974	974	0	600	21.51	600	21.54	21.52
NFTY	974	874	100	200	51.03	100	51.67	51.15
SMHI	974	974	0	201	7.26	1	7.30	7.29
FNX	971	971	0	100	129.02	100	129.18	128.87
KAPR	971	971	0	100	36.37	500	36.45	36.38
WCME	971	971	0	100	16.81	100	16.92	16.77
FGL	969	739	230	100	2.34	100	2.48	2.43
ILOW	968	968	0	100	42.89	100	43.33	43.13
VINP	967	966	1	100	10.41	100	10.61	10.54
PMAY	965	965	0	3,905	39.93	100	39.97	39.94
BGH	964	964	0	100	13.65	100	13.73	13.69
RCEL	964	964	0	7	3.69	200	3.72	3.70
VTMX	963	963	0	100	33.54	10	33.98	33.76
BDEC	962	962	0	2,300	48.23	2,500	48.35	48.25
GQI	960	960	0	700	54.73	600	54.82	54.74
SMTK	957	957	0	100	0.22	100	0.23	0.23
UNL	956	956	0	4,100	6.76	4,100	6.78	6.75
UX	955	955	0	200	30.68	254	30.83	30.57
FEBT	954	954	0	400	37.63	500	37.73	37.29
GENK	954	954	0	22	1.55	23	1.61	1.57
ATH-E	952	952	0	100	24.67	200	24.90	24.80
NXP	951	251	700	100	14.07	100	14.19	14.13
IMCB	950	950	0	400	84.22	400	84.28	84.14
TDS-U	950	950	0	100	20.12	100	20.30	20.30
BNR	949	949	0	3	16.15	100	16.77	16.30
DXLG	947	947	0	83	0.55	84	0.59	0.56
CAMP	943	943	0	100	4.43	11	4.56	4.45
NUWE	943	781	162	49	1.04	47	1.09	1.07
MKL	942	942	0	45	1,904.99	2	1,907.09	1,907.08
AVGW	941	941	0	1,100	36.83	300	36.87	36.82
AUUD	939	938	1	100	5.08	100	5.26	5.20
OVM	937	937	0	100	21.53	100	21.59	21.88
PYPD	936	936	0	100	4.35	100	4.45	4.40
NREF	935	935	0	300	13.26	100	13.44	13.31
FSEP	932	843	89	2,000	50.48	531	50.52	50.40
FTCA	932	932	0	4,300	7.27	4,100	7.30	7.29
OGEN	932	932	0	500	0.56	500	0.58	0.57
LITP	929	929	0	500	13.38	300	13.54	13.51
LMNX	928	328	600	100	16.88	200	16.99	16.86
NKSH	928	928	0	17	36.39	100	36.79	36.37
XT	928	928	0	100	68.51	100	68.59	68.49
CNXN	927	927	0	100	59.16	221	59.96	59.44
GRC	926	926	0	12	62.49	1	62.74	62.73
ONMD	925	925	0	500	0.87	100	0.90	0.89
XTAP	925	925	0	300	41.53	300	41.69	41.53
ILTB	924	924	0	15	49.02	500	49.05	49.00
FRD	920	920	0	175	17.10	199	17.43	17.17
MAXJ	919	919	0	100	28.23	100	28.26	28.12
PETS	919	919	0	100	2.31	100	2.35	2.32
EWV	918	918	0	1,000	21.56	100	22.15	21.99
PMCB	918	918	0	100	0.68	100	0.70	0.70
SNAG	917	917	0	900	4.80	900	4.85	4.76
USCB	916	916	0	19	18.87	4	19.05	18.88
DCOY	913	913	0	12	5.70	11	6.31	6.00
EXOD	913	913	0	100	6.09	100	6.20	6.15
GOVX	912	912	0	49	1.30	46	1.34	1.32
CYCU	911	911	0	79	1.03	100	1.09	1.07
CEPO	908	908	0	5,200	10.50	4,500	10.51	10.51
HTT	907	907	0	5	2.32	77	2.36	2.34
IBOT	907	907	0	900	53.54	900	53.80	53.57
ATFV	904	904	0	500	31.79	500	31.89	31.80
IVF	903	903	0	100	2.44	100	2.61	2.54
CNEQ	902	902	0	600	31.45	831	31.51	31.47
BATT	901	901	0	100	14.90	100	14.99	14.99
EFZ	901	701	200	1,601	12.45	2,400	12.49	12.51
IDRV	901	901	0	200	38.66	100	38.95	38.64
AOHY	900	900	0	300	10.97	200	11.03	10.98
CPSP	900	900	0	100	26.40	1,200	26.48	26.42
CVNY	900	900	0	500	24.61	100	25.00	23.86
DAX	900	900	0	400	42.37	200	42.53	42.08
DFMC	900	900	0	101	51.44	100	51.50	51.30
FMUB	900	900	0	300	50.72	300	50.78	50.77
FUMB	900	900	0	200	20.06	2,800	20.08	20.07
INLF	900	900	0	100	0.28	100	0.28	0.28
IUS	900	900	0	100	58.18	700	58.25	58.21
NA	900	900	0	100	2.92	200	2.99	2.96
PAACU	900	900	0	1,000	10.00	1,000	10.01	10.01
PASW	900	900	0	500	0.13	500	0.13	0.14
RILYZ	900	900	0	100	16.21	100	16.49	16.52
SCD	900	900	0	100	14.79	100	15.03	14.94
SLJY	900	900	0	300	33.99	300	34.44	33.93
SMXWW	900	900	0	100	0.05	100	0.05	0.05
VNO-N	900	200	700	100	16.39	100	16.60	16.46
VVR	900	900	0	600	3.08	464	3.09	3.09
XCLR	900	900	0	300	25.60	100	25.67	25.58
RGLO	899	899	0	100	29.00	100	30.01	29.08
USGO	898	800	98	122	12.18	100	12.43	12.29
FBCV	897	897	0	200	36.15	200	36.22	35.82
FDV	896	896	0	100	30.69	1,200	30.76	30.63
RCMT	896	896	0	33	19.20	16	19.48	19.46
TACO	896	896	0	2,900	10.22	100	10.27	10.22
XFIV	896	896	0	100	49.01	100	49.02	49.02
SIF	895	895	0	100	13.88	100	14.25	13.95
ASGI	893	893	0	100	22.66	100	22.94	22.77
BALY	893	893	0	5	9.63	100	9.85	9.80
MS-E	893	893	0	366	25.22	100	25.34	25.23
IAK	892	892	0	100	128.53	100	128.62	127.11
COPA	891	891	0	300	43.83	300	44.12	43.90
BDSX	890	890	0	30	14.96	100	15.52	15.20
BIDD	889	889	0	400	28.51	179	28.54	28.46
CXDO	889	889	0	37	6.17	200	6.22	6.15
FCLD	884	884	0	300	27.71	100	27.89	27.82
FOWF	884	884	0	300	32.94	800	33.05	32.98
RILA	884	884	0	2,400	10.47	100	10.50	10.48
EMF	883	883	0	100	17.69	500	17.82	17.77
LOCL	881	881	0	19	1.52	20	1.58	1.56
ROBO	881	881	0	100	69.17	25	69.40	69.23
SYNX	881	881	0	100	1.00	100	1.06	0.99
HTZWW	880	680	200	20	2.45	100	2.50	2.45
LTPZ	880	880	0	200	51.55	200	51.63	51.58
PFBC	880	880	0	5	90.54	3	90.95	90.91
SCII	880	880	0	400	9.98	200	9.99	9.99
IDNA	878	742	136	100	29.12	25	29.27	29.09
SCLX	878	603	275	100	7.46	100	7.72	7.30
BWMX	877	877	0	115	16.86	140	16.95	16.94
JFIN	877	877	0	100	4.08	100	4.24	4.08
MNVT	877	877	0	3,000	23.88	3,050	23.93	23.76
IIIN	875	875	0	2	33.66	6	33.79	33.62
NTSX	873	873	0	200	52.40	300	52.59	52.49
SJT	873	873	0	100	4.66	100	4.80	4.69
ALCO	872	872	0	100	41.35	16	41.78	41.58
TDI	872	872	0	100	41.38	300	41.72	41.60
DFIP	871	871	0	222	41.88	1,322	41.90	41.86
GMOM	871	871	0	300	35.99	300	36.08	36.05
KRMD	871	871	0	244	4.29	100	4.33	4.29
NVVE	871	871	0	100	0.57	100	0.59	0.58
RSVR	871	871	0	100	9.73	10	9.77	9.76
FMFC	868	868	0	500	0.39	100	0.40	0.40
IBTL	868	868	0	10,800	20.33	16,605	20.34	20.34
DOGD	867	867	0	100	16.41	100	16.53	16.77
ISMF	867	867	0	100	27.43	100	27.56	27.55
PMBS	867	867	0	101	49.51	200	49.53	49.53
TPOR	867	867	0	100	29.00	500	29.13	29.69
AIM	866	766	100	100	0.58	100	0.59	0.60
OFAL	866	866	0	500	0.64	500	0.68	0.67
FDG	865	865	0	200	114.78	200	114.92	114.97
JHLN	864	864	0	200	24.44	200	24.48	24.44
USTB	860	860	0	100	50.63	200	50.64	50.63
KOMP	858	858	0	300	59.46	100	59.53	59.23
BUFF	857	857	0	700	49.52	300	49.61	49.57
AFCG	856	856	0	100	2.76	100	2.84	2.79
FUND	856	856	0	100	9.54	100	9.68	9.58
LSGR	856	856	0	100	39.52	600	39.56	39.50
RAA	855	855	0	400	27.74	2,400	27.76	27.62
SEEM	855	855	0	1	32.61	246	32.68	32.59
CSHI	852	852	0	1,920	49.78	600	49.79	49.78
AP	851	851	0	50	7.10	100	7.27	7.08
ACEI	850	850	0	100	23.16	200	23.30	23.19
BOEU	850	850	0	100	32.88	200	33.02	32.70
VACH	850	850	0	100	12.26	100	13.55	12.13
IXP	845	845	0	200	114.52	200	115.46	114.93
CGTL	844	844	0	100	1.18	1,000	1.28	1.22
FFGX	843	843	0	100	30.71	100	30.79	30.78
ISOU	842	842	0	100	10.49	600	10.56	10.59
ELCV	840	840	0	1,100	29.04	1,300	29.06	29.00
PUSH	840	840	0	100	50.38	100	50.47	50.41
MBRX	839	839	0	100	2.25	100	2.35	2.29
BLGR	838	838	0	1,500	26.94	1,500	26.97	26.94
AVSE	837	837	0	1,000	66.65	1,000	66.90	67.02
AVGE	836	836	0	400	88.46	300	88.58	88.31
GOP	835	835	0	100	37.88	100	38.02	37.93
AVSC	834	834	0	100	62.88	200	62.94	62.69
CIA	834	834	0	100	5.03	78	5.10	5.10
HBT	833	833	0	225	27.27	1	27.39	27.38
DFSI	830	830	0	300	42.65	200	43.02	42.84
PEW	828	828	0	195	2.96	100	2.98	2.96
RVSB	826	826	0	100	5.48	66	5.51	5.49
CDLR	825	825	0	100	23.76	100	24.08	23.98
SOJD	825	625	200	100	19.45	100	19.64	19.54
UST	825	825	0	500	43.00	700	43.03	43.06
FRBA	823	823	0	100	16.00	18	16.19	16.18
GSSC	823	823	0	400	75.24	500	75.43	75.44
TSBK	823	823	0	29	40.30	100	40.67	40.41
XAIR	822	822	0	500	0.68	500	0.70	0.67
GS-D	821	821	0	4,200	19.20	100	19.32	19.23
IQM	821	821	0	600	89.53	600	90.01	89.52
DEXC	820	820	0	600	64.35	500	64.82	64.61
MHF	820	820	0	100	6.88	100	6.95	6.92
WETO	820	820	0	100	0.49	100	0.51	0.50
FUTG	819	819	0	1,000	9.40	700	9.44	9.37
UFEB	819	819	0	700	36.38	1,000	36.47	36.45
QSPT	818	818	0	400	30.78	500	30.88	30.80
FTW	816	816	0	101	10.89	200	11.00	10.85
CSV	815	815	0	10	46.21	13	46.31	46.29
GGUS	815	815	0	100	58.27	100	58.32	58.23
NLY-I	815	815	0	100	24.76	3,540	24.90	24.86
UBND	814	814	0	136	21.83	1,020	21.84	21.83
KBWY	811	811	0	200	15.34	744	15.35	15.26
BGT	810	810	0	100	10.60	100	10.71	10.64
CSAI	810	810	0	100	0.57	500	0.58	0.58
IAI	810	810	0	560	165.88	60	166.00	165.87
LNSR	810	810	0	100	5.91	100	6.00	6.00
LQDB	809	809	0	200	86.22	200	86.27	86.25
MMCA	809	809	0	100	21.65	100	21.69	21.68
SUNS	809	809	0	100	7.67	276	7.74	7.70
DCO	806	806	0	6	126.92	100	127.95	127.32
PRFX	806	806	0	100	2.00	100	2.13	2.06
NRGD	805	805	0	300	26.63	2,000	26.77	26.83
RSPH	802	802	0	100	30.25	1,000	30.27	30.27
ARP	801	801	0	1,800	31.68	100	31.71	31.65
AMPX+	800	800	0	100	6.31	200	6.48	6.36
BALQ	800	800	0	800	46.20	800	46.25	45.90
BBBS	800	800	0	200	51.02	200	51.04	51.02
BTMWW	800	800	0	100	0.02	100	0.02	0.02
BTO	800	800	0	100	35.18	200	35.76	35.52
CRMLW	800	800	0	200	3.63	100	3.75	3.61
DBP	800	500	300	400	109.11	500	109.54	109.00
DDTS	800	800	0	100	21.07	2,300	21.20	21.08
ELIS	800	800	0	200	19.24	300	19.34	19.33
EVYM	800	800	0	200	49.99	700	50.08	49.99
FTQI	800	800	0	101	20.12	401	20.14	20.09
GMMF	800	800	0	2,100	100.24	500	100.25	100.24
LVWR+	800	800	0	100	0.06	100	0.06	0.06
MARM	800	800	0	300	33.45	100	33.52	33.50
MDIV	800	800	0	800	16.24	1,400	16.26	16.24
MSS	800	800	0	500	0.13	500	0.14	0.14
PZT	800	0	800	100	22.20	1,000	22.25	22.21
ROCY	800	800	0	100	49.75	300	49.86	49.72
SAAQ	800	800	0	700	9.96	1,000	10.00	9.98
TMTS	800	800	0	400	9.90	400	9.92	9.92
ZTR	800	800	0	1,300	6.77	200	6.78	6.76
OCC	797	797	0	100	8.80	15	8.97	8.84
SHPH	797	797	0	100	0.71	100	0.73	0.71
XHLD	795	795	0	42	1.57	40	1.66	1.61
GXC	794	794	0	1,000	91.64	100	92.24	92.07
DXR	792	792	0	100	9.47	100	9.70	9.69
MIGI	791	791	0	100	1.78	100	1.89	1.83
AUDC	790	790	0	10	8.70	100	8.77	8.72
DWX	790	790	0	100	45.70	100	45.93	45.89
LQDW	787	787	0	600	23.94	200	23.96	23.97
LANV	786	686	100	200	1.52	100	1.70	1.69
LMBO	786	786	0	200	15.86	200	15.94	15.78
MLSS	784	784	0	100	0.29	100	0.29	0.29
BBHM	781	781	0	101	11.16	201	11.18	11.13
CTEF	780	780	0	500	68.68	500	68.79	68.69
XTN	780	780	0	300	95.00	100	95.12	94.52
BUFY	778	778	0	1,000	22.44	100	22.50	22.27
MDBX	777	777	0	800	20.92	600	21.03	20.74
PAMT	777	777	0	100	8.56	100	8.87	8.77
CURX	776	776	0	100	0.49	100	0.51	0.52
MFSB	776	776	0	300	24.96	200	25.00	24.98
NIE	775	775	0	200	23.50	100	23.65	23.55
UTSL	774	774	0	19	49.92	120	49.99	49.69
IBBQ	773	703	70	2,800	29.00	300	29.05	28.83
LQTI	772	772	0	300	19.48	401	19.52	19.50
AHL-D	771	577	194	100	20.19	100	20.39	20.43
NAMSW	770	770	0	100	20.90	100	22.61	21.25
GPTY	769	769	0	100	36.68	200	36.80	36.63
GWRS	769	769	0	100	7.76	1	7.87	7.82
OVL	768	768	0	120	50.53	1,800	50.61	50.53
ONIT	767	767	0	100	39.30	12	39.85	39.66
SHYD	764	764	0	1,300	22.61	1,400	22.64	22.63
SPTS	763	763	0	5,100	29.10	162,000	29.11	29.10
BCTK	762	762	0	100	23.64	100	23.79	23.66
GEME	762	762	0	100	34.21	100	34.73	34.55
CLNN	761	761	0	10	4.80	100	4.95	4.83
GSUN	760	760	0	100	0.53	100	0.54	0.53
MODD	760	760	0	100	4.73	100	5.02	4.81
MDPL	759	759	0	500	25.72	1,300	25.77	25.69
BSVO	756	756	0	200	25.57	1	25.61	25.48
CMCT	756	756	0	100	0.50	50	0.52	0.52
ECBK	753	753	0	2	16.62	100	16.87	16.85
INTT	753	753	0	44	13.86	300	14.01	14.01
BOAT	752	752	0	100	40.74	100	41.12	41.05
JPM-C	752	752	0	1,000	24.95	26	25.06	25.01
VNO-O	751	551	200	100	14.31	100	14.50	14.40
VUSG	751	751	0	2,000	55.51	2,000	55.52	54.52
CISO	750	700	50	500	0.32	500	0.33	0.32
PSCE	750	750	0	200	60.47	200	60.55	60.28
TVAL	750	750	0	900	36.40	500	36.46	36.36
VRTL	749	649	100	100	109.77	100	110.36	108.91
MMIN	747	747	0	500	23.82	400	23.89	23.84
USVM	747	664	83	200	95.49	100	95.53	95.43
XPON	747	747	0	600	0.59	100	0.60	0.59
TMAT	746	746	0	100	23.77	200	23.79	23.74
CXH	745	745	0	15	7.97	100	8.04	7.99
SYF-B	745	541	204	1,000	25.30	100	25.60	25.33
VIOV	744	544	200	500	101.88	400	102.08	101.58
CEPS	741	741	0	100	10.10	100	10.16	10.10
GNOV	738	738	0	200	39.09	100	39.20	38.89
HFRO	738	738	0	100	5.61	100	5.73	5.67
PTF	735	635	100	300	90.76	200	91.64	90.79
VCR	732	732	0	40	356.85	20	357.03	356.30
PMTS	731	731	0	110	15.37	6	15.56	15.55
AQNB	730	530	200	100	25.80	100	26.12	26.00
NECB	730	730	0	3	24.25	100	24.48	24.33
VDC	730	730	0	440	224.51	40	224.63	224.08
DAUG	727	727	0	600	43.73	400	43.80	43.71
HDEF	727	727	0	100	32.52	100	32.54	32.51
PINK	727	727	0	1	33.83	400	33.98	33.82
WINN	727	696	31	1,000	27.95	100	27.99	27.90
CIGL	726	626	100	64	1.68	580	1.75	1.72
TMFE	726	726	0	2,800	27.31	2,900	27.33	27.33
BTGD	725	725	0	100	26.88	100	26.93	26.72
GIGB	723	723	0	187	45.79	1,000	45.81	45.78
MEM	723	723	0	100	36.74	100	37.22	36.90
OWNS	723	723	0	100	17.31	100	17.39	17.38
ZAP	723	723	0	300	32.49	1,501	32.53	32.56
ADME	721	721	0	100	49.52	100	49.65	49.58
PFO	720	720	0	100	9.06	100	9.20	9.14
RF-C	720	720	0	100	23.48	100	23.64	23.50
HAUZ	719	719	0	101	22.79	1	22.85	22.77
ENGS	718	718	0	100	1.13	100	1.20	1.17
BTM	717	717	0	1	2.10	200	2.18	2.16
STRF	717	717	0	100	95.83	100	96.98	96.21
NAZ	716	716	0	100	11.94	100	12.07	11.98
SOYB	716	416	300	200	24.33	101	24.36	24.35
FEAM	714	714	0	200	1.39	400	1.43	1.40
VATE	713	713	0	100	7.46	100	7.77	7.67
BANC-F	712	712	0	100	24.97	100	25.17	25.07
PRK	711	711	0	100	163.42	100	165.25	164.37
FIDU	710	710	0	201	87.55	600	87.59	87.40
IMRA	710	710	0	100	13.29	100	13.37	13.22
QDEC	710	710	0	100	31.58	100	31.62	31.60
EQRR	708	708	0	100	68.69	100	69.53	69.02
SEAT	708	708	0	2	6.33	100	6.43	6.41
APO-A	705	705	0	194	56.75	300	57.02	57.27
SLON	705	705	0	3,800	4.57	400	4.59	4.58
EUM	704	704	0	1,100	19.27	1,000	19.29	19.35
AKAN	703	703	0	100	0.62	100	0.71	0.65
GNE	703	703	0	50	13.99	200	14.11	14.03
VLN	703	703	0	100	1.17	200	1.18	1.17
BWZ	702	702	0	1,600	26.78	3,300	26.93	26.81
JFU	702	702	0	100	2.80	100	3.27	3.23
SRG-A	702	602	100	100	21.82	100	22.18	22.00
BDMD	701	701	0	100	1.86	200	1.98	1.88
DTB	701	601	100	100	16.29	100	16.48	16.40
PLTA	701	501	200	200	17.37	200	17.46	17.24
PTEU	701	701	0	300	29.93	300	30.05	30.04
RSBA	701	701	0	500	20.75	500	20.79	20.75
SCUB	701	701	0	5,100	25.00	600	25.01	24.99
ADAMO	700	100	600	100	24.24	100	24.47	24.30
ATON	700	700	0	100	0.31	100	0.32	0.31
BBLG	700	700	0	155	1.17	252	1.24	1.22
CLBR	700	700	0	800	10.04	700	10.06	10.05
CPIX	700	700	0	100	3.10	100	3.20	3.10
DBND	700	700	0	100	45.68	101	45.71	45.70
EMP	700	500	200	100	20.49	100	20.70	20.50
FCRS	700	700	0	600	10.05	1,200	10.06	10.05
FIGB	700	700	0	600	43.05	800	43.11	43.09
FIIG	700	700	0	500	20.79	999	20.81	20.80
FTRB	700	700	0	200	25.17	100	25.18	25.18
GTEC	700	700	0	500	0.74	500	0.76	0.75
GUG	700	700	0	100	15.25	100	15.39	15.33
KMLI	700	700	0	1,200	9.16	1,100	9.20	9.11
MCVT	700	700	0	1,000	25.00	1,000	25.13	25.18
MVV	700	700	0	600	72.66	2,600	72.75	72.34
NWAX=	700	700	0	100	10.22	100	10.40	10.30
PMO	700	700	0	505	10.15	100	10.25	10.17
PNI	700	700	0	100	6.84	100	6.96	6.88
PXE	700	700	0	1,200	38.43	1,600	38.48	38.34
QCJL	700	700	0	200	23.49	100	23.53	23.52
ROCQ	700	700	0	300	49.33	300	49.47	49.31
RVER	700	700	0	500	27.41	100	27.43	27.39
STRRP	700	700	0	100	9.76	100	10.04	10.00
NXDT	699	699	0	300	4.41	200	4.51	4.44
VNLA	699	699	0	1,319	48.89	400	48.90	48.89
ESPO	698	698	0	600	89.83	600	90.15	89.94
AVGU	697	697	0	500	26.68	500	26.75	26.48
SSTI	697	694	3	160	6.64	12	6.69	6.66
KTWOU	696	696	0	100	10.00	100	10.11	10.10
NXG	696	696	0	100	53.79	100	54.40	54.10
PAYM	695	695	0	100	23.19	200	23.42	23.31
BUFH	694	694	0	1,000	20.83	1,000	20.89	20.86
MTC	694	494	200	100	5.04	100	5.43	5.08
ALL-B	693	100	593	100	25.52	100	25.76	25.55
EDEN	693	693	0	200	105.09	200	105.46	104.57
GOAU	693	557	136	100	46.24	300	46.41	45.93
SKLZ	692	692	0	100	2.50	100	2.59	2.58
WPRT	692	692	0	100	1.87	100	1.90	1.89
JANI	691	691	0	200	24.60	2,500	24.74	24.37
KAUG	691	691	0	200	26.93	400	27.01	26.88
MTVA	691	591	100	100	1.20	100	1.25	1.24
BIXI	690	690	0	500	9.89	400	9.91	9.90
DJTWW	690	690	0	100	4.80	100	4.98	4.89
FDEC	688	688	0	100	49.99	100	50.05	49.99
JDZG	686	686	0	100	1.67	100	1.78	1.67
CLSZ	685	685	0	400	21.89	400	22.12	22.65
MINN	685	685	0	261	22.20	200	22.26	22.22
TRAW	685	685	0	55	1.51	57	1.60	1.55
VIVS	685	685	0	1	1.58	30	1.64	1.61
BVAL	684	684	0	400	28.08	1,300	28.10	28.02
XPND	682	682	0	100	33.14	600	33.17	33.09
LFVN	681	681	0	300	4.13	100	4.24	4.19
FLQS	680	680	0	600	43.10	200	43.16	43.08
RISR	680	680	0	8	36.21	300	36.47	36.37
SAMG	680	680	0	5	13.43	100	13.70	13.55
GEMG	676	676	0	100	0.53	100	0.54	0.51
OCTM	674	674	0	400	32.53	400	32.64	32.59
MTLS	673	673	0	125	4.96	58	5.03	5.02
MLCI	672	672	0	100	3.46	100	3.60	3.50
DGICA	671	671	0	100	17.23	100	17.38	17.28
HTD	671	671	0	200	24.87	100	25.00	24.93
JHSC	668	668	0	200	43.18	211	43.24	43.09
TMET	667	667	0	300	29.92	100	30.15	29.92
DGCB	666	666	0	100	54.22	100	54.28	54.26
HPE-C	666	500	166	100	66.50	100	67.15	66.56
TTT	666	666	0	600	66.40	900	66.58	66.63
DLLL	665	665	0	100	38.92	100	39.32	38.96
IAF	665	665	0	100	12.18	100	12.25	12.23
REK	665	665	0	1,200	16.67	1,200	16.69	16.86
UBRL	665	665	0	100	15.55	100	15.64	15.48
IBND	663	663	0	148	31.01	201	31.11	31.05
SKF	661	661	0	1,040	30.65	750	30.68	30.75
ABVC	660	660	0	1	1.10	70	1.13	1.10
BAC-N	658	658	0	100	20.25	100	20.47	20.34
GAVA	658	658	0	100	20.88	100	21.03	20.85
VGUS	658	658	0	1,100	75.47	1,000	75.48	75.47
EOS	657	657	0	100	20.70	200	20.82	20.77
PAWZ	657	657	0	300	51.16	500	51.47	51.32
PHGE	657	657	0	100	3.61	43	3.77	3.65
AEHL	655	555	100	200	1.07	100	1.14	1.09
TROO	655	655	0	100	2.12	100	2.23	2.17
FIW	654	416	238	100	103.42	100	103.53	103.50
FOUR-A	654	654	0	100	53.90	350	54.65	54.11
IBHM	653	653	0	100	25.15	100	25.21	25.25
USAI	652	652	0	100	46.31	200	46.43	46.28
DECT	651	651	0	200	35.74	300	35.76	35.74
FAUG	651	651	0	500	52.04	500	52.09	52.07
FLC	651	651	0	100	16.58	100	16.85	16.76
ALB-A	650	650	0	382	71.14	140	71.68	71.03
PIZ	650	650	0	200	50.07	300	50.38	50.10
NUHY	649	649	0	100	21.19	100	21.20	21.18
DLTH	648	648	0	129	3.03	44	3.11	3.07
DVYA	646	646	0	100	48.29	100	48.78	48.52
GRNJ	646	646	0	100	25.27	1,700	25.30	25.25
VFMF	646	646	0	300	155.87	300	156.75	156.65
PXJ	644	644	0	401	41.73	300	41.79	41.69
MAMO	643	643	0	2	1.01	100	1.04	1.02
RWJ	643	643	0	200	50.65	1,100	50.74	50.66
IPFXU	641	641	0	100	10.10	1,100	10.11	10.10
HTUS	640	640	0	100	38.16	2,000	38.37	37.98
LSAK	639	639	0	68	5.01	100	5.02	5.02
QQEW	639	639	0	200	127.19	300	127.31	127.14
MGX	638	638	0	100	1.33	200	1.37	1.34
NFXS	638	638	0	100	16.09	100	16.11	16.11
PFM	638	638	0	400	51.21	200	51.24	51.15
KNOW	637	637	0	300	12.06	200	12.18	12.06
SGDJ	635	635	0	300	88.11	200	88.82	88.07
NUCLW	632	200	432	100	1.38	100	1.45	1.47
CHR	630	630	0	100	0.79	300	0.80	0.80
JIG	630	630	0	500	74.41	500	75.02	74.94
RTAC	630	630	0	200	10.27	100	10.29	10.28
AQEC	628	628	0	3,400	23.71	100	23.73	23.69
CASS	628	628	0	1	44.29	100	44.56	44.30
MADE	628	628	0	800	33.77	600	33.80	33.76
PSF	628	628	0	100	19.61	100	19.80	19.63
QAI	628	628	0	200	34.25	100	34.31	34.27
BCIC	627	627	0	101	7.59	1	7.61	7.58
STRK	627	627	0	1	71.00	100	71.66	71.00
KLAG	625	625	0	100	21.61	200	21.75	21.57
WTMF	625	625	0	300	39.88	100	40.04	39.86
ALG	623	623	0	100	167.31	100	168.49	167.21
BSCY	621	621	0	1,200	20.76	8,938	20.77	20.75
BOSC	620	620	0	99	4.59	100	4.64	4.59
IVAL	620	620	0	100	34.00	600	34.09	34.01
RADX	620	620	0	100	4.31	12	4.40	4.32
MIND	619	619	0	300	8.67	100	8.83	8.63
YIBO	619	619	0	100	0.93	300	0.97	0.87
AIYY	618	618	0	300	9.82	300	9.87	9.87
FATN	618	618	0	100	2.07	100	2.18	2.10
SCCR	616	616	0	1,061	25.63	566	25.64	25.64
CMDT	615	615	0	600	32.21	100	32.26	32.21
FFEB	615	615	0	200	56.13	1,800	56.26	56.19
QBSF	615	615	0	1,805	26.18	501	26.27	26.21
BUFB	612	612	0	600	36.07	300	36.18	36.13
ISBG	612	612	0	100	17.90	600	18.06	17.81
MVFG	612	612	0	300	32.39	300	32.48	32.38
TSPY	612	612	0	100	23.19	100	23.22	23.14
WHR-A	611	611	0	100	41.35	400	41.68	41.46
PRMR	610	610	0	200	23.57	1,700	23.59	23.54
WBS-G	610	109	501	100	23.45	100	23.68	23.45
BFC	609	609	0	100	135.93	3	137.16	136.48
BEG	608	608	0	100	23.30	100	23.70	24.20
FTNJ	607	507	100	2,032	8.70	8,300	8.71	8.70
SRZN	607	607	0	100	27.71	100	28.18	28.07
TWAV	607	607	0	200	1.67	100	1.72	1.72
DFCA	606	606	0	100	49.94	200	49.98	49.94
FITBP	606	606	0	100	23.11	100	23.42	23.35
MPL	606	606	0	100	14.88	100	15.11	15.24
ACU	605	605	0	100	44.01	101	45.59	44.07
RWO	605	605	0	100	46.36	500	46.70	46.33
SBFG	605	605	0	100	20.57	23	20.94	20.57
CGV	604	604	0	100	15.54	600	15.63	15.58
LRGE	604	504	100	2,000	75.39	2,000	75.54	75.40
LVLU	604	604	0	6	10.73	100	11.61	10.90
QCMU	604	604	0	200	14.00	200	14.08	13.77
BSMU	603	603	0	100	21.82	300	21.88	21.87
DFJ	602	575	27	100	102.57	100	103.56	102.97
KKRS	602	602	0	100	16.00	100	16.24	16.13
PPSI	602	602	0	100	3.33	300	3.42	3.38
CBXY	601	601	0	700	21.92	100	21.97	21.89
CRPT	601	601	0	100	11.41	100	11.75	11.41
TYLD	601	601	0	1,100	25.15	600	25.16	25.15
UJUL	601	601	0	525	38.42	2	38.51	38.41
AUST	600	600	0	100	1.50	100	1.53	1.51
BBB	600	600	0	1,000	26.77	100	26.87	26.85
BHFAL	600	600	0	100	16.70	100	17.03	16.83
BMAR	600	600	0	100	52.70	800	52.81	52.70
BNAIW	600	600	0	100	0.31	100	0.32	0.29
BNZIW	600	600	0	100	0.01	100	0.02	0.01
BTCT	600	600	0	100	1.14	198	1.20	1.18
COCH	600	600	0	100	0.69	100	0.70	0.69
COWS	600	600	0	500	33.00	500	33.08	33.03
EIC	600	600	0	100	9.44	100	9.57	9.50
EMCS	600	600	0	600	37.01	600	37.16	37.13
EMOP	600	0	600	100	43.65	100	44.07	43.90
FFAIW	600	600	0	100	0.01	100	0.01	0.01
FTAIN	600	600	0	100	25.10	100	25.38	25.20
GCV	600	600	0	100	4.28	500	4.35	4.26
GENT	600	0	600	100	10.27	100	10.30	10.29
GIAX	600	600	0	100	14.25	300	14.34	14.26
GQRE	600	600	0	100	60.40	100	60.90	60.57
GUMI	600	600	0	100	50.31	2,000	50.33	50.32
IIPR-A	600	400	200	100	21.60	100	21.81	21.79
INOV	600	600	0	300	34.85	100	34.95	34.78
IPAY	600	600	0	500	42.50	100	42.68	42.54
IPCXR	600	500	100	100	0.39	100	0.39	0.39
JANU	600	600	0	100	27.40	500	27.45	27.38
JOF	600	600	0	100	10.95	1	11.06	11.05
KEY-I	600	400	200	400	24.77	100	24.98	24.94
MMU	600	600	0	1	10.22	200	10.28	10.22
MRKR	600	600	0	30	1.28	200	1.30	1.28
NBET	600	600	0	100	40.55	600	40.59	40.47
PQDI	600	600	0	200	19.20	300	19.27	19.25
PXED	600	600	0	100	31.18	100	31.72	31.40
SIOO	600	600	0	500	18.59	500	18.69	18.61
SNTH	600	600	0	200	26.32	2,000	26.48	26.38
STEW	600	600	0	100	17.21	600	17.30	17.27
TECB	600	600	0	200	56.10	200	56.14	56.04
TLSA	600	600	0	100	1.19	100	1.25	1.22
KEN	599	598	1	1	83.75	14	84.80	84.80
CALC	598	598	0	100	0.57	100	0.59	0.56
CVIE	598	598	0	100	73.02	100	73.45	72.93
CVSB	598	598	0	100	50.52	200	50.61	50.60
SCNI	598	598	0	100	0.58	100	0.60	0.64
KLIP	597	597	0	100	25.42	100	25.49	25.41
MNR	595	595	0	100	14.00	100	14.22	14.09
ZETX	593	593	0	200	13.90	200	14.02	12.83
ASA	592	592	0	200	63.85	300	64.46	63.86
ATHR	592	392	200	24	1.96	23	2.15	2.12
RNP	591	591	0	201	20.05	100	20.22	20.11
GIF	590	590	0	500	22.87	500	23.04	22.94
NNOV	590	590	0	3,900	27.97	600	28.08	28.02
KINS	589	589	0	6	14.44	22	14.52	14.48
TDTT	589	589	0	23,600	24.23	6,200	24.24	24.23
CARL	588	588	0	100	9.62	100	9.85	9.77
FLD	588	588	0	100	1.23	50	1.24	1.23
WTBA	588	588	0	207	23.90	1	24.37	24.36
C-R	587	587	0	385	24.91	2	24.95	24.91
SPBX	586	586	0	1,000	27.03	1,000	27.13	27.02
AKO.B	585	585	0	100	24.03	1	26.86	26.54
PXS	585	585	0	100	4.36	100	4.49	4.46
SLTY	585	585	0	100	29.15	500	29.28	29.21
TLSI	585	585	0	200	4.20	41	4.23	4.21
ANY	584	584	0	85	1.49	100	1.57	1.55
AIRT	583	583	0	2	20.51	2	23.50	21.72
AVBC	583	583	0	39	19.64	1	19.80	19.75
XBOX	583	583	0	6,491	99.06	4,833	99.16	99.06
TLTI	582	582	0	600	45.85	600	45.91	45.85
YSEP	582	582	0	100	26.25	100	26.31	26.26
CMMB	581	581	0	100	1.52	100	1.60	1.57
XLFI	581	581	0	100	22.19	300	22.31	22.28
OXLCP	580	380	200	100	24.86	100	24.98	24.86
BPYPP	579	579	0	100	15.96	100	16.22	16.10
CITR	579	579	0	100	8.66	100	9.05	8.92
KRT	577	577	0	117	27.69	20	27.99	27.81
IMVP	575	575	0	200	20.25	100	20.56	20.44
CHI	574	574	0	100	11.05	100	11.17	11.09
ZKH	574	574	0	34	3.00	141	3.05	3.04
ECC-D	573	100	473	200	18.33	100	18.42	18.35
ILAG	570	570	0	100	2.96	100	3.12	3.08
NEGG	567	567	0	100	37.05	100	38.18	37.82
RLJ-A	567	267	300	100	24.28	100	24.58	24.50
NCV	566	566	0	500	15.22	100	15.36	15.29
EP	562	562	0	100	2.93	200	3.04	2.95
STRV	562	562	0	1,600	42.18	2,600	42.21	42.12
MCRP	561	561	0	100	2.41	500	2.50	2.45
FYLD	560	560	0	249	37.30	200	37.49	37.36
IVVW	559	558	1	129	42.98	800	43.06	42.90
NYF	559	559	0	100	53.23	200	53.25	53.21
RELL	559	559	0	100	11.04	100	11.17	11.10
SBC	559	559	0	200	4.46	100	4.52	4.38
ELIL	558	558	0	200	19.98	200	20.10	19.75
ORMP	557	557	0	239	3.40	100	3.42	3.40
HERE	556	556	0	100	3.27	100	3.36	3.33
CMTV	554	554	0	30	35.31	100	36.91	36.49
NCSM	554	554	0	100	60.10	200	62.64	61.01
FLNT	553	553	0	130	3.08	29	3.24	3.12
HODU	553	353	200	1,600	6.97	1,600	7.01	6.99
HOFT	553	553	0	11	13.19	200	13.62	13.36
KFS	553	553	0	1	10.43	4	10.51	10.45
SER	553	553	0	300	1.99	20	2.10	2.08
VOOV	553	553	0	100	204.20	200	204.26	203.89
SGU	552	552	0	100	12.46	100	12.66	12.56
PDEX	551	551	0	100	51.80	100	53.65	52.25
GL-D	550	550	0	100	15.71	100	15.90	15.72
GITS	549	549	0	1	2.29	100	2.41	2.30
MMAX	549	549	0	1,000	26.52	300	26.57	26.54
CHCI	547	547	0	105	19.21	100	19.72	19.43
AHL-E	546	46	500	100	20.25	100	20.44	20.36
OCCI	546	546	0	100	2.92	200	2.93	2.92
ZMAY	546	546	0	684	25.62	100	25.64	25.62
INCO	545	545	0	100	54.87	100	55.40	55.01
SAR	544	544	0	100	21.83	2	22.02	21.85
PFEB	543	543	0	1,600	40.15	200	40.24	40.22
VUSV	543	543	0	2,000	62.49	2,000	62.50	62.47
ATH-A	542	542	0	100	23.61	6	24.06	23.76
BNTC	542	542	0	30	10.67	203	10.94	10.90
BST	541	541	0	1	37.02	101	37.35	37.18
STRS	541	541	0	100	29.79	100	30.40	29.95
EART	540	540	0	100	29.84	200	29.95	29.82
JPM-J	540	540	0	100	19.62	100	19.80	19.72
TORO	540	540	0	100	3.81	100	4.01	3.95
PBP	539	539	0	100	22.03	24	22.08	22.05
DJUL	538	538	0	200	46.97	3,200	47.08	46.98
LVDS	538	538	0	300	50.74	300	50.76	50.63
BOXA	535	535	0	300	105.12	300	105.58	105.45
HARD	535	535	0	100	35.82	100	36.10	36.03
ITRN	535	535	0	5	51.00	100	51.74	51.35
NEE-N	535	466	69	100	22.85	200	23.02	22.98
YB	535	535	0	100	18.66	100	19.27	18.96
IFLN	534	534	0	100	18.07	558	18.09	18.08
TKNO	534	534	0	100	3.12	100	3.19	3.11
EQWL	532	532	0	1,100	115.32	1,100	115.48	115.13
FDTX	532	532	0	100	37.68	100	37.91	37.59
LULG	532	532	0	100	12.44	100	12.65	12.64
LEUX	531	531	0	500	18.31	200	18.45	18.36
SCOR	530	530	0	100	6.93	200	7.09	7.02
ZDEK	530	530	0	1,600	25.65	100	25.66	25.63
APOC	529	529	0	200	25.79	100	25.87	25.87
CREG	529	529	0	100	0.24	100	0.25	0.25
CPLB	527	527	0	100	20.99	100	21.01	21.03
LSF	527	527	0	100	2.37	100	2.50	2.48
XOCT	525	525	0	200	37.36	900	37.51	37.35
ACR	523	523	0	17	18.80	100	19.07	18.93
NERD	520	520	0	1,000	20.75	100	20.77	20.67
AEC	519	516	3	100	5.50	100	5.68	5.58
APRP	519	519	0	500	30.43	500	30.48	30.45
RSEE	519	519	0	2,873	32.81	3,000	32.87	32.80
BLRX	518	318	200	100	2.14	100	2.23	2.18
PSBD	518	518	0	100	9.66	85	9.93	9.84
RIET	518	518	0	100	9.02	600	9.06	8.99
BJUL	517	517	0	3,466	49.85	1,300	50.00	49.87
VEGN	517	517	0	46	57.46	2,400	57.55	57.39
MET-F	516	516	0	100	18.42	200	18.60	18.50
SEF	516	516	0	100	33.95	100	33.97	33.98
IVOG	515	315	200	200	126.27	300	126.52	126.41
ORO	514	514	0	300	18.73	300	18.77	18.77
TPIF	514	514	0	100	36.29	200	36.52	36.29
DDFJ	513	513	0	205	18.86	200	18.90	18.88
MPX	512	512	0	200	7.14	100	7.23	7.18
PXI	512	512	0	200	58.70	100	58.76	58.62
OKYO	510	510	0	100	1.60	100	1.71	1.67
WAFDP	510	10	500	100	16.09	100	16.30	16.17
QNRX	509	509	0	100	6.44	100	6.79	6.61
ALOT	508	508	0	100	9.03	116	9.20	9.11
DFSC	508	508	0	100	2.06	96	2.17	2.17
FMAT	508	508	0	200	58.19	1,200	58.24	58.08
QPUX	508	508	0	1,600	14.72	500	14.91	14.20
MYSZ	507	507	0	100	0.61	100	0.65	0.62
MSN	506	506	0	100	0.40	100	0.42	0.44
OBIL	506	506	0	100	50.10	7,100	50.11	50.10
F-D	505	505	0	100	21.06	200	21.17	21.12
MSD	505	505	0	100	7.05	101	7.07	7.08
COIO	504	504	0	100	6.67	100	6.69	6.65
RSMC	504	504	0	100	25.25	2,000	25.35	25.28
MVAL	503	503	0	500	35.48	500	35.61	35.38
BAC-K	502	402	100	100	24.37	100	24.57	24.48
DTW	502	502	0	100	20.49	300	20.71	20.61
BITY	501	501	0	535	29.60	600	29.67	29.81
CNXT	501	500	1	500	44.58	200	44.84	44.48
FDIG	501	501	0	300	32.59	300	33.05	32.68
NMCO	501	501	0	100	10.60	1,000	10.66	10.66
AAME	500	500	0	12	2.14	11	2.27	2.19
ABEQ	500	500	0	100	37.83	1,300	37.88	37.77
ACSG	500	500	0	500	40.03	500	40.09	40.03
ADPV	500	500	0	100	42.17	100	42.20	42.17
AGOX	500	500	0	100	26.85	100	27.29	27.01
ASHS	500	500	0	100	39.97	100	40.21	40.13
BKAG	500	500	0	300	41.93	300	42.20	42.06
BRF	500	500	0	200	18.33	200	18.60	18.44
BYLD	500	500	0	100	22.49	400	22.51	22.50
C-N	500	400	100	100	29.27	126	29.40	29.45
CCIF	500	500	0	100	3.23	100	3.32	3.29
CETY	500	500	0	500	0.87	500	0.90	0.88
CIMN	500	0	500	100	24.91	100	25.17	25.00
CNOBP	500	500	0	100	24.53	100	24.65	24.65
COEPW	500	400	100	100	0.01	100	0.01	0.01
CZWI	500	500	0	244	19.99	100	20.33	20.17
DGT	500	500	0	300	170.07	300	171.50	171.07
DJIA	500	500	0	100	21.14	300	21.19	21.10
DJUN	500	500	0	300	47.14	500	47.26	47.24
DSCO	500	500	0	100	24.75	100	24.90	24.76
ESN	500	500	0	200	17.69	2,100	17.71	17.67
FAPR	500	500	0	200	44.97	100	45.04	45.00
FDCF	500	500	0	100	43.28	100	43.73	42.94
FEMR	500	500	0	143	34.02	100	34.20	34.01
FFA	500	500	0	200	20.51	100	20.67	20.50
FLCG	500	500	0	500	30.10	500	30.14	30.10
FLLA	500	500	0	100	28.39	100	28.55	28.38
FSCC	500	500	0	1,000	29.96	500	30.09	30.05
GVUS	500	500	0	500	55.24	500	55.33	55.15
JEM	500	500	0	100	0.10	500	0.10	0.10
JSM	500	400	100	100	17.93	200	18.11	18.07
JVA	500	500	0	100	3.98	100	4.13	3.99
KDKRW	500	500	0	200	1.12	100	1.23	1.17
LCR	500	500	0	1,600	37.38	1,600	37.45	37.40
LDRT	500	500	0	100	25.13	100	25.21	25.20
LOWV	500	500	0	500	74.41	500	74.45	74.40
LXEH	500	500	0	100	0.17	100	0.18	0.18
MRCP	500	500	0	500	31.84	500	31.89	31.88
NAN	500	100	400	600	11.22	100	11.28	11.24
NMAI	500	500	0	600	12.50	100	12.63	12.57
OEI	500	500	0	100	24.58	300	24.68	24.59
OIA	500	500	0	100	6.04	500	6.10	6.09
OZKAP	500	500	0	100	15.92	100	16.03	16.00
PCIG	500	500	0	100	7.98	100	8.10	8.05
PFIG	500	500	0	700	24.05	3,200	24.08	24.06
PIM	500	500	0	100	3.25	100	3.35	3.32
QJUN	500	500	0	3,500	31.45	500	31.55	31.45
RHRX	500	500	0	100	19.09	100	19.30	19.20
SRET	500	500	0	300	21.24	100	21.46	21.38
STSSW	500	500	0	100	0.03	100	0.04	0.03
SURG	500	500	0	100	0.71	100	0.71	0.72
TEQI	500	500	0	200	45.15	4,000	45.22	45.14
WAMA	500	500	0	500	24.06	500	24.09	24.09
XRPNW	500	0	500	100	0.55	100	0.59	0.56
XRTX	500	500	0	100	0.38	100	0.43	0.44
DDC	499	499	0	100	1.95	300	2.00	2.00
HYZD	499	499	0	100	22.19	100	22.40	22.27
ONEZ	498	498	0	300	25.06	300	25.22	25.16
YDEC	498	498	0	445	26.35	300	26.42	26.36
EVF	497	296	201	1	4.90	100	4.94	4.91
KWM	497	497	0	100	0.46	100	0.48	0.48
CPXR	494	494	0	800	24.55	800	24.64	24.40
FSYD	494	494	0	102	47.93	100	48.18	48.07
HBANL	494	243	251	100	24.36	100	24.63	24.50
MFA-C	494	259	235	100	21.76	100	21.90	21.74
GNL-D	493	203	290	100	22.22	100	22.73	22.28
MUJ	493	301	192	100	11.57	100	11.69	11.61
XBTY	493	493	0	100	6.89	100	6.99	6.86
DECU	492	492	0	600	26.68	400	26.75	26.70
IAPR	492	492	0	200	31.76	600	31.84	31.77
PLRZ	492	492	0	100	11.96	18	12.67	12.08
BRZU	491	491	0	200	110.83	300	111.77	111.37
GSIW	491	491	0	100	16.09	100	17.23	16.50
AXS-E	490	490	0	100	19.25	100	19.43	19.33
MBBA	490	490	0	300	49.68	300	49.85	49.66
RCKY	488	488	0	106	37.89	100	38.51	38.13
ECCC	487	287	200	100	23.94	100	24.50	24.15
MOTI	487	487	0	99	34.30	300	34.52	34.42
DFSB	486	486	0	200	51.79	100	51.88	51.82
TCAI	486	486	0	100	35.97	100	36.30	35.97
TRPA	486	486	0	1,100	38.71	1,000	38.82	38.80
GJUL	485	485	0	1,700	40.92	800	41.04	40.92
AVBH	484	484	0	1	28.77	66	28.96	28.85
BBEM	484	484	0	800	65.57	2	65.63	65.58
LGH	483	483	0	1,300	57.16	1,300	57.19	57.12
SOJF	482	482	0	100	25.04	100	25.25	25.18
MUA	481	481	0	100	10.50	100	10.59	10.55
DOYU	480	480	0	100	4.85	40	4.99	4.86
LPSN	480	480	0	112	2.52	300	2.61	2.56
TRUT	480	480	0	900	24.27	900	24.30	24.23
BIYA	479	479	0	200	1.35	6,749	1.45	1.42
ISCF	477	477	0	100	42.16	118	42.28	42.26
JOYT	476	476	0	300	53.36	300	53.46	53.10
MYSE	476	476	0	37	1.50	100	1.53	1.52
VOYA-B	476	476	0	100	22.78	100	23.09	23.00
FULTP	475	75	400	100	17.79	100	18.01	17.86
PAYR	475	475	0	100	54.25	300	54.41	54.15
OLP	474	474	0	230	21.95	10	22.03	22.00
RTH	474	474	0	3	251.99	240	252.13	251.56
VNO-L	474	100	374	100	16.56	100	16.68	16.64
XCUR	474	474	0	100	4.15	5	4.29	4.27
BLUC	473	473	0	100	27.05	1,400	27.06	27.04
STRD	472	472	0	100	74.33	100	75.23	74.99
WBX	471	471	0	300	3.16	100	3.30	3.31
FFEM	470	470	0	700	35.04	700	35.28	35.27
SPBW	470	470	0	1,000	27.29	1,000	27.36	27.35
GNLX	469	469	0	180	2.53	200	2.59	2.55
HCAI	468	468	0	100	0.14	100	0.15	0.15
KBA	468	468	0	100	30.13	100	30.19	30.11
UOCT	467	467	0	300	38.40	500	38.51	38.38
CHAI	466	466	0	100	1.00	100	1.15	1.04
GLQ	466	466	0	100	7.49	100	7.60	7.54
NWFL	466	466	0	100	29.90	100	30.53	30.27
NFLP	465	465	0	400	26.81	1,700	26.97	26.91
QUCY	465	465	0	100	0.45	500	0.46	0.47
ALGS	463	463	0	100	7.53	100	7.84	7.72
VTWV	463	463	0	100	169.10	400	169.33	168.75
AMZA	462	462	0	100	45.56	200	45.84	45.53
NVR	462	462	0	10	6,653.80	6	6,712.34	6,692.16
HELS	461	461	0	2,300	23.73	2,300	23.78	23.70
ASEA	460	417	43	100	19.26	200	19.36	19.33
IRTR	457	457	0	300	30.59	400	30.63	30.59
SBND	457	457	0	169	18.76	1,400	18.78	18.74
TWOD	457	457	0	100	25.23	100	25.60	25.34
SFY	456	456	0	200	125.98	100	126.05	125.73
GMF	455	455	0	100	135.60	200	135.88	135.68
GNL-B	454	454	0	100	20.32	100	20.77	20.35
SYPR	454	454	0	100	2.94	100	3.03	2.94
URAN	453	453	0	400	43.49	300	43.94	43.89
SRS	452	452	0	450	45.92	100	45.96	46.00
CBTY	451	451	0	200	19.68	600	19.70	19.69
INBK	451	451	0	77	20.47	100	20.90	20.57
SATO	451	451	0	1,000	14.19	1,000	14.24	14.17
HOYY	450	450	0	100	6.66	100	6.70	6.64
KEY-L	450	350	100	100	23.97	200	24.19	24.15
TZOO	450	450	0	20	5.82	8	5.85	5.82
USB-R	450	450	0	100	15.59	100	15.78	15.69
BITK	449	449	0	200	10.81	200	10.85	10.78
EMMF	448	448	0	100	32.80	100	33.00	32.77
BYAH	447	447	0	100	1.00	200	1.09	1.03
DEED	447	447	0	500	21.34	100	21.37	21.37
ERNA	446	446	0	500	0.20	500	0.21	0.21
FTLS	446	446	0	500	70.27	100	70.53	70.44
LQDH	446	446	0	2,000	92.15	200	92.22	92.19
VTWG	446	446	0	88	231.52	400	231.88	231.12
EMO	445	445	0	100	50.45	100	51.35	50.34
MRCC	445	445	0	100	4.52	100	4.64	4.57
RSBY	445	445	0	100	18.74	173	18.75	18.71
SOUX	444	344	100	100	15.55	100	15.70	15.34
WLDR	443	443	0	100	37.65	100	37.96	37.73
HUHU	442	412	30	100	9.46	100	10.23	9.61
BBCP	441	441	0	200	6.98	100	7.03	7.03
ACON	440	440	0	100	3.49	100	3.61	3.52
JPEM	440	440	0	100	62.06	100	62.64	62.20
MGNR	440	440	0	100	51.67	200	51.81	51.63
COPJ	436	436	0	100	39.35	300	39.67	39.38
SCHJ	436	436	0	2,044	24.67	1,144	24.68	24.68
AMCI	435	435	0	100	5.76	100	6.04	6.00
EMET	435	435	0	100	40.53	100	40.86	40.56
RBUF	435	435	0	2,200	29.34	2,000	29.43	29.41
CLIK	432	391	41	100	1.72	100	1.97	1.79
DBL	432	432	0	100	14.46	100	14.62	14.52
SCJ	432	432	0	100	97.95	100	98.84	97.95
SDHY	432	432	0	100	15.86	200	16.08	16.00
ACOG	431	431	0	100	5.86	100	6.07	6.07
GDV	430	427	3	100	27.25	100	27.54	27.35
SGVT	430	430	0	2,900	100.52	1,900	100.53	100.53
WDIV	430	430	0	100	76.90	100	77.65	77.09
EFO	429	429	0	200	64.41	200	64.85	64.90
HSMV	428	428	0	300	36.44	300	36.50	36.44
USMC	427	427	0	88	64.37	400	64.42	64.41
RSSY	426	426	0	100	22.56	200	22.65	22.63
PABU	425	425	0	100	66.87	100	66.90	66.72
PJUN	425	425	0	200	41.88	100	41.95	41.85
HACK	423	423	0	100	76.92	600	77.19	76.88
KAT	422	422	0	1,100	53.75	100	54.03	53.90
BSMT	421	421	0	200	23.06	300	23.08	23.06
CNAV	421	421	0	100	32.25	2,500	32.29	32.15
FVCB	421	421	0	25	15.20	100	15.29	15.19
BFRI	420	420	0	500	0.97	100	0.99	0.98
CBTL	420	420	0	200	17.94	600	17.99	17.96
FAN	419	419	0	103	24.74	600	24.85	24.72
KRYP	419	419	0	500	20.20	500	20.34	20.20
NKX	419	419	0	100	11.91	100	12.01	11.96
RAIN	417	417	0	3	2.89	3	3.05	2.93
ACHR+	416	416	0	100	0.29	100	0.29	0.28
XBP	416	416	0	8	3.58	100	3.76	3.85
BKT	415	415	0	100	10.63	1,800	10.74	10.68
GII	415	415	0	100	76.77	100	77.17	76.79
FGDL	414	414	0	100	61.92	100	62.41	62.05
GRVY	414	414	0	100	62.19	100	63.23	62.68
ITEQ	414	414	0	100	59.10	100	59.71	59.30
PMT-B	414	414	0	100	22.18	100	22.38	22.30
CINT	413	413	0	51	4.98	100	5.05	4.97
ETTY	413	413	0	500	10.72	700	10.75	10.68
GLP	412	412	0	100	44.01	100	44.99	44.97
WTM	412	407	5	4	2,163.92	10	2,175.55	2,167.27
HELX	411	411	0	200	33.31	200	33.55	33.43
SEB	411	411	0	10	5,835.57	10	5,903.52	5,867.03
WFC-A	411	411	0	100	18.80	1	18.94	18.88
BAC-Q	410	410	0	200	17.06	100	17.14	17.05
FCCO	410	410	0	200	29.30	100	29.68	29.49
SIEB	410	410	0	44	1.78	46	1.84	1.82
HEZU	409	409	0	100	44.01	100	44.40	44.16
TGRT	409	409	0	1,600	39.69	1,600	39.74	39.61
MTBA	408	408	0	300	49.54	132	49.55	49.56
CGSM	407	407	0	600	26.32	100	26.33	26.32
UPSD	407	407	0	942	25.64	900	25.73	25.68
CMSA	406	0	406	100	21.13	100	21.45	21.24
LBGJ	406	406	0	100	1.00	100	1.09	1.05
MSLE	405	405	0	100	5.86	100	6.00	5.92
NEUP	405	405	0	100	4.27	100	4.42	4.37
BGLD	404	404	0	165	17.12	100	17.17	17.13
DBRG-I	404	404	0	100	16.19	100	16.89	16.51
MSGY	404	404	0	100	0.44	100	0.47	0.46
VIRC	404	404	0	104	6.11	6	6.22	6.18
THTA	403	403	0	300	15.43	300	15.49	15.48
ATCX	402	402	0	100	5.31	100	5.53	5.42
DHCNI	402	402	0	200	16.25	100	16.86	16.69
RYM	402	402	0	200	29.18	100	31.07	30.60
BAMB	401	401	0	3,600	26.25	3,600	26.27	26.24
CPAI	401	401	0	100	42.43	100	42.50	42.28
CSPI	401	401	0	12	8.11	100	8.51	8.41
DNNG	401	401	0	800	11.68	700	11.80	11.62
EJAN	401	401	0	200	33.73	400	33.86	33.82
GOCT	401	401	0	400	38.78	1,100	38.86	38.78
HGBL	401	401	0	100	1.35	100	1.38	1.36
IPWR	401	401	0	100	3.07	100	3.21	3.04
IWMY	401	401	0	100	18.15	100	18.17	17.79
METCB	401	401	0	148	10.60	100	10.88	10.67
AUGU	400	400	0	100	28.48	100	28.52	28.48
BENFW	400	200	200	100	0.01	100	0.01	0.01
BOTT	400	400	0	100	46.20	100	46.44	46.31
BREM	400	400	0	200	49.75	200	49.92	49.84
CEPV	400	400	0	204	10.05	100	10.11	10.06
CGIB	400	400	0	100	25.19	100	25.22	25.23
CULP	400	400	0	33	2.69	33	2.81	2.80
DAIC	400	400	0	100	0.18	100	0.19	0.18
DIPS	400	400	0	301	49.01	100	49.50	49.68
DNMX	400	300	100	900	9.92	100	9.93	9.93
EVAC	400	400	0	303	10.09	900	10.10	10.09
FCNCN	400	300	100	100	24.78	100	24.99	24.89
GLOW	400	400	0	300	30.37	1,300	30.41	30.41
GPAT	400	400	0	100	10.82	100	10.85	10.86
GSL-B	400	400	0	100	26.65	200	27.00	26.99
IBTM	400	400	0	100	22.86	28,900	22.87	22.86
IJAN	400	400	0	300	36.35	100	36.42	36.34
IOCT	400	400	0	300	35.21	100	35.24	35.20
IRIX	400	400	0	100	0.98	57	1.03	0.98
KREF-A	400	400	0	100	17.34	100	17.50	17.42
LBO	400	400	0	700	23.39	700	23.43	23.38
MBVI	400	400	0	400	10.06	400	10.07	10.06
MESHW	400	400	0	400	0.25	400	0.35	0.26
MET-E	400	400	0	100	22.41	100	22.57	22.42
MEXX	400	400	0	300	30.15	400	30.31	30.81
MGRX	400	400	0	100	0.35	100	0.36	0.34
NWAX	400	400	0	1,260	10.01	800	10.02	10.01
NYM	400	400	0	100	24.93	100	24.97	24.93
OALC	400	400	0	300	34.58	1,900	34.69	34.60
PJP	400	400	0	100	103.15	100	103.24	103.05
PSEC-A	400	143	257	100	15.84	100	16.10	16.11
RBIL	400	400	0	500	50.04	100	50.10	50.21
RFG	400	0	400	100	55.53	400	55.62	55.45
TAGG	400	400	0	300	42.61	300	42.79	42.70
TE+	400	400	0	100	0.21	100	0.22	0.23
TEN-F	400	0	400	100	27.10	100	27.50	27.25
TLIH	400	400	0	500	0.24	500	0.26	0.24
USEP	400	400	0	1,797	38.78	200	38.85	38.76
USGOW	400	400	0	300	0.44	100	0.45	0.36
VIDI	400	400	0	100	36.00	100	36.45	36.31
YNOT	400	400	0	100	26.91	100	27.05	26.90
CMDB	399	399	0	100	16.79	6	16.96	16.75
DLNV	399	399	0	1,300	30.67	500	30.72	30.57
MMD	399	399	0	100	14.83	100	15.00	14.86
HAWX	398	398	0	100	41.03	100	41.42	41.17
GNSS	397	397	0	100	1.80	200	1.81	1.80
RILYG	397	297	100	100	22.92	100	23.06	23.06
KGRN	395	395	0	100	28.36	100	28.66	28.47
ATLO	394	394	0	100	28.45	36	28.48	28.45
PRNT	393	393	0	500	20.57	100	20.70	20.65
UMI	393	393	0	100	57.78	100	58.10	57.75
VBNK	393	393	0	100	14.57	200	14.66	14.60
COEP	392	392	0	100	11.41	100	11.97	11.46
TY	392	392	0	300	31.78	1	32.11	31.90
MS-P	391	391	0	200	25.00	100	25.15	25.03
XLEI	390	390	0	210	27.22	200	27.31	27.23
BCUS	389	389	0	100	32.25	1,800	32.27	32.21
CLGN	389	389	0	100	0.50	100	0.54	0.51
REBN	389	389	0	143	2.17	43	2.25	2.20
GS-C	388	388	0	115	19.34	100	19.44	19.43
XSPI	388	388	0	500	45.19	800	45.32	45.15
DFDVW	387	387	0	100	0.49	100	0.60	0.48
SOPA	386	386	0	100	0.41	100	0.42	0.42
SWAN	384	384	0	100	31.02	300	31.15	31.07
TSUI	384	384	0	100	17.16	100	17.31	17.09
ZHDG	384	384	0	100	21.09	200	21.27	21.17
GLDW	383	383	0	1,300	53.19	900	53.35	53.05
NOMA	381	381	0	10	3.97	11	4.50	4.34
APVO	380	380	0	100	4.03	100	4.17	4.12
FLG-A	380	0	380	100	21.50	100	21.76	21.60
GUT	380	380	0	200	5.98	100	6.05	6.01
XJH	380	380	0	500	45.65	500	45.78	45.66
DFSE	379	379	0	188	42.19	100	42.53	42.36
FRWD	379	379	0	1,600	23.03	1,600	23.19	23.07
BAFE	378	178	200	1	25.38	1,100	25.40	25.36
GAUG	378	378	0	2,900	38.83	126	38.91	38.79
GOU	378	378	0	200	20.74	200	20.87	20.89
CVNX	377	377	0	500	12.38	400	12.49	12.60
DTEC	377	377	0	100	43.13	100	43.56	43.29
BAC-E	375	375	0	100	18.67	100	18.92	18.85
IVOV	373	175	198	100	102.38	200	102.49	102.26
PJAN	373	373	0	1,400	46.21	1,200	46.34	46.27
PLBC	373	373	0	20	49.02	100	50.03	49.47
MET-A	372	372	0	100	20.70	200	20.83	20.80
PDEC	372	372	0	509	42.64	100	42.70	42.63
ZIG	371	371	0	100	38.70	100	38.95	38.80
ESCA	370	370	0	3	17.84	8	17.99	17.82
KF	369	369	0	200	44.25	9	44.48	43.07
NPFE	369	369	0	500	24.44	500	24.48	24.48
T-A	369	269	100	2,200	19.72	100	19.89	19.81
FTMS	367	367	0	4,100	9.88	1,000	9.91	9.90
KBWP	367	367	0	200	119.52	700	119.74	119.40
WDH	367	367	0	390	1.63	201	1.64	1.62
BNKK	366	366	0	100	2.37	100	2.48	2.40
BUSEP	366	366	0	100	25.55	100	25.73	25.55
FDT	366	366	0	500	87.28	500	87.81	87.33
KCE	366	366	0	100	137.04	100	137.25	137.27
TWN	364	364	0	100	63.25	100	64.36	63.82
AFBI	363	363	0	17	22.26	300	22.30	22.30
INRO	363	363	0	500	30.90	600	30.95	30.70
LAYS	363	363	0	1,000	40.68	1,000	41.01	40.34
PALU	363	363	0	200	12.88	300	12.96	12.77
EQLT	362	362	0	600	31.77	600	32.02	31.68
AEXA	361	361	0	100	10.96	500	11.13	11.02
AVMA	361	361	0	300	67.52	300	67.61	67.11
ZAUG	361	361	0	2,156	26.69	200	26.71	26.69
BTOC	360	360	0	100	0.27	100	0.28	0.27
GHC	360	360	0	48	1,057.81	10	1,067.04	1,061.87
BUDA	359	359	0	100	10.46	100	10.74	10.70
TPCS	358	358	0	100	2.93	200	3.09	3.03
UJAN	357	357	0	200	42.62	400	42.69	42.65
RILYN	356	256	100	100	23.92	200	24.11	24.00
ALZN	355	355	0	100	0.99	100	1.02	1.02
ESP	355	355	0	100	55.82	100	57.00	56.69
RNIN	354	354	0	2,400	29.42	2,300	29.51	29.42
QCJA	352	352	0	300	21.68	100	21.72	21.52
SMAY	352	352	0	300	26.39	400	26.50	26.39
TEMX	352	352	0	500	29.42	300	29.51	29.32
PBFR	351	351	0	500	29.06	500	29.12	29.10
QALT	350	350	0	400	25.38	200	25.40	25.39
UMDD	350	50	300	100	26.68	400	26.81	26.57
CABR	349	249	100	42	1.03	42	1.14	1.11
UHT	348	348	0	100	40.60	2	41.08	40.77
LOOP	346	346	0	1	1.46	40	1.51	1.48
HOOX	345	177	168	100	19.09	100	19.47	19.16
LQDI	345	345	0	600	26.14	600	26.32	26.07
MUST	345	345	0	300	20.40	300	20.46	20.40
CATH	343	343	0	100	78.62	100	78.65	78.51
ICPY	343	343	0	100	11.36	100	11.43	11.44
FNOV	342	342	0	100	53.65	100	53.70	53.62
UPW	342	342	0	400	25.08	500	25.30	25.36
SNSR	341	341	0	200	37.49	100	37.80	37.51
BUCK	340	340	0	300	23.52	300	23.53	23.52
GBF	340	340	0	100	103.96	2,500	104.05	103.96
MNA	340	340	0	300	36.27	100	36.45	36.28
PGRO	340	340	0	1,000	40.59	1,000	40.62	40.58
FMAG	339	339	0	1,100	31.90	1,100	31.94	31.90
ATLN	338	338	0	101	3.37	24	3.49	3.41
FYC	338	338	0	100	98.49	300	98.72	98.73
PICB	338	338	0	100	23.05	100	23.18	23.12
USXF	338	338	0	200	55.79	100	55.89	55.80
CAF	337	337	0	100	17.02	60	17.31	17.26
WHLRP	337	337	0	100	6.71	100	7.11	6.77
INMU	335	335	0	170	23.93	864	23.94	23.93
SCAP	335	335	0	200	35.07	1,100	35.15	35.04
XNOV	335	335	0	1,500	37.53	1,900	37.67	37.55
GTIP	334	334	0	100	49.39	600	49.43	49.39
MLEC	334	334	0	100	6.15	100	6.62	6.36
RWX	333	326	7	100	26.96	100	27.11	26.96
DTH	331	331	0	100	54.38	100	54.91	54.49
SVRE	331	331	0	2	2.80	100	2.89	2.85
TAXE	331	331	0	100	50.87	300	50.94	50.86
CMND	330	330	0	300	1.05	120	1.09	1.08
GRNB	330	330	0	100	23.85	100	23.95	23.90
KMDA	330	330	0	100	8.37	100	8.49	8.41
TBX	330	330	0	600	28.05	100	28.06	28.05
VTSI	330	330	0	200	3.71	200	3.89	3.76
BEDY	329	329	0	100	26.95	300	27.05	26.92
IMNN	329	329	0	100	3.03	27	3.16	3.08
OVLY	329	329	0	3	32.95	10	33.17	32.90
GFLW	327	327	0	200	26.72	900	26.75	26.66
PGJ	327	327	0	1,500	25.82	1,500	25.86	25.80
AMWL	326	326	0	133	5.26	100	5.47	5.36
SVACW	326	326	0	100	1.01	100	1.10	1.14
FHN-H	325	325	0	100	24.76	100	24.83	24.79
FMN	325	225	100	100	10.80	100	10.90	10.85
AVSD	324	324	0	500	74.29	500	74.55	74.52
MCOW	323	323	0	1,500	18.34	1,500	18.39	18.33
SGDM	323	323	0	200	78.42	100	79.33	78.56
TERG	323	323	0	100	40.27	100	40.77	40.03
MAYT	322	322	0	200	37.11	877	37.17	36.84
ELWT	321	321	0	100	6.22	100	6.57	6.40
QUVU	321	321	0	600	27.39	685	27.45	27.14
XTRE	321	321	0	200	49.36	2,500	49.37	49.37
AOMR	320	320	0	7	8.14	100	8.22	8.16
BAGY	320	320	0	200	27.62	600	27.71	27.64
MKTW	320	320	0	2	18.60	12	18.82	18.81
SLGB	320	320	0	100	0.69	100	0.70	0.70
USNG	320	320	0	100	33.06	100	33.10	33.07
GMHS	319	319	0	100	0.85	100	0.97	0.98
FBIOP	317	97	220	100	13.42	100	13.64	13.85
BRLS	316	316	0	200	1.37	100	1.56	1.45
WLDU	316	316	0	700	14.04	6,200	14.08	14.06
ESG	315	315	0	100	152.78	600	152.97	151.51
PBD	315	315	0	500	17.89	400	18.10	18.03
TFLR	315	315	0	100	50.38	100	50.47	50.41
ACET	314	314	0	20	6.90	100	6.98	6.91
BESF	314	314	0	1,000	40.14	1,000	40.18	40.07
CBON	314	314	0	100	23.18	100	23.47	23.40
FXO	314	314	0	1,804	56.46	200	56.51	56.41
GJUN	314	314	0	300	39.50	400	39.59	39.33
INDP	314	314	0	22	1.54	23	1.62	1.60
TMFX	314	313	1	3,900	20.07	3,900	20.10	20.00
UTEN	314	314	0	2,000	43.60	100	43.63	43.61
ACGLO	313	313	0	100	19.54	300	19.73	19.65
DSWL	313	313	0	100	2.97	1	3.06	2.99
EEMS	313	313	0	300	69.06	300	69.25	69.11
FLMX	313	313	0	200	37.13	325	37.49	37.92
IROC	312	312	0	600	50.43	600	50.56	50.56
STHO	312	312	0	100	7.99	100	8.19	8.01
CARY	311	311	0	500	20.78	1,500	20.81	20.79
MPRO	311	311	0	300	31.37	300	31.41	31.36
TBUX	311	311	0	300	49.76	400	49.77	49.77
BPOPM	310	310	0	100	25.10	100	25.56	25.25
CGABL	310	310	0	100	17.32	100	17.45	17.38
FTHM	310	310	0	100	0.59	100	0.62	0.61
PNOV	310	310	0	300	41.00	400	41.10	41.02
FDND	309	309	0	490	19.67	500	19.71	19.67
MS-K	309	109	200	430	23.38	100	23.49	23.43
BOH-B	308	308	0	100	26.27	100	26.60	26.37
BRKU	308	308	0	100	21.56	100	21.61	21.66
BTSGU	308	308	0	100	143.01	100	143.41	143.02
TTRX	308	308	0	15	3.20	116	3.37	3.26
MFSG	307	307	0	1,500	25.81	1,500	25.83	25.80
SIXA	307	307	0	100	52.10	1,300	52.16	52.08
EDRY	306	306	0	100	19.28	100	19.62	19.26
ACGLN	305	305	0	100	16.47	200	16.67	16.55
TDVG	305	305	0	100	44.69	100	44.73	44.63
BLDG	304	304	0	100	24.13	100	24.29	24.14
FNGR	304	304	0	9,508	1.00	300	1.02	1.01
KEY-K	304	304	0	100	20.92	100	21.25	21.11
NODK	304	304	0	103	12.63	100	12.95	12.75
BHFAP	303	303	0	100	15.39	200	15.57	15.55
COIG	303	303	0	200	6.60	100	6.67	6.65
EUDG	303	303	0	100	36.52	100	36.88	36.64
GOEX	303	203	100	400	86.37	200	87.27	86.45
RPHS	303	303	0	900	9.72	100	9.77	9.74
TOKE	303	303	0	300	5.18	100	5.32	5.21
UBXG	303	303	0	200	1.70	100	1.77	1.72
LBRDP	302	202	100	100	23.22	100	23.53	23.35
LIEN	302	302	0	100	9.37	154	9.47	9.36
TSXU	302	302	0	300	27.33	300	27.37	27.50
XMLV	302	302	0	200	63.52	42	63.64	63.64
EEA	301	301	0	100	9.93	100	9.99	9.98
HIPS	301	301	0	1,200	11.56	100	11.66	11.52
LEAD	301	301	0	700	77.52	700	77.60	77.55
NSRX	301	301	0	400	2.34	100	2.38	2.44
ABTS	300	300	0	100	1.41	100	1.59	1.50
ABVEW	300	300	0	100	0.26	100	0.31	0.25
ACONW	300	300	0	100	0.03	100	0.04	0.03
ADAMG	300	100	200	100	24.34	100	24.56	24.40
AGGA	300	300	0	100	25.13	100	25.29	25.19
BIPJ	300	300	0	100	22.71	50	23.03	22.91
BLSG	300	300	0	1,100	4.79	1,100	4.87	4.81
BLUW	300	300	0	500	10.28	500	10.29	10.29
BRIF	300	300	0	200	30.19	900	30.25	30.14
BSMW	300	300	0	100	24.84	200	24.96	24.92
BW-A	300	300	0	100	19.57	100	19.85	19.80
CAQ	300	300	0	106	9.82	400	9.89	9.80
CBTA	300	300	0	500	21.06	600	21.10	21.04
CCLDO	300	0	300	100	25.70	100	26.30	25.92
CII	300	300	0	100	21.38	100	21.78	21.69
CIM-A	300	200	100	100	21.02	100	21.48	21.40
CLNK	300	300	0	200	15.57	100	15.77	15.75
CMSD	300	300	0	100	22.09	100	22.32	22.17
COF-J	300	300	0	100	17.87	100	17.95	17.95
CRT	300	300	0	100	10.61	100	10.79	10.63
CSPF	300	300	0	100	25.68	100	25.73	25.72
CXAIW	300	300	0	100	0.03	100	0.04	0.03
CXRN	300	300	0	200	19.32	100	19.40	19.44
DDFF	300	300	0	300	18.97	300	19.03	18.61
DGRE	300	300	0	100	32.89	100	33.19	32.96
DIVZ	300	300	0	400	36.99	300	37.02	37.11
DMA	300	300	0	100	7.96	200	8.10	8.09
EAI	300	300	0	100	19.93	100	20.17	19.96
EGGY	300	300	0	300	31.19	200	31.29	31.12
EICC	300	300	0	100	24.90	100	25.01	25.00
EQAL	300	300	0	200	55.54	1,100	55.57	55.43
ESSC	300	300	0	100	26.37	1,600	26.44	26.40
EVGOW	300	300	0	400	0.02	100	0.02	0.02
EVIM	300	300	0	100	52.67	143	52.69	52.67
EWO	300	300	0	100	35.58	100	35.84	35.76
EWX	300	300	0	100	65.81	100	66.45	66.03
FBT	300	300	0	500	201.56	100	201.81	201.06
FNGG	300	300	0	200	158.27	200	158.72	157.53
FRI	300	300	0	100	28.82	1,500	28.84	28.74
FTRK	300	300	0	100	0.40	100	0.41	0.41
FUSI	300	300	0	100	50.29	100	50.48	50.38
GGR	300	300	0	100	3.51	100	3.71	3.61
HBANZ	300	300	0	100	20.39	100	20.71	20.50
HCHL	300	300	0	100	1.49	100	1.60	1.56
IBGL	300	300	0	200	24.10	200	24.13	24.13
IBTQ	300	300	0	2,600	25.22	4,400	25.23	25.24
ISMD	300	300	0	300	40.47	300	40.56	40.64
IVSS	300	300	0	100	26.08	1,100	26.12	26.06
JHMB	300	300	0	100	22.02	100	22.05	22.05
JIII	300	300	0	100	49.63	100	49.80	49.61
KEMQ	300	300	0	100	22.09	100	22.18	22.16
KEY-J	300	300	0	100	20.73	4	21.07	20.95
LANDO	300	300	0	100	20.42	100	20.93	20.52
LHAI	300	300	0	69	1.13	65	1.19	1.14
MBIO	300	300	0	100	0.75	100	0.78	0.75
MER-K	300	300	0	100	25.35	200	25.60	25.48
MFAN	300	0	300	9	25.01	100	25.18	25.05
MLPD	300	300	0	100	25.35	500	25.58	25.36
MRSK	300	300	0	100	35.08	100	35.51	35.20
MS-Q	300	300	0	100	25.27	100	25.42	25.42
MSGM	300	300	0	100	4.01	35	4.08	4.02
MYN	300	300	0	100	9.61	100	9.72	9.64
NBRGU	300	300	0	100	9.94	100	10.11	10.06
NCLO	300	300	0	100	24.85	100	24.94	24.89
NUAIW	300	300	0	200	1.85	200	2.00	1.99
ORIO	300	300	0	100	0.91	20	0.96	0.94
PCGG	300	300	0	1	10.05	100	10.07	10.05
PHXE-	300	100	200	100	24.81	100	25.10	25.00
PPT	300	300	0	100	3.53	100	3.63	3.61
PRS	300	300	0	100	22.56	100	22.84	22.68
PRXG	300	300	0	100	33.16	1,100	33.19	33.18
PTOR	300	300	0	100	9.75	712	9.80	9.80
RNXT	300	300	0	100	0.98	100	0.99	0.98
SCLZ	300	300	0	500	52.00	600	52.16	51.60
SFTX	300	300	0	100	26.83	100	26.98	26.84
SHPU	300	300	0	200	13.75	200	13.82	13.78
SPOG	300	300	0	100	7.70	100	7.74	7.74
SPRE	300	300	0	100	19.81	100	20.01	19.95
SRVR	300	300	0	500	31.90	500	32.13	31.59
STBF	300	300	0	400	25.35	1,700	25.36	25.34
SWAG	300	300	0	35	1.63	120	1.66	1.64
SYF-A	300	300	0	100	19.00	100	19.20	18.99
TACK	300	300	0	100	30.51	100	30.53	30.53
TAXF	300	300	0	200	50.26	100	50.34	50.27
TAXX	300	300	0	100	50.51	300	50.57	50.57
TCPB	300	300	0	100	50.86	25	50.93	50.87
TRIB	300	300	0	100	0.59	100	0.61	0.60
TRTN-B	300	0	300	200	25.02	100	25.20	25.00
WEEL	300	300	0	100	19.45	100	19.57	19.51
ZMUN	300	300	0	100	50.03	100	50.22	50.14
GLDN	299	299	0	300	18.63	300	18.71	18.65
OPY	299	299	0	22	90.34	1	91.28	90.85
SCUS	299	299	0	400	25.14	300	25.15	25.15
TOLL	299	299	0	200	33.96	200	34.09	34.00
ADIV	297	297	0	100	17.45	100	17.67	17.59
RENT	297	297	0	100	5.04	100	5.23	5.03
SKIL	297	297	0	100	4.20	5	4.26	4.26
BGIN	295	295	0	100	2.87	100	3.20	3.17
VSLU	295	295	0	100	42.00	100	42.04	42.27
GLDY	293	293	0	100	15.32	100	15.38	15.33
MAGC	293	293	0	300	20.34	2,200	20.41	20.41
CLLS	292	292	0	38	3.39	300	3.50	3.49
AESR	290	290	0	400	16.99	300	17.04	16.66
MFVL	290	290	0	1,300	19.75	1,300	19.79	19.77
DINT	289	289	0	800	26.77	300	26.91	26.87
MSFY	289	289	0	4,600	16.96	4,600	17.09	16.97
GDMA	287	287	0	174	40.73	1,900	40.74	40.72
OTLY	287	287	0	100	10.04	100	10.30	10.14
CXSE	286	286	0	100	37.62	100	37.70	37.61
GDLC	286	286	0	1,300	30.61	100	30.69	30.62
LCFY	286	286	0	100	4.06	100	4.21	4.20
OSEA	286	286	0	200	29.18	200	29.36	29.34
CFBK	285	285	0	6	28.04	140	28.09	28.08
ELOG	285	285	0	100	0.92	100	0.97	0.94
HBIO	285	285	0	100	5.07	100	5.24	5.16
DRGN	284	284	0	300	30.31	100	30.40	30.30
JULH	284	284	0	1,500	24.71	400	24.75	24.70
MSFW	284	284	0	1,200	26.58	500	26.66	26.50
JDIV	283	283	0	100	52.82	100	52.97	52.75
AQMS	282	282	0	100	3.79	150	3.90	3.83
BEEP	281	281	0	35	2.12	136	2.24	2.17
ETB	281	281	0	100	14.56	100	14.67	14.55
MBSF	281	281	0	200	25.52	200	25.71	25.70
XIJN	281	281	0	1,500	30.54	1,500	30.62	30.59
CTBB	280	180	100	100	19.05	100	19.22	19.11
FLEU	280	280	0	100	32.40	100	32.80	32.52
FOFO	280	280	0	100	5.14	100	5.31	5.20
HUTG	280	280	0	100	6.89	3,200	6.92	6.77
QCML	280	280	0	100	11.23	200	11.32	11.17
CISS	279	279	0	100	0.81	100	0.85	0.82
FMAR	278	224	54	410	48.71	400	48.77	48.68
CBXO	277	277	0	600	22.06	600	22.11	22.06
BNKD	276	276	0	500	52.50	400	52.80	52.90
OVBC	276	276	0	2	44.20	300	44.68	44.26
NLY-G	275	275	0	100	24.37	100	24.62	24.42
ARLU	274	274	0	200	28.77	400	28.85	28.83
EJH	274	200	74	100	1.90	100	1.97	1.95
PHDG	274	274	0	1,000	37.86	100	37.97	37.95
BSMQ	272	272	0	172	23.61	500	23.65	23.62
KDEC	272	272	0	200	25.86	400	25.95	25.72
SEG	272	272	0	201	21.70	100	21.99	21.88
HIG-G	271	71	200	100	24.69	100	24.80	24.80
LGCY	271	271	0	100	12.44	100	12.60	12.51
PRIV	271	271	0	100	25.15	100	25.29	25.24
REMG	271	271	0	100	30.74	100	30.99	30.71
FVR	270	270	0	3	15.37	114	15.57	15.45
GENC	269	269	0	100	14.75	100	15.00	14.95
BRAI	268	268	0	100	24.76	100	26.10	24.45
FMQQ	268	268	0	100	11.20	100	11.25	11.27
IDUB	268	268	0	300	24.84	200	24.95	24.89
LFS	267	267	0	100	2.41	100	2.55	2.49
PHOE	267	267	0	100	13.85	100	16.56	14.62
CRWS	266	266	0	66	2.59	5	2.65	2.65
DCOMG	266	266	0	200	25.90	100	26.20	26.05
BPRN	265	265	0	3	34.46	100	34.85	34.69
CIMP	265	265	0	100	24.59	100	24.86	24.77
YQQQ	265	265	0	100	12.58	101	12.60	12.60
FONR	264	264	0	267	18.56	190	18.57	18.57
SEA	263	263	0	100	17.14	500	17.24	17.14
DUG	262	262	0	1,100	17.87	1,110	17.89	18.04
APUS	261	261	0	0	0.00	0	0.00	1.84
FHYS	260	259	1	100	22.96	100	22.99	22.98
PRN	260	260	0	30	199.88	330	200.24	200.52
AIXC	258	258	0	45	1.21	45	1.27	1.24
NMAR	258	258	0	350	29.49	101	29.53	29.49
FITBI	256	256	0	116	25.23	100	25.34	25.23
PRXV	256	256	0	1,100	31.20	1,200	31.25	31.21
PWV	256	255	1	100	69.74	100	69.76	69.64
AMRN	255	255	0	12	14.69	100	14.85	14.68
BODI	255	255	0	102	11.50	100	11.78	11.65
EDBL	255	255	0	100	1.00	100	1.04	1.01
FGMC	254	254	0	3,103	10.10	4,300	10.11	10.11
TARK	254	254	0	400	35.88	400	36.17	35.89
PED	253	253	0	2	16.12	100	17.03	16.80
POWR	253	253	0	100	26.17	600	26.21	26.23
AVAL	252	252	0	100	4.28	100	4.39	4.32
EZPZ	252	252	0	100	16.94	624	17.06	16.91
XSD	252	252	0	120	335.66	140	336.10	333.37
BBBY+	251	251	0	100	0.53	100	0.55	0.53
CAFG	250	250	0	700	27.49	700	27.52	27.49
DSTL	250	250	0	500	57.89	100	57.94	57.78
JUNM	250	250	0	500	34.31	100	34.41	34.19
RLTY	250	250	0	500	14.89	500	15.01	14.92
TSME	250	250	0	1,000	41.86	1,000	41.92	41.89
FXD	248	148	100	100	64.10	1,300	64.17	63.93
SGRP	248	248	0	100	0.53	100	0.54	0.54
BNOV	247	247	0	500	43.17	300	43.29	43.25
NBB	246	246	0	100	15.63	100	15.78	15.72
BTF	245	245	0	100	18.87	200	18.89	18.87
INDS	245	245	0	100	37.34	100	37.70	37.43
SPMC	245	245	0	300	9.56	100	9.64	9.47
BCHP	244	244	0	300	32.90	1,500	32.97	32.80
BML-J	243	243	0	100	19.62	100	19.78	19.65
BRHY	243	243	0	125	50.29	125	50.50	50.37
FLSP	243	243	0	243	27.28	100	27.45	27.28
HERO	243	243	0	100	25.55	100	25.90	25.58
ONFO	243	243	0	100	0.73	100	0.77	0.75
IZEA	242	242	0	100	3.62	100	3.70	3.65
PRVS	242	242	0	100	27.91	1,000	27.94	27.91
QMNV	242	242	0	700	22.88	400	22.97	22.72
BANL	240	240	0	100	0.73	100	0.74	0.79
LTCC	240	240	0	1,400	12.69	1,400	12.74	12.71
OPBK	240	240	0	100	13.48	103	13.67	13.52
PEB-E	240	0	240	100	19.45	100	19.78	19.37
BTT	239	239	0	100	22.66	1	22.79	22.76
HFMF	239	239	0	400	23.14	400	23.20	23.17
KWT	239	239	0	200	36.23	200	36.47	36.46
POW	239	239	0	100	24.34	100	24.49	24.33
RZLVW	239	239	0	100	1.04	100	1.11	1.05
ELMD	238	238	0	100	23.10	100	23.50	23.40
BAOS	237	237	0	100	2.43	100	2.62	2.55
FDRV	237	237	0	100	16.52	300	16.62	16.53
BAC-P	236	236	0	100	16.68	8	16.78	16.76
BBMC	236	236	0	100	109.59	600	109.86	109.82
DAO	236	236	0	100	9.34	100	9.52	9.43
LOGO	236	236	0	100	18.94	100	19.14	19.04
MFUS	236	236	0	500	58.55	500	58.61	58.53
MSTQ	236	236	0	2,500	32.91	2,500	33.05	32.90
CMT	235	235	0	100	21.95	100	22.48	22.38
EVI	235	235	0	22	20.88	2	21.40	21.30
TESL	235	235	0	300	12.85	1,500	13.06	12.91
FPRO	234	234	0	400	23.24	400	23.30	23.18
MFIN	234	234	0	1	8.42	1	8.62	8.48
PILL	234	234	0	100	10.55	100	10.57	10.68
LFEQ	233	233	0	1,000	52.02	100	52.06	51.93
PCSC	233	233	0	100	10.86	100	10.95	10.91
SEMG	233	233	0	4,200	24.22	100	24.25	24.24
IVR-C	232	232	0	100	23.47	100	23.88	23.85
QSML	232	232	0	500	28.02	500	28.17	28.07
JMSB	231	231	0	23	20.20	6	20.44	20.23
NDRA	231	231	0	16	4.33	401	4.55	4.54
CIM-B	230	230	0	100	22.43	100	22.67	22.40
EMTL	230	230	0	700	42.50	100	42.51	42.48
OESX	230	230	0	98	8.90	100	9.11	9.02
AIOS	229	229	0	100	0.52	100	0.55	0.54
RTACW	229	229	0	100	0.50	100	0.60	0.54
SIXH	229	229	0	100	41.83	100	42.38	42.13
GRDX	228	228	0	132	2.48	100	2.60	2.56
VTHR	228	228	0	140	289.62	40	289.82	289.50
BNGO	225	225	0	100	1.19	100	1.21	1.19
FVAL	225	225	0	2,000	69.65	100	69.75	69.07
HQ	225	225	0	100	8.72	100	8.88	8.90
KPDD	225	225	0	1,244	8.55	1,301	8.59	8.54
DFE	224	224	0	100	71.88	100	72.20	72.02
DHS	224	224	0	1,100	108.57	100	108.64	108.46
PLGI	224	224	0	900	24.12	758	24.29	24.24
BAFN	223	223	0	1,977	6.60	100	6.65	6.57
EOD	223	223	0	1	5.91	100	5.98	5.97
ONMDW	223	223	0	100	0.05	100	0.06	0.05
PTHS	223	223	0	100	20.32	100	20.78	20.54
TILT	223	223	0	100	243.06	400	243.20	242.90
AVEE	222	222	0	700	63.35	700	63.58	63.30
BJAN	222	222	0	2,519	53.65	1,100	53.75	53.62
LCNB	221	221	0	100	15.88	100	16.13	15.86
MAVF	221	221	0	1,000	118.34	1,000	118.44	118.15
ATRA	220	220	0	100	4.84	200	5.07	5.00
HYAC	220	120	100	100	10.89	100	11.39	11.16
METL	220	160	60	240	27.33	300	27.52	27.48
MIRA	220	220	0	100	1.07	100	1.12	1.11
MMSD	220	220	0	180	25.29	1,000	25.32	25.29
PKW	220	220	0	2,000	132.02	2,344	132.10	131.67
PSA-S	220	220	0	100	15.56	100	15.71	15.64
BRAG	219	119	100	100	1.81	100	1.87	1.87
FTRI	219	219	0	100	18.03	300	18.06	18.02
JXX	219	219	0	300	25.11	1,125	25.16	25.12
BML-L	218	218	0	100	19.46	100	19.65	19.55
NTRSO	218	118	100	100	18.72	100	18.89	18.80
OFS	218	218	0	100	3.38	100	3.54	3.39
BKCI	217	217	0	100	49.46	100	49.89	49.64
FGBI	217	217	0	100	8.99	100	9.38	9.34
MDV	217	217	0	100	14.71	100	14.83	14.79
RITM-F	217	217	0	100	24.18	100	24.40	24.25
AGEM	216	216	0	100	40.27	100	40.52	40.38
MPU	216	216	0	100	0.77	100	0.80	0.77
SOUL	216	216	0	4,600	10.25	4,500	10.26	10.26
TSSD	216	216	0	500	24.95	100	24.98	24.90
EDGU	215	215	0	1,900	27.90	1,800	27.92	27.83
TOAK	215	215	0	641	28.63	3,459	28.65	28.63
OEFA	214	214	0	103	31.68	600	31.75	31.78
PBM	214	214	0	100	2.29	100	2.45	2.36
EFSI	213	213	0	5	35.85	1	36.06	36.05
OWLS	213	213	0	100	5.77	1	5.86	5.82
PXLW	213	213	0	100	5.43	100	5.62	5.51
WRB-E	213	43	170	100	20.93	100	21.18	21.09
BAC-O	211	211	0	100	17.62	100	17.73	17.61
HFGM	211	211	0	200	32.15	100	32.36	32.35
HTLM	211	211	0	100	1.65	100	1.86	1.69
OSCX	211	171	40	100	21.21	100	21.34	21.37
FFUT	210	210	0	100	57.75	100	58.13	57.78
GIFT	210	210	0	40	1.00	41	1.04	1.02
OPEG	210	210	0	1,900	5.21	310	5.25	5.15
ROUS	210	210	0	47	59.69	900	59.79	59.72
UBEW	210	210	0	2,900	30.35	100	30.43	29.80
BTTC	209	209	0	300	1.31	100	1.41	1.34
FMF	209	209	0	500	51.22	300	51.46	51.53
UNHW	209	209	0	200	36.21	200	36.27	36.40
INVN	208	208	0	100	18.79	100	18.91	18.83
TPLC	208	208	0	200	46.63	700	46.72	46.62
GDTC	207	207	0	100	0.98	100	1.04	1.00
HSCZ	207	207	0	100	39.98	100	40.36	40.07
KG	207	207	0	100	11.12	100	11.60	11.57
CABZ	206	206	0	5,000	20.41	7,299	20.46	20.41
FGN	206	206	0	100	24.42	100	24.74	24.65
HAKY	206	206	0	100	23.47	100	23.66	23.57
LMTL	206	106	100	200	47.62	200	47.74	47.49
MBINL	206	206	0	100	23.95	100	24.11	24.03
TLTP	206	206	0	200	21.41	100	21.47	21.42
WBS-F	206	206	0	100	20.39	100	20.81	20.47
FTAG	205	205	0	100	29.56	100	29.74	29.48
IPO	205	205	0	700	42.26	1,000	42.30	42.07
JAPN	205	205	0	100	22.76	100	22.87	22.86
MLACR	205	205	0	100	0.23	100	0.28	0.28
MYY	204	203	1	11,400	16.98	900	17.00	17.05
PMEC	204	204	0	100	0.70	100	0.78	0.71
PTLE	204	204	0	100	6.12	100	6.63	6.45
RMM	204	204	0	300	13.61	100	13.70	13.58
ROC	204	204	0	100	6.87	100	7.36	7.08
SCDV	204	204	0	700	24.95	700	24.98	24.93
VAMO	204	204	0	2,000	35.33	870	35.49	35.45
BEEM	203	203	0	300	1.43	210	1.46	1.46
DDTD	203	203	0	6,500	18.73	100	18.84	18.82
EPR-G	203	203	0	100	19.91	100	20.33	20.25
ISHG	203	203	0	1,600	73.77	1,600	74.47	74.13
SOR	203	203	0	100	44.92	100	45.91	44.92
AIHS	202	202	0	100	1.13	1	1.20	1.19
DDFN	202	202	0	400	19.06	2,000	19.12	19.00
EASG	202	202	0	100	35.26	100	35.67	35.40
EML	202	202	0	5	20.64	200	21.00	20.75
INVE	202	202	0	200	3.66	100	3.78	3.65
JAJL	202	202	0	2,100	29.06	100	29.09	29.06
OMFS	202	202	0	125	45.67	600	45.73	44.82
PMN	202	202	0	100	12.60	100	13.05	12.95
UYG	202	202	0	100	73.73	98	73.78	73.78
AEMS	201	201	0	8,000	10.11	100	10.19	10.07
CHSCP	201	1	200	100	27.39	100	27.67	27.60
COOT	201	201	0	100	0.57	100	0.59	0.61
CPZ	201	201	0	100	13.58	100	13.75	13.65
DECW	201	201	0	200	33.51	500	33.63	33.54
ETO	201	201	0	200	27.07	100	27.40	27.26
HGLB	201	201	0	100	7.90	100	8.15	8.10
IBGB	201	201	0	100	24.44	100	24.46	24.39
JANT	201	201	0	600	40.30	500	40.35	40.31
JPEF	201	201	0	200	71.93	300	71.96	71.84
ZNOV	201	201	0	900	26.58	800	26.63	26.59
ACR-D	200	0	200	100	21.21	100	21.57	21.17
ADXN	200	200	0	22	5.64	100	6.24	6.00
AIBD	200	200	0	600	9.56	100	9.59	9.67
AISPW	200	200	0	100	0.66	100	0.70	0.71
ALL-I	200	200	0	100	18.61	100	18.79	18.74
AOTG	200	200	0	100	48.12	100	48.18	48.03
ARCIU	200	200	0	100	9.95	100	10.08	10.00
ATER	200	200	0	100	0.59	100	0.61	0.60
BABU	200	0	200	1,100	12.77	1,100	12.80	12.73
BAC-B	200	200	0	100	24.84	100	25.06	24.97
BBAI+	200	200	0	100	0.46	100	0.47	0.47
BBLU	200	200	0	1,600	14.76	2,400	14.77	14.74
BBSC	200	200	0	300	75.79	400	75.92	75.75
BIGY	200	200	0	100	48.69	200	48.77	48.71
BIPH	200	200	0	100	15.57	100	15.91	15.80
BOEG	200	200	0	100	13.00	25	13.09	12.54
BRKD	200	200	0	100	24.25	100	24.44	24.31
BSMY	200	200	0	100	24.36	200	24.46	24.36
BWG	200	200	0	100	7.58	100	7.67	7.63
CAFX	200	200	0	100	24.82	100	24.85	24.83
CDIO	200	200	0	100	2.00	200	2.06	2.06
CHSCN	200	200	0	100	24.87	100	25.10	24.95
CIM-D	200	0	200	100	22.38	100	22.63	22.54
CJMB	200	200	0	100	1.25	100	1.35	1.27
CPLS	200	200	0	100	35.16	100	35.31	35.23
CRACR	200	200	0	100	0.16	100	0.17	0.16
CUBWW	200	200	0	100	0.09	100	0.11	0.08
DAPR	200	200	0	400	39.77	100	39.84	39.79
DCMT	200	200	0	300	33.75	300	33.80	33.84
DDTO	200	200	0	100	21.27	100	21.34	21.25
DECM	200	200	0	1,300	32.72	100	32.76	32.71
DFVX	200	200	0	100	74.54	100	74.61	74.56
DIVD	200	200	0	500	41.16	500	41.24	41.19
DKI	200	200	0	500	0.34	100	0.35	0.34
DMAA	200	200	0	100	10.49	100	10.55	10.49
DXIV	200	200	0	100	67.64	100	68.58	68.21
DXUV	200	200	0	2,500	59.57	2,500	59.70	59.52
EDF	200	200	0	100	4.92	1,000	4.94	4.88
EDGH	200	200	0	1,400	34.24	1,300	34.27	34.18
EFAS	200	200	0	100	21.30	400	21.51	21.42
EFC-C	200	200	0	100	24.71	100	25.14	24.95
EMHC	200	200	0	106	24.80	1,600	24.82	24.81
EOT	200	200	0	100	16.76	100	16.98	16.90
FARM	200	200	0	1,700	1.25	1,300	1.26	1.26
FBDC	200	200	0	100	16.93	100	17.00	16.97
FEMS	200	200	0	100	45.00	100	45.85	45.47
FEP	200	200	0	100	55.00	100	55.40	55.03
FLJH	200	200	0	100	40.88	100	41.13	40.81
FOF	200	200	0	100	12.87	100	13.02	12.92
FTOH	200	200	0	4,000	8.31	10,000	8.35	8.32
GLXG	200	200	0	100	2.22	100	2.35	2.27
HEQQ	200	200	0	100	56.30	400	56.38	56.28
HIHO	200	200	0	100	0.81	100	0.82	0.79
HNNA	200	0	200	100	9.71	100	9.95	9.84
HTAB	200	200	0	100	19.05	200	19.09	19.05
HTAX	200	200	0	200	24.33	200	24.39	24.36
HYXF	200	200	0	25	46.19	100	46.26	46.29
IDGT	200	200	0	100	102.51	200	102.61	101.02
IDLV	200	200	0	100	34.53	100	34.88	34.71
IFEB	200	200	0	200	29.93	400	30.03	29.92
ILCG	200	200	0	109	96.56	50	96.61	96.80
INEQ	200	200	0	100	39.11	100	39.51	39.31
ITOC	200	200	0	100	0.31	100	0.32	0.32
JGH	200	200	0	100	12.30	100	12.37	12.39
JHPI	200	200	0	100	22.62	200	22.66	22.64
JPIN	200	200	0	125	71.54	100	71.68	71.63
JPSE	200	200	0	100	52.87	300	52.92	52.81
JZ	200	200	0	100	0.80	100	0.89	0.83
KBDU	200	200	0	100	20.04	100	20.32	20.09
KQQQ	200	200	0	600	24.64	600	24.76	24.70
LDRC	200	200	0	200	25.17	100	25.18	25.18
LDSF	200	200	0	100	18.92	100	18.94	18.93
LOT	200	200	0	100	1.06	100	1.16	1.11
LRGC	200	200	0	100	73.70	100	74.36	73.96
LTRYW	200	200	0	100	0.01	100	0.01	0.01
MATH	200	200	0	512	1.04	100	1.14	1.09
MFEM	200	200	0	100	24.86	100	24.99	24.86
MFMO	200	200	0	100	19.28	1,300	19.31	19.33
MGOV	200	200	0	100	20.28	100	20.33	20.30
MITT-C	200	0	200	100	24.15	100	24.57	24.40
MS-A	200	200	0	100	19.08	100	19.32	19.15
MSSM	200	200	0	500	52.15	500	52.35	52.13
MUNX	200	200	0	200	24.83	1,200	24.87	24.83
MYCG	200	200	0	2,800	24.92	100	24.93	24.93
NCZ	200	200	0	500	13.73	100	13.83	13.75
NDMO	200	200	0	100	10.21	100	10.34	10.35
NEE-U	200	200	0	100	24.90	100	25.24	25.02
NETG	200	200	0	100	12.56	100	12.72	12.54
NFEB	200	200	0	200	27.56	100	27.61	27.52
NHPAP	200	0	200	100	19.07	100	19.31	19.08
NPV	200	200	0	100	11.39	100	11.44	11.38
NRSN	200	200	0	100	0.78	100	0.80	0.79
NVCT	200	200	0	100	7.49	12	7.59	7.57
NVYY	200	200	0	100	14.11	100	14.15	14.00
OACP	200	200	0	100	22.78	300	22.79	22.79
OAEM	200	200	0	100	39.83	100	40.46	40.05
OPPJ	200	200	0	100	55.18	100	56.00	55.57
OXLCG	200	0	200	100	24.66	100	24.89	24.85
OZ	200	200	0	100	54.65	100	56.02	55.25
PABD	200	200	0	200	64.03	200	64.31	64.13
PCHI	200	200	0	100	24.31	100	24.52	24.45
PID	200	200	0	100	22.40	300	22.52	22.44
POCI	200	200	0	100	4.15	10	4.31	4.26
PQUS	200	200	0	1,900	24.24	1,900	24.26	24.25
PRHI	200	200	0	100	0.71	100	0.76	0.75
PSA-G	200	200	0	100	19.35	100	19.63	19.50
PSA-M	200	200	0	100	15.68	100	15.84	15.77
PSA-N	200	100	100	100	14.73	100	14.89	14.80
PSA-Q	200	200	0	100	14.96	100	15.11	15.04
PSA-R	200	200	0	100	15.23	300	15.38	15.33
QTOC	200	200	0	200	33.01	200	33.11	33.01
RAFE	200	200	0	1,000	41.56	1,000	41.63	41.61
RAINW	200	200	0	100	0.17	100	0.21	0.20
REVBW	200	200	0	100	0.01	100	0.01	0.01
RFI	200	200	0	100	11.17	100	11.30	11.14
RFMZ	200	200	0	200	12.68	100	12.79	12.70
RISN	200	200	0	1,700	28.73	1,700	28.77	28.96
RITM-A	200	100	100	100	24.96	100	25.45	25.05
RITM-E	200	0	200	100	24.13	100	24.33	24.15
RNR-F	200	0	200	100	20.89	100	21.14	20.99
RODM	200	200	0	100	39.53	100	39.84	39.68
RSPE	200	200	0	900	29.60	700	29.63	29.57
RVMDW	200	200	0	100	1.89	100	2.00	1.89
RYET	200	200	0	100	0.90	100	0.98	0.94
SACH	200	200	0	1,100	1.02	100	1.03	1.03
SDSI	200	200	0	100	51.26	100	51.39	51.32
SEPT	200	200	0	200	34.50	800	34.59	34.56
SGRT	200	200	0	1,100	27.59	100	27.66	27.58
SIXS	200	200	0	200	52.29	200	52.35	52.26
SOLC	200	200	0	700	15.57	1,100	15.60	15.35
SPBC	200	200	0	100	41.77	1,200	41.90	41.82
SQS	200	200	0	100	24.49	100	24.73	24.55
SSXU	200	200	0	1,800	34.62	1,800	34.65	34.55
SUSL	200	200	0	208	114.52	200	114.58	114.53
SVIVW	200	200	0	100	0.72	100	0.74	0.73
SWZ	200	200	0	100	5.89	100	5.98	5.93
TCBIO	200	0	200	100	21.73	100	22.07	21.81
TFGZ	200	200	0	100	30.52	500	30.61	30.51
THH	200	200	0	100	0.34	100	0.36	0.35
TMCWW	200	100	100	100	0.31	100	0.33	0.30
TMED	200	200	0	600	29.23	500	29.32	29.28
TMSF	200	200	0	1,000	49.44	200	49.49	49.52
TMUSL	200	200	0	100	24.17	100	24.51	24.42
TOGA	200	200	0	1,000	27.40	1,000	27.61	27.43
TOUR	200	200	0	100	0.76	100	0.79	0.77
TPGXL	200	100	100	100	24.70	100	25.07	24.98
TSOL	200	200	0	622	7.65	2,900	7.66	7.64
TVACW	200	200	0	100	0.45	100	0.50	0.50
TXUE	200	200	0	200	32.47	100	32.68	32.45
UJUN	200	200	0	300	37.35	100	37.39	37.32
UYM	200	200	0	200	29.55	800	29.65	29.46
VWAVW	200	200	0	100	1.08	200	1.15	1.05
WCAP	200	200	0	3,100	8.64	3,100	8.66	8.64
WFC-D	200	200	0	100	17.15	100	17.32	17.22
WFC-Y	200	200	0	100	23.60	100	23.77	23.59
WFF	200	200	0	100	0.25	100	0.26	0.25
WGSWW	200	200	0	100	0.01	100	0.01	0.01
WLACW	200	200	0	100	2.75	100	2.84	2.75
WRB-F	200	200	0	100	18.67	100	18.95	18.77
WTMU	200	200	0	100	25.54	100	25.79	25.64
XRN-B	200	200	0	100	24.57	100	25.08	24.60
XTWY	200	200	0	100	37.60	100	37.67	37.63
YCL	200	200	0	2,100	18.13	300	18.17	18.13
YHC	200	200	0	78	0.96	100	0.99	0.98
CALI	199	199	0	200	50.33	200	50.38	50.37
CARK	199	199	0	500	40.28	600	40.34	40.25
LCOW	199	199	0	1,900	22.34	100	22.37	22.23
TLTX	199	199	0	300	23.42	300	23.50	23.46
DAIO	198	198	0	14	2.23	100	2.30	2.25
EQH-A	198	198	0	100	19.59	100	19.77	19.66
FSTR	198	198	0	49	27.61	63	28.16	28.14
HBR	198	198	0	1,600	11.90	1,600	11.96	11.74
JCE	198	198	0	500	14.74	500	14.94	14.84
SPMA	198	0	198	100	24.80	100	25.06	24.97
SREA	198	198	0	100	21.01	100	21.21	21.13
TLTD	198	198	0	100	94.50	100	95.45	94.83
WEA	198	198	0	100	10.48	100	10.64	10.59
WRB-H	198	198	0	100	15.39	100	15.62	15.50
XRPK	198	198	0	100	7.46	100	7.49	7.22
IDU	197	197	0	100	117.22	400	117.24	117.22
GWAV	196	196	0	12	3.32	13	3.55	3.40
ITDD	196	196	0	400	35.11	300	35.15	34.88
HYHG	195	195	0	100	63.53	100	64.08	63.77
KXIN	194	194	0	100	5.88	100	6.18	5.93
LIMN	194	194	0	100	0.18	100	0.18	0.17
TOON	192	192	0	500	0.61	500	0.62	0.61
PMFB	190	190	0	2,000	26.54	2,000	26.61	26.55
PY	190	190	0	100	51.39	100	51.41	51.23
SNFCA	190	190	0	100	9.41	100	9.63	9.46
UMMA	190	190	0	100	30.74	100	31.01	30.78
WDAF	189	189	0	800	33.42	800	33.84	33.57
DMX	188	188	0	100	49.90	300	49.98	49.91
EEX	188	188	0	11	4.56	17	4.58	4.56
OIO	188	188	0	1,312	3.15	100	3.23	3.15
XLO	188	188	0	21	8.38	100	8.61	8.40
XYLG	188	188	0	200	26.41	2	26.47	26.47
SOHOB	187	187	0	100	12.46	100	15.56	15.98
APOS	186	186	0	130	25.43	100	25.59	25.59
ENSC	186	186	0	500	0.55	100	0.55	0.55
HDUS	186	186	0	500	63.48	500	63.58	63.57
NCPB	186	186	0	100	24.93	100	24.96	24.95
GSID	185	185	0	100	70.31	100	70.59	70.58
XELB	185	185	0	1	1.38	100	1.41	1.40
IJUL	184	184	0	100	33.85	200	33.88	33.86
MNRS	184	184	0	300	25.86	300	26.15	25.78
QVCGP	184	184	0	300	3.00	100	3.27	3.00
FIAX	183	183	0	17	17.43	300	17.49	17.43
RAUS	183	183	0	100	25.57	100	25.58	25.56
APCB	181	181	0	200	29.41	100	29.46	29.43
FLTB	181	181	0	200	50.24	300	50.28	50.25
PBI-B	181	0	181	100	19.16	100	19.46	19.30
BILS	180	180	0	17,266	99.19	33,700	99.20	99.19
DNOV	180	180	0	200	48.05	400	48.16	48.07
OPPE	180	180	0	100	54.35	100	54.67	54.31
ESIM	178	178	0	900	25.49	100	25.50	25.47
MID	178	178	0	200	61.77	200	61.87	61.96
MKOR	178	178	0	200	43.23	100	43.62	43.97
RDIV	178	178	0	1,700	55.28	500	55.30	55.14
WCT	178	178	0	200	2.52	100	3.04	2.75
XDAT	178	178	0	900	21.22	2,700	21.31	21.21
CSD	177	175	2	300	113.84	300	114.12	115.00
NAII	177	177	0	20	2.68	120	2.87	2.67
NXTI	177	177	0	300	29.82	300	29.89	29.84
TMSL	177	177	0	100	36.95	500	37.07	36.90
USSG	177	177	0	800	60.08	900	60.11	60.04
BRLT	176	176	0	67	1.28	71	1.33	1.29
SNPD	176	176	0	724	27.93	700	27.95	27.90
EQL	175	175	0	200	47.65	100	47.69	47.79
HYUP	175	175	0	100	41.38	200	41.47	41.40
IPHA	175	175	0	98	1.36	98	1.42	1.39
BGM	174	174	0	100	0.29	100	0.30	0.29
DTD	174	174	0	500	86.40	500	86.53	86.33
KSEP	174	174	0	1,500	28.35	400	28.46	28.20
SBR	174	174	0	100	74.21	100	75.79	74.86
TCX	174	174	0	28	17.60	2	17.82	17.71
VHI	174	174	0	100	13.70	100	14.28	13.90
AXIA-	173	173	0	150	12.49	100	12.74	12.58
FDRR	173	173	0	800	58.94	100	59.22	59.08
FMAY	173	173	0	1,400	53.05	1,500	53.16	53.12
PBJL	173	173	0	500	29.80	500	29.87	29.83
XTR	173	173	0	200	25.18	200	25.27	25.25
BFS	172	172	0	102	32.76	1	33.13	33.04
ATOS	171	171	0	100	5.10	100	5.24	5.11
AUGW	171	171	0	200	32.29	800	32.37	32.01
DEMZ	171	171	0	700	40.56	200	40.61	40.48
HSPT	170	170	0	100	5.61	100	6.54	5.22
SERA	170	152	18	42	1.97	143	2.10	1.99
XBIO	170	170	0	115	2.76	110	2.89	2.72
AAPW	169	169	0	3,600	34.78	1,200	34.90	34.76
HCRB	168	168	0	100	35.12	600	35.15	35.05
MARPS	167	167	0	100	5.37	100	5.73	5.53
PODC	167	167	0	200	2.12	100	2.24	2.17
TSES	167	167	0	300	30.32	300	30.36	30.33
FCAP	166	166	0	100	49.80	31	50.86	50.86
VERU	166	166	0	300	2.24	300	2.33	2.26
GAPR	165	165	0	1,000	40.44	500	40.53	40.48
BAMD	164	17	147	100	31.35	2,500	31.36	31.27
FITBO	164	164	0	100	18.94	200	19.09	19.12
HBB	164	164	0	100	18.28	100	18.86	18.42
SOCL	164	164	0	100	42.59	100	42.95	43.04
ARKT	163	163	0	100	17.64	300	17.94	17.79
BSMR	162	162	0	100	23.63	100	23.67	23.66
MCHPP	161	161	0	100	57.62	100	58.05	57.59
OARK	161	161	0	400	30.32	1	30.51	30.40
BQ	160	160	0	100	0.77	100	0.80	0.79
CGHY	160	160	0	100	25.12	100	25.17	25.13
MNOV	160	160	0	120	1.39	50	1.43	1.41
MSLC	160	160	0	300	52.10	1,000	52.17	52.05
NUDV	160	160	0	500	30.86	300	30.88	30.81
ICCC	159	159	0	541	6.35	100	6.50	6.35
NFRA	159	159	0	500	63.92	500	64.37	64.07
OCTZ	159	159	0	1,700	41.23	100	41.30	41.11
OVF	158	158	0	3,900	29.46	3,900	29.56	29.00
GMAY	156	156	0	200	41.24	400	41.34	41.05
QSOL	156	144	12	2,000	7.94	2,000	7.97	7.82
EIPX	155	155	0	100	32.04	100	32.09	32.06
ETS	155	155	0	100	0.65	100	0.72	0.69
GDEC	155	155	0	2,900	37.19	100	37.21	36.99
GHYB	155	155	0	100	44.47	100	44.55	44.47
JSMD	155	155	0	500	80.33	500	80.56	80.56
COE	154	154	0	21	19.50	100	22.95	21.40
NVDO	154	154	0	600	18.30	600	18.36	17.95
LPA	153	153	0	10	2.99	110	3.07	3.03
EVNT	152	152	0	100	11.63	100	11.77	11.73
GIGGW	152	152	0	100	0.32	100	0.35	0.34
HYFI	152	152	0	208	36.94	92	37.05	36.97
NUAG	152	152	0	200	20.98	700	21.00	21.00
ATMP	151	151	0	100	34.15	400	34.20	34.18
FINT	151	151	0	1,700	33.02	1,700	33.06	33.01
GLOO	151	151	0	100	5.04	200	5.24	5.11
SKBL	151	151	0	100	3.10	100	3.21	3.14
ALPS	150	150	0	100	0.95	100	1.05	1.01
DBRG-J	150	50	100	100	16.41	100	16.64	16.61
FMSTW	150	150	0	100	1.00	100	1.06	1.05
SIXJ	150	150	0	800	33.76	500	33.80	33.56
CLCG	149	149	0	200	24.55	300	24.58	24.55
GOOP	149	149	0	2,000	34.36	2,000	34.47	34.48
WFC-C	149	149	0	100	17.36	100	17.45	17.46
FBOT	148	148	0	100	33.14	100	33.41	33.28
THYF	148	148	0	100	51.19	100	51.31	51.22
ALL-H	147	147	0	100	20.14	246	20.28	20.26
AUGM	147	147	0	200	33.96	2,500	34.14	33.96
XTLB	147	147	0	100	2.33	300	2.45	2.44
GSEP	146	146	0	1,700	38.21	37	38.26	38.09
HAUS	146	146	0	4,600	17.43	100	17.46	17.39
PTIN	146	146	0	100	32.70	100	32.97	32.83
BETZ	145	145	0	100	18.16	100	18.36	18.19
MDST	145	145	0	100	28.56	100	28.63	28.50
PGHY	145	145	0	100	19.45	100	19.73	19.54
XNTK	145	105	40	40	259.59	40	259.71	259.69
GSEU	144	128	16	100	45.50	100	45.74	45.70
ARTNA	143	143	0	100	31.83	8	32.23	32.09
NCL	143	143	0	100	0.14	100	0.14	0.14
NIVF	142	142	0	200	1.96	100	2.15	2.06
RKTL	141	141	0	7,300	13.75	7,300	13.86	13.20
CDTG	140	140	0	100	0.30	100	0.33	0.33
ELM	140	140	0	100	27.10	100	27.38	27.27
GGN-B	140	140	0	100	19.89	100	20.24	19.97
JG	140	140	0	100	6.79	100	7.00	6.93
QMAG	140	140	0	700	23.25	400	23.34	23.13
CTAP	139	139	0	100	27.40	300	27.55	27.12
FFLV	139	139	0	900	24.97	900	25.04	25.02
YSPY	139	139	0	300	14.72	261	14.80	14.80
PCYO	138	138	0	101	10.37	100	10.49	10.43
INTG	137	137	0	100	37.42	100	39.19	38.05
IZRL	137	137	0	400	27.27	300	27.55	27.40
BRLN	136	136	0	200	50.49	500	50.79	50.65
CSMD	136	136	0	500	30.76	401	30.82	30.81
IFLO	136	136	0	100	31.24	100	31.56	31.35
QLTI	136	136	0	500	25.01	100	25.12	24.93
TBB	136	136	0	100	21.26	200	21.38	21.38
HIND	135	135	0	48	2.13	377	2.17	2.17
LSE	135	135	0	100	4.79	100	5.18	4.70
NBSM	135	135	0	1,400	25.34	1,000	25.37	25.33
TOPS	135	135	0	100	3.14	200	3.25	3.03
FFLS	134	134	0	100	21.97	100	22.02	22.00
HYNE	134	134	0	10	14.78	100	15.04	15.00
QEFA	134	134	0	100	93.97	100	94.74	94.26
AIRG	133	133	0	100	5.37	300	5.64	5.52
DTST	133	133	0	14	3.84	100	4.05	3.86
HEFT	133	133	0	101	26.66	100	26.75	26.69
HWBK	133	133	0	11	33.78	100	34.50	34.61
MRDN	133	133	0	100	6.71	100	6.90	6.78
QTI	133	133	0	100	6.17	8	6.36	6.26
SILC	133	133	0	100	21.20	100	22.04	21.70
PLAG	132	132	0	1,300	1.36	100	1.45	1.43
BEEX	131	131	0	100	24.32	100	24.57	24.43
KRBN	131	131	0	100	29.29	100	29.57	29.40
KZIA	131	131	0	15	7.18	100	7.41	7.27
BKMI	130	130	0	1,200	26.09	100	26.19	26.18
FLEE	130	130	0	100	36.48	100	36.66	36.64
LGI	129	129	0	100	16.44	100	16.61	16.52
UTSI	129	128	1	30	2.29	100	2.54	2.31
XXII	129	129	0	100	2.24	93	2.30	2.29
BTFL	128	128	0	4,300	17.66	4,300	17.94	17.11
EM	128	128	0	88	1.11	100	1.17	1.12
FEBM	128	128	0	600	30.34	200	30.46	30.43
IEDI	128	128	0	500	54.14	500	54.18	54.02
INTJ	128	128	0	200	9.41	100	10.17	10.10
KEMX	128	128	0	100	40.39	100	40.66	40.31
PQAP	128	128	0	200	29.26	200	29.39	29.32
TRTN-E	128	128	0	100	18.38	100	18.65	18.45
NOVTU	127	127	0	400	53.07	600	53.60	53.41
XONE	127	127	0	2,800	49.37	100	49.38	49.38
IBTK	126	126	0	7,000	19.67	33,000	19.68	19.68
PBMR	126	126	0	500	30.41	500	30.46	30.41
UAUG	126	126	0	2,180	39.48	28	39.51	39.48
AGM-H	125	125	0	100	23.97	100	24.25	24.10
BWEN	125	125	0	200	1.98	340	2.04	2.01
PSHG	125	125	0	100	1.88	100	1.95	1.89
RSPD	125	125	0	100	53.39	100	53.42	53.25
SCEP	125	125	0	700	23.55	800	23.59	23.56
SLXN	125	125	0	100	1.16	100	1.26	1.20
SXTP	125	125	0	100	1.83	100	1.94	1.88
XOS	125	125	0	26	1.72	25	1.82	1.74
FV	124	124	0	1,301	60.86	1,400	60.93	60.88
FNGO	123	123	0	200	89.99	100	90.67	90.17
GSEE	123	123	0	1,000	58.08	100	58.55	57.84
ITAN	123	123	0	500	36.33	500	36.38	36.28
BCDA	122	122	0	49	1.17	48	1.22	1.18
BUUU	122	122	0	100	15.44	100	18.07	16.87
COSW	122	122	0	800	47.08	2,600	47.18	47.08
PFH	122	122	0	100	16.54	100	16.71	16.59
QBIG	122	122	0	1,300	34.29	200	34.34	34.11
QYLG	122	122	0	200	26.10	400	26.20	26.11
XBFR	122	122	0	100	24.61	100	24.69	24.70
LGHL	121	121	0	100	0.81	100	0.84	0.83
ROKT	121	121	0	500	105.10	500	105.46	105.18
TRFM	121	121	0	700	47.35	700	47.45	47.35
CSNR	120	120	0	100	37.66	100	37.96	37.60
IYLD	120	120	0	1,001	21.70	600	21.74	21.62
JPO	120	120	0	100	13.71	300	13.85	13.67
NDEC	120	120	0	200	27.09	400	27.16	27.10
RITM-D	120	120	0	100	24.53	100	24.77	24.65
WTFCN	120	120	0	100	25.60	100	25.84	25.70
BABW	119	119	0	3,000	27.82	3,200	27.93	27.65
FLSA	119	119	0	100	33.76	100	34.08	33.94
IBHL	119	119	0	1,000	25.17	1,100	25.23	25.22
RSDE	119	119	0	100	21.98	100	22.04	22.05
SOFR	119	119	0	200	100.20	100	100.28	100.20
XTNT	119	119	0	100	0.49	100	0.51	0.49
FUSE	118	118	0	100	0.93	100	0.96	0.95
KFEB	118	118	0	3,900	28.22	4,100	28.34	28.27
QBUL	118	118	0	2,100	23.55	2,100	23.66	23.65
RMBI	118	118	0	14	13.52	5	13.64	13.57
VRM	118	118	0	2	12.56	16	13.56	12.43
ACCL	117	117	0	100	1.32	13	1.44	1.38
DOJE	117	117	0	100	8.43	2,200	8.47	8.51
LKOR	117	117	0	600	41.75	600	41.80	41.71
NL	117	117	0	100	5.70	100	5.79	5.75
MVPA	116	116	0	100	31.23	100	31.47	31.32
PATX	116	116	0	100	9.23	1,101	9.27	9.14
RINT	116	116	0	100	29.36	100	29.57	29.38
SIXG	116	116	0	400	71.00	450	71.06	71.22
EMSF	115	115	0	100	31.06	100	31.21	31.21
FLMB	115	115	0	250	23.68	100	23.74	23.73
FRSX	115	115	0	100	2.24	100	2.52	2.30
NRXS	115	115	0	100	7.05	100	7.26	7.21
RSSS	115	115	0	100	2.35	100	2.44	2.41
TSLI	115	115	0	200	21.04	200	21.13	21.70
AGNCM	114	114	0	300	23.85	100	24.06	23.90
ASPS	114	114	0	100	6.80	100	6.94	6.80
CCFE	114	114	0	100	25.50	100	25.82	25.63
KMID	114	114	0	1,500	23.90	1,500	23.96	23.95
FFDI	113	113	0	2,000	30.02	2,000	30.16	30.08
IBMU	113	113	0	600	25.24	600	25.27	25.26
MTB-K	113	113	0	100	25.06	100	25.20	25.16
NEE-S	113	113	0	121	56.39	810	56.51	56.35
OBND	113	113	0	600	25.51	600	25.53	25.46
QQQA	113	113	0	300	52.13	100	52.17	52.06
SAEF	113	113	0	100	27.55	100	27.73	27.53
ILDR	112	112	0	200	30.18	100	30.40	30.14
KNO	112	112	0	100	52.50	100	52.78	52.59
EIPI	111	111	0	501	22.35	600	22.39	22.40
GEG	111	111	0	12	1.84	11	1.92	1.88
HTEC	111	111	0	100	33.26	100	33.45	33.32
JHMD	111	111	0	300	42.47	200	42.96	42.64
PAYH	111	111	0	500	21.73	100	22.19	21.75
SIFY	111	111	0	100	13.44	100	13.77	13.58
YMAR	111	111	0	200	27.44	300	27.52	27.50
CRSH	110	110	0	300	27.15	25	27.34	26.97
EPS	110	0	110	600	68.52	600	68.56	68.40
FIEE	110	110	0	100	6.99	100	7.06	7.02
IMTB	110	110	0	500	43.71	500	43.77	43.73
INAB	110	110	0	58	1.41	61	1.49	1.40
JHHY	110	110	0	100	25.43	200	25.45	25.46
MFM	110	110	0	1,000	5.27	100	5.33	5.29
PKOH	110	110	0	100	23.48	100	24.45	23.92
QDF	110	110	0	1,000	79.25	600	79.42	79.25
RPGL	110	110	0	100	0.50	100	0.51	0.53
TOCT	110	110	0	200	26.30	200	26.40	26.18
UDEC	110	110	0	100	38.97	500	39.04	39.00
YJ	110	110	0	100	1.42	100	1.50	1.49
BLES	109	109	0	100	44.53	100	44.83	44.57
DIT	109	105	4	100	87.82	100	92.36	93.22
DOCT	109	109	0	300	43.56	300	43.64	43.57
OBTC	109	109	0	100	21.46	100	21.63	21.50
QQXL	109	109	0	600	37.58	600	37.67	37.51
STRR	109	109	0	100	9.83	100	10.34	9.95
BBLB	108	108	0	100	82.03	500	82.13	82.02
CBFV	108	108	0	5	34.35	100	35.16	34.53
DWM	108	108	0	100	70.22	100	70.93	70.52
FXZ	108	108	0	200	76.93	100	76.99	76.77
GPMT-A	108	108	0	100	18.06	100	18.27	18.13
HLAL	108	108	0	200	59.76	400	59.80	59.59
SCE-G	108	108	0	100	17.82	5	18.22	17.89
EZM	107	107	0	300	67.53	800	67.63	67.94
IMF	107	107	0	1,500	51.02	100	51.35	51.46
YLDE	107	107	0	200	53.75	2,200	53.81	53.77
CPRA	106	106	0	200	26.91	800	27.00	26.92
NTIC	106	106	0	100	7.97	100	8.13	8.10
RDTY	106	106	0	100	35.69	7	35.80	35.77
XMVM	106	6	100	100	65.20	200	65.54	64.91
ABLD	105	105	0	1,000	31.62	1,000	31.70	31.58
CRTC	105	105	0	125	35.55	125	35.77	35.58
DUKQ	105	105	0	2,000	27.33	200	27.35	27.31
FDTS	105	105	0	100	64.56	100	65.31	65.08
ISCG	105	105	0	100	55.38	100	55.94	54.38
MSMR	105	105	0	2,800	34.54	2,900	34.69	34.58
SCHW-J	105	105	0	100	17.79	100	17.97	17.84
SMID	105	105	0	100	27.90	100	28.49	28.14
SOJC	105	105	0	100	20.94	100	21.21	21.10
UUU	105	105	0	200	5.89	20	6.00	6.01
BUYO	104	104	0	100	27.89	1,200	28.07	27.94
DFTT	104	104	0	1,600	24.86	100	24.91	24.81
DHIL	104	104	0	11	172.54	100	173.58	172.75
KSPY	104	104	0	600	27.54	800	27.59	27.55
TSYW	104	104	0	500	45.85	200	45.96	45.87
WTRE	104	103	1	100	22.28	100	22.44	22.09
DTK	103	103	0	100	23.82	100	24.05	23.97
FBUF	103	102	1	1,000	30.15	1,000	30.20	30.16
FMUN	103	103	0	300	49.68	300	49.89	49.79
GOODO	103	103	0	100	19.56	100	19.68	19.60
GTPE	103	103	0	115	51.39	100	51.70	51.58
MOVE	103	103	0	100	11.71	100	12.23	11.79
NEMD	103	103	0	100	51.36	100	51.69	51.66
NTWK	103	103	0	28	3.31	80	3.40	3.36
OVT	103	103	0	2,800	21.90	2,800	21.99	21.98
AIZN	102	102	0	100	19.21	100	19.45	19.56
BABO	102	102	0	100	10.04	100	10.06	10.05
BAC-S	102	2	100	100	19.10	100	19.28	19.15
BKHY	102	102	0	100	47.11	238	47.17	47.04
CRDD	102	102	0	100	19.70	100	19.81	19.89
DLR-L	102	102	0	100	19.28	100	19.46	19.35
FCOR	102	102	0	100	47.25	400	47.31	47.32
FTFT	102	102	0	150	1.12	100	1.27	1.12
GLRY	102	102	0	100	37.47	100	37.50	37.44
HLXX	102	102	0	400	28.31	400	28.51	27.21
INQQ	102	102	0	200	11.64	100	11.72	11.72
NMFCZ	102	102	0	100	25.26	3,500	25.43	25.36
PFRL	102	102	0	1	48.82	100	48.96	48.84
SPIN	102	102	0	1,100	30.41	1,100	30.48	30.25
TLA	102	102	0	100	23.56	200	23.74	23.65
VMAR	102	102	0	100	1.99	100	2.09	1.98
AAUA	101	101	0	1,000	49.42	1,000	49.48	48.97
ADAMN	101	101	0	100	21.52	100	21.80	21.65
BC-C	101	0	101	100	23.12	100	23.49	23.30
BUFT	101	101	0	200	24.84	300	24.92	24.77
CSTK	101	101	0	500	29.08	500	29.12	29.00
DECZ	101	101	0	2,500	38.99	1,400	39.10	39.05
EELV	101	101	0	200	28.10	100	28.27	28.06
FNDB	101	101	0	2,400	27.27	2,100	27.29	27.25
FORH	101	101	0	900	24.62	900	24.79	24.31
IBIM	101	101	0	600	25.16	100	25.19	25.16
IBMV	101	101	0	600	25.26	600	25.29	25.28
IGHG	101	101	0	800	77.56	200	77.74	77.64
INTZ	101	101	0	500	0.86	500	0.88	0.89
JPME	101	101	0	100	115.54	100	115.61	115.39
MEME	101	101	0	347	6.46	200	6.48	6.42
MYCO	101	101	0	100	24.51	100	24.53	24.51
NULC	101	101	0	100	46.81	700	46.83	46.46
PAAU	101	101	0	3,900	20.27	3,900	20.44	19.95
RPT	101	101	0	100	13.14	37	13.35	13.36
SLE	101	101	0	100	3.38	122	3.57	3.65
TGLR	101	101	0	36	36.33	2,100	36.40	36.53
TSLO	101	101	0	600	16.25	500	16.30	16.30
VNAM	101	101	0	100	22.78	100	23.02	23.11
VSTL	101	101	0	500	28.55	638	28.82	28.91
ZFEB	101	101	0	1,500	25.38	1,900	25.42	25.36
ZJUN	101	101	0	1,500	26.95	330	26.97	26.91
ZSEP	101	101	0	1,500	26.76	50	26.77	26.76
ABR-D	100	100	0	100	17.12	100	17.26	17.18
ACKY	100	100	0	600	17.56	700	17.64	17.53
ACR-C	100	100	0	100	24.52	100	24.75	24.63
ACV	100	100	0	100	24.46	100	24.91	24.81
ADAML	100	100	0	100	22.98	100	23.12	23.10
ADIL	100	100	0	100	1.66	100	1.76	1.72
AEFC	100	100	0	100	19.07	100	19.24	19.12
AHRT-A	100	100	0	100	21.74	100	22.00	21.89
AHT	100	100	0	20	2.58	300	2.64	2.61
AHYB	100	100	0	100	46.19	100	46.29	46.26
AIO	100	100	0	200	21.73	100	21.96	21.87
AIOO	100	100	0	1,500	25.66	1,500	25.73	25.64
AIRI	100	100	0	100	3.13	100	3.27	3.22
AIVI	100	100	0	100	54.36	100	54.59	54.37
ALAR	100	100	0	1	6.09	100	6.33	6.22
ALFUW	100	100	0	100	0.07	100	0.11	0.11
ALL-J	100	100	0	100	25.45	100	25.78	25.57
AOMD	100	100	0	100	24.79	100	25.10	24.88
APLU	100	100	0	100	24.73	2,500	24.77	24.74
APM	100	100	0	100	0.92	100	0.95	0.93
AQWA	100	100	0	100	19.00	100	19.20	18.97
ARBK	100	100	0	100	2.71	100	2.85	2.78
ARKI	100	100	0	100	20.07	100	20.39	20.01
ASCE	100	100	0	400	28.37	400	28.39	28.27
AUMI	100	100	0	400	98.84	300	99.95	93.32
AVSF	100	100	0	100	46.86	100	46.88	46.87
AYTU	100	100	0	100	2.62	100	2.69	2.62
AZI	100	100	0	8	2.02	100	2.14	2.05
BASV	100	100	0	1,500	26.99	1,500	27.03	27.25
BBDO	100	100	0	100	3.24	100	3.42	3.32
BCSM	100	100	0	900	21.86	500	21.91	21.89
BCV	100	100	0	200	21.64	100	21.80	21.75
BDBT	100	100	0	1,700	25.29	1,900	25.31	25.31
BFH-A	100	0	100	100	24.49	100	25.04	24.98
BFS-D	100	0	100	100	20.41	100	20.83	20.50
BGDV	100	100	0	700	27.60	700	27.62	27.48
BHR-D	100	0	100	100	16.59	100	16.86	16.75
BKFI	100	100	0	100	23.87	100	24.04	23.95
BKSE	100	100	0	100	114.72	100	114.90	115.42
BLUX	100	100	0	1,000	27.75	1,200	27.78	27.48
BMAY	100	100	0	200	45.02	2,700	45.13	44.81
BML-H	100	0	100	100	19.32	100	19.47	19.35
BON	100	100	0	100	1.20	100	1.33	1.25
BRKC	100	100	0	300	41.37	300	41.60	41.47
BRNS	100	100	0	100	0.54	100	0.60	0.62
BSJX	100	100	0	100	24.95	100	25.07	25.03
BSMZ	100	100	0	200	25.15	100	25.39	25.25
BULLW	100	100	0	100	1.25	236	1.39	1.37
BWOW	100	100	0	200	14.75	200	14.93	14.75
BYRE	100	100	0	1,200	25.35	1,200	25.42	25.26
BZAIW	100	100	0	100	0.41	100	0.45	0.41
BZFD	100	100	0	500	0.59	500	0.60	0.60
CAAS	100	100	0	700	4.10	100	4.23	4.17
CAPL	100	100	0	100	20.80	100	21.03	20.85
CATO	100	100	0	100	2.83	100	2.85	2.83
CCHH	100	100	0	100	0.65	500	0.66	0.65
CDZIP	100	100	0	100	19.44	100	19.67	19.61
CELU	100	100	0	40	1.30	42	1.34	1.32
CFG-E	100	100	0	150	18.61	100	18.79	18.68
CHIQ	100	100	0	500	19.60	400	19.86	19.45
CIIT	100	100	0	21	1.59	101	1.69	1.53
CLOB	100	100	0	100	49.65	500	49.81	49.76
CMBS	100	100	0	100	48.62	200	48.80	48.69
CMIIU	100	100	0	100	9.90	100	10.54	9.99
CMRE-B	100	100	0	100	25.38	100	26.47	26.06
CMS-C	100	100	0	100	16.45	100	16.79	16.59
CODI-B	100	100	0	100	19.83	100	20.18	20.10
CODI-C	100	100	0	100	19.73	100	20.36	20.01
COF-I	100	100	0	100	18.75	100	18.92	18.82
CORZZ	100	100	0	700	15.86	600	16.04	15.55
CPNQ	100	100	0	100	26.46	100	26.50	26.47
CRACU	100	100	0	100	10.06	100	10.32	10.15
CRD.B	100	100	0	100	9.90	100	10.35	9.74
CRGO	100	100	0	100	1.66	100	1.78	1.67
CSBR	100	100	0	100	5.68	100	6.09	5.65
CTNT	100	100	0	15	1.40	14	1.45	1.43
CUPR	100	100	0	100	0.32	100	0.34	0.33
CUT	100	100	0	200	28.29	100	28.48	28.34
CXE	100	100	0	100	3.65	200	3.71	3.70
DARE	100	100	0	100	1.74	100	1.80	1.83
DEEF	100	100	0	100	37.64	100	38.09	37.50
DIEM	100	100	0	100	35.02	100	35.36	35.09
DIVE	100	100	0	1,100	24.07	1,100	24.11	23.94
DLR-K	100	100	0	100	21.88	100	22.08	22.04
DNL	100	100	0	100	40.38	100	40.80	40.35
DRES	100	100	0	200	27.97	300	28.01	28.32
DSEP	100	100	0	2,500	44.14	100	44.20	44.12
DUKB	100	100	0	100	23.28	100	23.56	23.41
DX-C	100	0	100	100	25.28	100	25.56	25.42
DYTA	100	100	0	1,200	28.26	400	28.32	28.17
EBUF	100	100	0	300	29.50	400	29.56	29.58
EDGX	100	100	0	100	24.02	100	24.14	24.06
EDOG	100	100	0	100	25.20	100	25.40	25.12
EJUL	100	100	0	100	29.85	100	29.93	29.97
ELC	100	100	0	100	20.09	100	20.30	20.22
ELD	100	100	0	100	28.14	100	28.60	28.26
EMTY	100	100	0	200	11.87	100	11.94	12.04
EMXF	100	100	0	600	47.69	100	47.86	47.75
ENDW	100	100	0	800	31.96	800	32.00	31.81
EONR+	100	100	0	100	0.11	100	0.11	0.13
ERH	100	100	0	100	12.27	500	12.42	12.40
ET-I	100	100	0	100	11.48	100	11.59	11.54
ETHMW	100	0	100	100	0.70	100	0.84	0.75
EVHY	100	100	0	200	52.05	100	52.17	52.15
EVMO	100	100	0	100	50.19	100	50.36	50.30
EVMT	100	100	0	100	17.76	100	17.92	17.85
EVSB	100	100	0	220	50.74	100	50.77	50.76
F-C	100	100	0	100	19.48	200	19.64	19.65
FCEF	100	100	0	200	22.58	200	22.67	22.66
FCNCO	100	0	100	100	21.23	100	21.63	21.40
FCNCP	100	100	0	100	21.09	100	21.46	21.31
FCO	100	100	0	100	3.10	100	3.16	3.11
FDRS	100	100	0	1,900	20.31	1,900	20.37	20.14
FEBP	100	100	0	500	31.43	500	31.47	31.52
FEX	100	100	0	100	122.67	100	122.74	123.12
FFF	100	100	0	4,100	20.83	4,100	20.87	20.54
FGM	100	100	0	100	60.02	100	60.70	60.27
FHN-C	100	100	0	100	25.23	100	25.44	25.33
FINS	100	100	0	100	12.58	100	12.71	12.63
FIXP	100	100	0	100	19.61	100	19.74	19.74
FJP	100	100	0	100	73.01	100	73.80	72.93
FLDB	100	100	0	100	50.27	100	50.42	50.27
FLDDW	100	100	0	100	0.11	100	0.14	0.12
FMET	100	100	0	500	31.53	500	31.75	31.28
FMKT	100	100	0	2,400	20.61	2,400	20.64	20.58
FMNY	100	100	0	300	26.53	600	26.57	26.53
FPA	100	100	0	100	42.92	100	43.68	43.43
FTAIM	100	100	0	100	27.20	100	27.35	27.15
FTBD	100	100	0	100	49.16	100	49.26	49.13
FUSB	100	100	0	100	15.43	100	15.60	15.54
FXA	100	100	0	400	68.37	1,000	68.41	68.10
GARY	100	100	0	1,200	21.29	1,200	21.32	21.29
GBHI	100	100	0	100	25.02	100	25.16	25.03
GDC	100	100	0	100	2.91	100	3.03	2.90
GLIN	100	100	0	100	40.87	300	41.35	41.04
GMOV	100	100	0	1,500	28.07	1,700	28.10	28.05
GNTA	100	100	0	100	0.67	100	0.69	0.70
GRN	100	100	0	100	27.91	100	28.34	28.28
GSC	100	100	0	200	55.28	800	55.38	55.20
GTEK	100	100	0	100	41.44	100	41.78	41.40
GTOP	100	100	0	100	36.69	100	36.93	36.53
GVIP	100	100	0	100	147.50	100	149.00	147.82
GXUS	100	100	0	601	56.99	600	57.16	57.06
HBANP	100	100	0	100	16.74	200	16.87	16.87
HEDG	100	100	0	200	28.96	200	29.09	29.00
HFEQ	100	100	0	100	21.13	100	21.27	21.31
HFND	100	100	0	100	23.27	100	23.35	23.35
HIGH	100	100	0	100	21.34	100	21.39	21.36
HMR	100	100	0	100	0.81	100	0.82	0.82
HPF	100	100	0	100	15.41	100	15.61	15.53
HPP-C	100	100	0	100	12.70	100	12.79	12.74
HTFC	100	100	0	100	24.42	100	24.93	24.71
HVAC	100	100	0	700	34.81	700	34.90	35.00
HYTI	100	100	0	100	19.07	100	19.23	19.14
IBTP	100	0	100	100	25.56	1,800	25.57	25.57
IBTR	100	100	0	700	25.04	700	25.06	25.08
IDEC	100	100	0	400	32.63	100	32.70	32.57
IGGY	100	100	0	100	26.01	100	26.26	25.89
IJUN	100	100	0	200	29.51	400	29.61	29.47
ILIT	100	100	0	100	17.19	100	17.38	17.20
ILS	100	100	0	100	19.75	300	19.85	19.79
IMAR	100	100	0	100	29.14	500	29.21	29.20
INEO	100	100	0	100	0.50	100	0.53	0.50
INN-F	100	100	0	100	16.84	100	17.83	16.94
IOYY	100	100	0	100	9.28	100	9.39	9.30
IPODW	100	100	0	100	0.29	100	0.42	0.29
IPOS	100	100	0	100	18.37	100	18.62	18.53
JHAI	100	100	0	500	25.96	500	26.00	25.77
JOB	100	100	0	100	0.23	200	0.24	0.24
JOBY+	100	100	0	100	0.74	100	0.77	0.73
JOET	100	100	0	100	40.25	100	40.38	39.99
JPM-K	100	100	0	5	18.85	100	19.00	18.90
JPM-M	100	100	0	2,300	17.58	100	17.74	17.67
JULM	100	100	0	1,500	33.59	126	33.63	33.63
JUNS	100	100	0	100	0.36	100	0.38	0.36
JUNT	100	100	0	200	36.12	100	36.17	36.05
JVAL	100	100	0	200	49.26	100	49.29	49.20
JZXN	100	100	0	100	0.89	100	0.93	0.91
KAPA	100	100	0	100	0.58	100	0.60	0.59
KBONU	100	100	0	100	10.12	400	10.26	10.20
KHYB	100	100	0	100	23.83	100	23.88	23.85
KIM-L	100	100	0	100	19.06	100	19.27	19.18
KKRT	100	100	0	100	23.44	100	23.79	23.68
KMAY	100	100	0	2,300	28.79	500	28.87	28.80
KMRK	100	100	0	100	1.54	100	1.89	1.70
KOCT	100	100	0	400	34.10	400	34.21	33.89
KPRX	100	100	0	26	1.91	27	1.99	1.91
KUST	100	100	0	100	0.60	100	0.62	0.64
KWIN	100	100	0	100	25.39	200	25.52	25.51
KZR	100	100	0	100	7.33	100	7.48	7.35
LMFA	100	100	0	100	0.23	100	0.23	0.24
LNZAW	100	100	0	100	0.01	100	0.02	0.01
LOAN	100	100	0	100	4.57	100	4.66	4.58
LODI	100	100	0	100	25.19	100	25.23	25.20
MAXI	100	100	0	100	9.30	100	9.40	9.34
METCZ	100	100	0	100	25.00	100	25.30	25.20
MGRD	100	100	0	100	14.63	100	14.80	14.62
MHNC	100	100	0	100	12.95	100	13.27	12.76
MLAC	100	100	0	100	10.54	100	10.55	10.55
MS-I	100	100	0	100	24.59	100	24.82	24.73
MS-O	100	100	0	2,600	17.14	100	17.23	17.21
MTR	100	100	0	100	4.81	100	5.13	4.84
MUSI	100	100	0	100	43.80	100	43.85	43.82
MYCM	100	100	0	100	24.69	1,200	24.71	24.70
MYHC	100	100	0	100	24.78	100	24.83	24.83
MYHD	100	100	0	100	24.61	2,400	24.86	24.75
MYHE	100	100	0	100	24.59	2,300	24.84	24.74
NCEW	100	100	0	100	11.46	100	12.02	11.81
NELS	100	100	0	3,100	25.03	3,100	25.07	24.92
NEMG	100	100	0	400	22.11	400	22.25	22.02
NEWTG	100	100	0	100	24.89	100	25.27	24.98
NEXM	100	100	0	200	2.47	100	2.55	2.48
NGL-B	100	100	0	100	24.59	100	24.82	24.72
NIPG	100	100	0	100	0.68	100	0.72	0.69
NJAN	100	100	0	100	53.70	500	53.81	53.74
NJNK	100	100	0	100	19.90	200	19.97	20.00
NJUN	100	100	0	3,600	31.42	1,150	31.52	31.39
NLY-J	100	100	0	500	25.35	20	25.56	25.48
NMTC	100	100	0	100	0.78	100	0.82	0.78
NOM	100	100	0	100	10.96	100	11.24	11.43
NTSE	100	100	0	100	39.30	100	39.67	39.23
NWAX+	100	100	0	100	0.50	100	0.55	0.44
NXGL	100	100	0	100	0.59	2	0.60	0.61
OAIM	100	100	0	100	43.07	100	43.56	43.24
OKTG	100	100	0	100	11.79	100	11.96	11.87
OPHC	100	100	0	20	5.03	200	5.10	5.10
OPXS	100	100	0	100	13.26	100	13.65	13.63
ORLG	100	100	0	400	13.34	400	13.41	13.51
OUSA	100	100	0	105	55.76	100	55.79	55.35
OXSQG	100	100	0	100	23.71	200	24.05	23.80
OXSQH	100	100	0	100	24.92	100	25.08	24.89
PAPL	100	100	0	100	0.62	100	0.66	0.66
PASG	100	100	0	100	7.46	6	7.66	7.64
PBFB	100	100	0	500	30.14	500	30.19	30.21
PBJA	100	100	0	400	30.55	400	30.57	30.45
PBMY	100	100	0	300	30.31	100	30.33	30.21
PBRG	100	100	0	100	45.36	100	45.65	45.22
PCB	100	100	0	6	22.82	10	23.03	22.98
PCCE	100	100	0	100	12.13	100	12.22	12.20
PCLG	100	100	0	200	20.50	2,500	20.53	20.53
PCMM	100	100	0	100	48.92	100	49.49	49.48
PCR	100	100	0	100	19.77	100	20.02	19.73
PDC	100	100	0	100	4.74	100	5.04	4.76
PFD	100	100	0	100	11.19	100	11.29	11.28
PFFL	100	100	0	100	7.72	100	7.86	7.76
PGP	100	100	0	100	8.56	100	8.67	8.58
PKB	100	100	0	1,000	97.96	1,000	98.41	99.00
PLOO	100	100	0	500	14.75	600	14.77	14.37
PRTO	100	100	0	100	25.28	100	25.56	25.35
PSA-H	100	100	0	100	21.86	100	22.10	21.85
PSFO	100	100	0	200	31.81	200	31.91	31.92
PSMR	100	100	0	3,800	30.37	3,300	30.49	30.36
PSQO	100	100	0	200	20.48	100	20.65	20.50
PST	100	100	0	500	22.43	100	22.45	22.43
PTBD	100	100	0	100	19.00	100	19.12	19.05
PTH	100	100	0	600	49.51	200	49.63	49.43
PW	100	100	0	100	0.76	100	0.84	0.85
PYPU	100	100	0	400	25.95	400	26.00	25.78
QBUF	100	100	0	300	29.33	100	29.36	29.20
QMMY	100	100	0	1,700	24.95	200	25.01	24.81
QQQP	100	100	0	100	154.33	100	155.57	155.77
QTPI	100	100	0	100	25.31	200	25.46	25.28
QUS	100	100	0	100	172.58	200	172.67	172.38
QXQ	100	100	0	100	25.88	100	25.99	25.89
RAAA	100	100	0	500	24.89	500	24.93	24.93
RAAQW	100	100	0	100	1.29	100	1.39	1.35
RC-E	100	100	0	100	10.84	100	11.13	10.30
RCD	100	100	0	100	19.17	100	19.81	19.50
RCKTW	100	100	0	100	0.01	100	0.01	0.01
RDHL	100	100	0	100	0.78	100	0.83	0.81
RDZN	100	100	0	100	1.09	100	1.15	1.13
REVS	100	100	0	100	28.65	100	28.95	28.82
RGT	100	100	0	500	13.43	100	13.55	13.41
RINF	100	100	0	100	32.02	100	32.13	32.11
RJVI	100	100	0	100	24.92	100	25.04	24.98
RMRC	100	100	0	100	23.93	100	24.10	23.95
RNEM	100	100	0	100	54.24	100	54.89	54.47
RNWWW	100	100	0	100	0.00	100	0.01	0.01
ROE	100	100	0	200	35.73	100	35.76	35.32
RSPM	100	100	0	400	38.70	400	38.73	38.98
RVP	100	100	0	100	0.66	100	0.70	0.68
RZC	100	100	0	100	25.02	100	25.14	25.14
SAGT	100	100	0	2	2.17	100	2.32	2.20
SANG	100	0	100	100	3.77	201	4.00	3.95
SASS	100	100	0	100	23.44	7,900	23.46	23.69
SAZ	100	100	0	100	25.23	100	25.47	25.37
SCE-M	100	100	0	100	24.47	100	24.69	24.59
SCHW-D	100	100	0	100	24.43	100	24.59	24.47
SECR	100	100	0	100	25.62	200	25.67	25.64
SHFS	100	100	0	100	0.77	100	0.80	0.76
SIJ	100	100	0	100	10.08	300	10.12	10.01
SIXD	100	100	0	1,282	28.38	100	28.42	28.35
SJ	100	0	100	100	1.30	200	1.40	1.35
SLDPW	100	100	0	100	0.17	100	0.18	0.18
SLXNW	100	100	0	100	0.01	100	0.02	0.01
SMDD	100	100	0	5,000	11.09	100	11.10	11.42
SMIZ	100	100	0	400	37.41	1,600	37.52	37.26
SNT	100	100	0	100	2.91	100	3.03	3.02
SOBR	100	100	0	100	0.53	100	0.57	0.56
SOHOO	100	100	0	100	14.46	100	18.95	14.10
SPD	100	100	0	500	36.49	1,300	36.61	36.63
SPRU	100	100	0	100	4.00	100	4.12	4.11
SPTE	100	0	100	100	34.59	100	35.04	34.03
SPXN	100	100	0	1,000	71.37	300	71.50	71.47
SQFT	100	100	0	100	2.34	100	2.44	2.43
STK	100	100	0	38	38.70	200	39.34	38.04
STKS	100	100	0	27	1.72	27	1.80	1.73
STLU	100	100	0	100	19.43	100	19.54	18.74
STRN	100	100	0	1,100	21.18	100	21.23	21.23
STXG	100	100	0	500	47.28	500	47.32	47.24
SYZ	100	100	0	500	26.37	500	26.45	26.24
SZNE	100	0	100	900	35.86	800	35.91	35.79
TALKW	100	100	0	100	0.00	100	0.00	0.00
TBJL	100	100	0	300	19.88	300	19.95	19.89
TDF	100	100	0	193	10.48	1,200	10.68	10.52
TDSC	100	100	0	1,100	25.98	1,100	26.01	25.99
TEC	100	100	0	300	25.93	500	25.98	25.96
TEMD	100	100	0	100	24.47	200	24.72	24.60
TEXU	100	100	0	400	41.43	400	41.48	41.24
TFC-I	100	100	0	100	18.71	100	19.12	18.75
TFC-R	100	100	0	100	18.18	200	18.30	18.27
TIPC	100	100	0	100	100.57	100	100.73	100.22
TMB	100	100	0	200	25.49	100	25.52	25.51
TMTSU	100	100	0	100	9.97	1,000	10.05	10.03
TMUSI	100	100	0	100	21.18	100	21.40	21.31
TPRY	100	100	0	200	17.98	200	18.17	18.08
TPTA	100	100	0	100	21.07	100	21.82	21.08
TRINZ	100	100	0	100	24.93	102	25.25	25.10
TSEC	100	100	0	100	25.80	100	25.90	25.87
TSEP	100	100	0	1,500	24.01	100	24.02	23.97
TSYX	100	100	0	300	21.05	500	21.21	21.08
TWO-C	100	100	0	100	24.80	100	24.86	24.83
TXBC	100	100	0	100	14.70	100	14.92	14.80
TXXI	100	100	0	100	50.24	100	50.32	50.32
UCIB	100	100	0	100	32.98	100	33.37	33.81
UEVM	100	100	0	100	57.27	100	57.85	57.20
UFG	100	100	0	100	0.83	100	0.84	0.82
UGE	100	100	0	1,100	18.22	1,000	18.38	18.26
UHGWW	100	100	0	19,900	0.18	300	0.19	0.18
UIVM	100	100	0	100	68.49	100	69.17	68.47
ULBI	100	100	0	100	6.45	100	6.66	6.57
ULE	100	100	0	2,000	12.62	100	12.67	12.66
UMH-D	100	100	0	100	20.87	10	21.24	20.94
UNHU	100	100	0	300	25.43	300	25.57	25.19
UNIY	100	100	0	100	48.47	100	48.56	48.53
URE	100	100	0	100	61.80	120	61.95	60.94
USAF	100	100	0	100	27.26	100	27.49	27.47
USEA	100	100	0	100	2.08	100	2.14	2.07
USFE	100	100	0	100	33.28	100	33.29	33.18
USG	100	100	0	100	36.72	100	37.03	36.49
UTHY	100	100	0	500	40.95	100	40.99	40.90
UTWO	100	100	0	124	48.28	1,900	48.29	48.30
UZE	100	100	0	500	17.67	100	18.05	17.74
VALG	100	100	0	200	21.95	200	22.07	21.55
VBCA	100	100	0	100	75.17	100	75.33	75.29
VBCI	100	100	0	100	75.72	100	75.86	75.82
VBND	100	100	0	100	43.50	100	43.62	43.52
VERS	100	100	0	200	54.51	200	54.61	54.25
VGI	100	100	0	100	7.39	100	7.46	7.41
VGSR	100	100	0	100	10.41	100	10.53	10.50
VLYPN	100	100	0	100	25.35	100	25.54	25.41
VNCE	100	100	0	200	2.31	200	2.42	2.33
VRME	100	100	0	100	0.85	500	0.86	0.84
VSMV	100	100	0	900	56.75	500	56.83	56.87
VSTD	100	100	0	100	0.26	100	0.27	0.27
VYNE	100	100	0	100	0.60	100	0.61	0.59
WSBCO	100	100	0	100	25.15	100	25.50	25.30
XDQQ	100	100	0	100	37.25	100	37.40	36.77
XHYH	100	100	0	100	34.90	1,000	35.26	34.98
XITK	100	100	0	500	148.82	500	149.33	148.82
XJUN	100	100	0	2,600	43.06	400	43.19	43.07
XOMZ	100	100	0	100	16.01	100	16.05	16.09
XPEG	100	100	0	1,100	10.01	1,100	10.06	9.87
XSVM	100	100	0	1,100	60.90	1,100	61.03	59.88
XV	100	100	0	100	23.69	200	23.83	23.69
XVOL	100	100	0	900	22.42	900	22.58	22.39
XXV	100	100	0	100	22.78	200	22.91	22.78
YBST	100	100	0	100	15.51	100	15.69	15.58
YLDW	100	100	0	100	24.70	100	24.81	24.68
YMAT	100	100	0	100	0.31	100	0.34	0.32
YOUL	100	100	0	100	0.94	100	0.95	0.95
JRS	99	99	0	1,000	7.63	100	7.73	7.68
TCPA	99	99	0	100	23.89	100	24.16	23.87
VEMY	99	99	0	100	27.78	200	27.94	27.78
WDTE	99	99	0	201	28.40	500	28.60	28.46
CTIF	98	98	0	500	48.70	500	48.77	48.73
LIXT	98	98	0	100	2.96	32	3.15	2.97
UDIV	98	98	0	1,500	51.86	1,500	51.98	51.55
EFAX	97	97	0	100	50.04	100	50.29	50.17
PPI	97	97	0	100	20.89	200	21.00	20.93
SEPZ	97	97	0	2,500	40.76	1,400	40.91	40.76
KJUN	96	96	0	1,700	28.36	1,900	28.44	28.18
YJUN	96	96	0	300	25.82	400	25.92	25.77
BRKRP	95	95	0	40	289.53	40	293.50	290.04
DABS	95	95	0	100	50.52	300	50.63	50.54
DDFM	95	95	0	2,000	18.80	2,700	18.89	18.84
DJD	95	95	0	1,200	59.09	1,200	59.15	59.06
EAOA	95	95	0	300	40.64	300	40.69	40.62
GXPS	95	95	0	100	26.27	200	26.31	26.30
IBAT	95	95	0	100	34.15	100	34.39	34.33
NCTY	95	95	0	100	5.26	100	5.54	5.46
SWP	93	93	0	1,700	26.68	1,700	26.74	26.70
AXIL	92	92	0	100	6.96	100	7.14	7.20
LARK	92	92	0	1	24.79	1	25.37	25.25
LNZA	92	92	0	100	16.77	100	17.95	17.05
NEON	92	92	0	110	1.38	100	1.40	1.39
WTO	92	92	0	300	2.46	100	2.79	2.50
REKT	91	91	0	300	19.37	100	19.42	20.23
UTMD	91	91	0	101	63.00	5	64.02	63.22
BNGE	89	89	0	300	30.52	300	30.81	30.34
CFG-H	89	89	0	100	25.56	100	25.82	25.64
FNWB	89	89	0	100	9.08	14	9.20	9.14
PRH	89	89	0	100	23.43	100	23.71	23.60
RAVI	89	89	0	100	74.87	100	75.50	75.19
BCCC	88	88	0	100	13.53	100	13.60	13.51
ECON	88	88	0	100	28.45	100	28.74	28.52
EQTY	88	88	0	1,400	25.48	1,400	25.51	25.44
FB	88	88	0	100	42.35	1,100	42.63	42.36
FDBC	88	88	0	1	43.25	1	43.85	43.68
GFEB	88	88	0	500	41.22	900	41.37	40.99
KBAB	88	88	0	800	9.12	1,000	9.15	8.98
MGMT	88	88	0	600	45.50	400	45.62	45.64
MKDW	88	88	0	100	6.61	100	6.90	6.91
STNC	88	88	0	800	34.32	100	34.45	34.32
USB-P	88	88	0	100	21.53	100	21.77	21.66
NC	87	87	0	1	50.50	22	51.37	50.56
CZFS	85	85	0	1	63.24	32	64.74	63.30
NCNA	85	85	0	200	1.50	100	1.62	1.53
SHAG	85	85	0	600	47.63	200	47.65	47.63
ATHE	84	84	0	100	3.50	16	3.60	3.60
NHS^	84	0	84	100	0.01	100	0.01	0.01
IDOG	83	83	0	100	41.89	200	42.18	41.92
QVAL	83	83	0	100	52.22	1,702	52.27	52.17
UFOD	83	83	0	146	23.90	200	23.99	23.45
HCM	82	82	0	100	14.99	100	15.45	15.39
CAPS	81	81	0	27	0.55	26	0.57	0.56
CREX	81	81	0	100	3.42	128	3.52	3.47
GRI	81	81	0	100	2.31	100	2.44	2.37
XIDV	81	81	0	200	36.37	100	36.46	36.42
DRAI	80	80	0	1,700	29.23	1,700	29.28	29.28
KNCT	80	80	0	100	141.02	100	142.48	140.56
MKC.V	80	80	0	30	47.84	100	49.16	48.85
WUGI	80	80	0	100	65.85	100	66.46	64.40
IHT	79	0	79	100	1.00	11	1.04	1.01
KYNB	79	79	0	100	7.01	100	7.24	7.10
XB	78	78	0	100	38.81	100	38.96	38.90
DDXX	77	77	0	100	25.51	3,000	25.54	25.92
MPLY	77	77	0	4,900	27.86	4,800	27.90	27.67
PSTP	76	76	0	700	34.61	100	34.66	34.55
GABF	75	75	0	100	41.43	100	41.88	41.60
TOP	75	75	0	100	0.78	100	0.82	0.81
LCFYW	74	74	0	100	1.46	100	2.99	2.05
PATN	74	74	0	100	28.41	100	28.56	28.53
PDP	74	74	0	1,000	122.96	1,200	123.09	122.80
CRE	73	73	0	100	2.59	6	2.74	2.73
MAYM	73	73	0	1,300	32.31	500	32.35	32.35
OZEM	73	73	0	100	31.78	6	32.00	31.87
BHR-B	72	72	0	100	14.44	100	15.06	14.55
GVLU	72	72	0	300	25.34	300	25.41	25.48
JHCP	72	72	0	100	25.17	100	25.23	25.18
LOUP	72	72	0	100	69.82	100	70.48	70.13
TCI	72	72	0	1	34.40	8	35.42	35.09
TRTN-G	72	72	0	100	23.36	100	23.48	23.57
VICE	72	72	0	100	31.37	100	31.68	31.42
WYHG	71	71	0	100	0.45	100	0.47	0.44
AMZP	70	70	0	3,800	23.38	48	23.44	23.40
EPU	70	70	0	200	81.51	200	81.97	81.59
FCBD	70	70	0	300	25.35	2,500	25.41	25.44
VLYPP	70	70	0	100	24.84	100	24.95	24.89
BAC-L	69	69	0	10	1,175.33	10	1,187.67	1,179.75
HWCPZ	69	69	0	100	21.92	100	22.59	21.95
RW	69	69	0	100	22.71	100	22.81	22.74
ZTRE	69	69	0	100	50.72	200	50.79	50.77
GIGM	68	68	0	100	1.16	200	1.43	1.34
FDIF	67	67	0	100	32.93	100	33.26	33.06
NXTC	67	67	0	100	10.36	8	10.58	10.88
TOTR	67	67	0	100	40.27	100	40.37	40.26
PEJ	65	65	0	1,100	58.50	500	58.57	58.22
USB-H	65	65	0	100	18.21	230	18.33	18.25
DSPY	64	64	0	100	57.16	100	57.66	57.65
ETEC	64	64	0	100	26.59	100	26.91	26.61
RVNL	64	64	0	100	29.48	100	29.74	29.06
STXT	64	64	0	100	19.85	300	19.93	19.93
EMDM	63	63	0	100	35.21	100	35.44	35.20
FDNI	63	63	0	500	26.70	100	26.91	26.87
ARCM	62	62	0	1,000	100.08	1,000	100.20	100.12
BENF	61	61	0	28	3.25	31	3.38	3.38
IPKW	61	61	0	300	56.22	200	56.84	56.41
IQST	61	61	0	60	1.65	59	1.73	1.71
JHS	61	61	0	100	10.95	100	11.04	11.00
SNTI	61	61	0	500	0.83	100	0.85	0.85
SPPL	61	61	0	100	1.96	100	2.09	1.98
XTOC	61	61	0	300	32.61	300	32.71	32.69
ZSTK	61	61	0	100	5.46	100	5.70	5.67
CLRB	60	60	0	43	2.47	100	2.58	2.55
FLUD	60	60	0	200	24.94	100	24.96	24.95
INKM	60	60	0	2,900	33.64	400	33.70	33.63
MYCF	60	60	0	1,400	24.99	1,500	25.01	25.00
QNXT	60	60	0	100	26.32	100	26.33	26.00
RFLR	60	60	0	200	29.24	100	29.28	29.27
RSPN	60	60	0	200	57.89	1,200	57.95	58.08
XYZY	60	60	0	100	25.41	100	25.64	25.54
VEON	59	59	0	10	47.56	19	47.94	47.78
ATCL	58	58	0	500	24.17	2,000	24.20	24.18
BCML	58	58	0	165	29.16	12	29.90	29.85
QSIG	58	58	0	100	48.54	600	48.58	48.58
IEUS	57	57	0	100	66.72	100	67.61	67.00
KROP	57	57	0	6	34.50	100	34.95	35.50
OWNB	57	57	0	200	16.13	100	16.21	15.91
PIFI	57	57	0	100	94.04	100	94.47	94.23
TRTY	57	57	0	325	30.01	2,600	30.02	29.89
WOK	57	57	0	13	1.16	100	1.21	1.16
DVQQ	56	56	0	100	24.91	100	25.03	25.03
LONA	56	56	0	100	10.96	5	11.49	11.46
KORE	55	55	0	400	9.06	510	9.07	9.04
ATXG	54	54	0	100	4.62	100	5.32	4.85
FDHY	54	54	0	100	48.51	596	48.75	48.77
FLYU	54	54	0	600	33.98	600	34.11	33.74
USPX	54	54	0	1	57.19	1,301	57.22	57.26
BFLB	53	53	0	1,900	49.97	1,900	50.08	50.00
ERTH	53	53	0	100	47.14	100	47.64	47.31
GLOP-C	53	53	0	100	25.10	100	25.53	25.59
LSH	53	53	0	100	0.64	21	0.67	0.66
ESK	52	52	0	100	12.58	100	12.65	12.53
PULM	52	52	0	50	1.29	100	1.36	1.29
ATHS	51	51	0	100	23.71	100	23.88	23.88
ECNS	51	51	0	300	32.75	200	33.11	32.82
YEAR	51	51	0	200	50.32	100	50.33	50.32
AIRJW	50	50	0	100	0.53	100	0.64	0.63
FCUV	50	50	0	117	3.25	100	3.49	3.28
FLXI	50	50	0	100	48.82	600	48.87	48.75
KNDI	50	50	0	100	0.82	100	0.84	0.82
KOID	50	50	0	100	31.32	400	31.58	30.84
NOVZ	50	50	0	1,300	42.55	1,300	42.70	42.55
QUSA	50	50	0	300	17.27	100	17.30	17.27
SDOG	50	50	0	1,500	64.92	1,700	64.97	64.74
SEER	50	50	0	350	1.69	1	1.70	1.69
SNOV	50	50	0	400	24.95	100	25.01	24.77
TIL	50	50	0	100	7.80	7	8.06	7.99
FSZ	49	49	0	200	79.02	200	80.01	79.12
GROW	49	49	0	94	2.56	100	2.60	2.58
NZAC	49	49	0	100	40.84	400	41.13	40.92
SEPW	49	49	0	200	31.67	900	31.75	31.67
SGC	49	49	0	54	10.35	200	10.40	10.34
AXR	48	48	0	100	27.52	31	28.19	27.88
BHM	48	48	0	7	11.00	2	12.20	11.02
FLYE	48	48	0	15	2.27	100	2.34	2.31
MYFW	48	48	0	4	24.66	100	25.10	24.88
SAUG	48	48	0	300	25.86	400	25.94	25.69
SLNHP	48	48	0	100	6.98	100	7.79	7.55
UMBFO	48	48	0	100	25.56	200	25.77	25.76
AVMU	47	47	0	100	45.80	100	45.99	45.93
DWTX	47	47	0	13	2.06	100	2.12	2.11
PEBK	47	47	0	4	39.65	100	40.06	39.65
PLUL	47	47	0	100	13.46	100	13.78	13.07
BEPH	46	46	0	100	14.49	100	14.60	14.52
CVAR	46	46	0	2,800	28.23	2,800	28.30	28.38
SNES	46	46	0	43	1.62	44	1.75	1.62
SPTB	45	45	0	3,724	30.19	7,600	30.20	30.19
TACN	45	45	0	400	26.18	100	26.22	26.14
FMED	44	44	0	100	24.52	100	24.75	24.55
FNLC	44	44	0	1	28.36	2	28.73	28.41
FSMD	44	44	0	600	45.17	100	45.35	45.26
PEX	44	44	0	600	21.52	600	21.58	21.50
RMIF	44	44	0	3,200	24.20	3,300	24.23	24.21
BESS	43	43	0	100	2.28	100	2.38	2.33
BJUN	43	43	0	650	46.44	100	46.52	46.50
RUNN	43	43	0	500	32.43	500	32.52	32.48
AOMN	42	42	0	100	25.05	100	25.35	25.15
FITBM	42	42	0	100	25.90	100	26.04	25.94
UNB	42	42	0	9	23.95	100	24.81	24.73
FXG	41	41	0	1,500	64.08	200	64.14	63.96
JULZ	41	41	0	100	40.35	1,300	40.45	40.24
PPIE	41	41	0	100	25.97	100	26.11	25.99
USDX	41	41	0	100	25.66	200	25.70	25.66
VABK	41	41	0	1	38.17	1	38.75	38.70
YI	41	41	0	100	6.49	100	6.89	6.67
CELZ	40	40	0	1	2.04	16	2.07	2.07
PALD	40	40	0	200	26.23	200	26.36	26.68
PTNQ	40	40	0	300	73.31	500	73.43	73.33
DUK-A	39	39	0	100	24.31	200	24.42	24.42
JANP	39	39	0	500	32.09	500	32.13	32.09
OUSM	39	39	0	400	44.03	600	44.10	44.04
APRZ	38	38	0	400	35.78	1,900	35.89	35.80
BRK.A	38	38	0	1	715,795.61	1	716,554.16	716,517.49
FDLO	38	38	0	600	65.04	100	65.08	64.91
PSA-L	38	38	0	100	17.59	300	17.72	17.71
QQMG	38	38	0	300	40.02	300	40.05	39.97
AVTM	37	37	0	200	47.33	200	47.44	47.29
BIVI	37	37	0	65	1.37	66	1.41	1.38
FSBW	37	37	0	100	38.32	100	40.16	39.10
LLDR	37	37	0	100	45.08	100	45.31	45.12
RFDI	37	37	0	100	82.44	100	83.27	82.83
BAUG	36	36	0	2,300	49.07	2,300	49.18	48.87
BBGI	36	36	0	13	3.18	116	3.28	3.28
NOVM	36	36	0	200	32.79	100	32.85	32.82
GSIB	35	35	0	100	51.29	100	51.51	51.27
RVSN	35	35	0	100	8.27	1	8.75	8.51
RXL	35	35	0	200	45.89	200	45.92	46.16
SDOT	35	35	0	17	1.55	17	1.65	1.56
SMTI	35	35	0	115	17.05	2	17.30	17.38
SSII	35	35	0	100	4.78	100	5.09	4.87
TLDR	35	35	0	4,977	25.02	4,989	25.03	25.02
UXOC	35	35	0	300	33.86	300	34.00	33.90
CWD	34	34	0	100	0.97	1	0.97	0.97
DRIO	34	34	0	4	8.09	110	8.82	8.18
SELV	34	34	0	100	32.52	100	32.55	32.56
SRBK	34	34	0	100	17.01	2	17.31	17.30
TPAY	34	34	0	1,000	48.11	1,000	48.25	48.22
ABLG	33	33	0	5,000	29.84	100	29.87	29.72
CPRO	33	33	0	200	27.20	100	27.26	27.22
DTSS	33	33	0	100	0.90	100	0.93	0.91
GXDW	33	33	0	1,100	22.72	1,100	22.76	22.78
PTN	33	33	0	100	17.26	100	17.80	18.19
AGZ	32	0	32	100	109.35	100	109.58	109.35
ARKR	32	32	0	100	6.54	171	6.74	6.74
CIF	32	32	0	1,000	1.60	100	1.63	1.62
CVMC	32	32	0	300	64.71	1,000	64.81	64.71
DDTN	32	32	0	100	18.76	2,000	18.87	18.81
TGE	32	32	0	100	1.05	100	1.14	1.16
WCBR	32	32	0	100	25.44	100	25.66	25.40
CAS	31	31	0	100	24.38	100	24.61	24.47
CATF	31	31	0	200	49.75	100	50.03	49.97
GTOH	31	31	0	600	25.33	600	25.36	25.29
IMST	31	31	0	100	9.91	100	9.96	9.95
OCTJ	31	31	0	200	23.67	2,300	23.79	23.69
QTJL	31	31	0	200	38.80	32	38.90	38.80
WAI	31	31	0	100	2.13	100	2.24	2.20
AENT	30	30	0	100	6.41	100	6.54	6.61
F-B	30	30	0	100	20.02	200	20.13	20.12
NRP	30	30	0	100	120.62	111	123.62	122.56
TDSB	30	30	0	100	24.39	1,100	24.41	24.37
WEEI	30	30	0	100	24.21	300	24.30	24.21
XAUG	30	30	0	300	37.21	500	37.35	36.99
XDEC	30	30	0	200	40.45	400	40.56	40.51
HURC	29	29	0	100	14.70	100	15.10	14.92
NITE	29	29	0	1,800	33.77	1,800	33.84	33.76
SLG-I	29	29	0	100	20.28	100	20.48	20.51
STPZ	29	29	0	112	54.08	800	54.09	54.04
AOCT	28	28	0	3,700	26.48	3,700	26.59	26.50
BBSB	28	28	0	473	98.56	300	98.57	98.56
BSVN	28	28	0	4	40.85	3	41.20	41.00
EUO	28	28	0	2,000	29.69	2,000	29.76	29.68
FTWO	28	28	0	100	45.86	100	46.12	45.85
OPER	28	28	0	100	100.10	200	100.15	100.15
PEZ	28	28	0	500	96.87	500	97.15	96.98
PSFJ	28	28	0	200	32.79	200	32.89	32.81
ATNM	27	27	0	500	0.98	100	1.00	0.99
AVGB	27	27	0	100	50.72	100	50.83	50.81
CPHY	27	27	0	500	50.60	300	50.75	50.64
CURE	27	27	0	30	91.78	100	91.95	94.47
FTHF	27	27	0	100	37.07	100	37.24	37.30
HACQU	27	27	0	1,473	10.03	1,100	10.05	10.03
HWH	27	27	0	27	1.01	43	1.05	1.03
HYBB	27	27	0	26	46.39	25	46.42	46.42
NXTS	27	0	27	100	0.66	100	0.67	0.65
CLRO	26	26	0	9	3.02	100	3.20	3.04
FLAO	26	26	0	200	27.21	2,500	27.36	27.20
HYSA	26	26	0	100	14.80	900	14.90	14.80
NANR	26	26	0	500	83.86	500	84.29	83.61
DUSL	25	25	0	590	75.64	590	75.86	75.44
MTB-H	25	25	0	1	24.73	100	24.89	24.77
NE+A	25	25	0	110	26.67	100	27.47	26.40
NSPR	25	25	0	100	1.47	100	1.58	1.59
ONEV	25	25	0	1,000	134.96	200	135.16	134.96
PSCJ	25	25	0	100	29.76	300	29.84	29.61
AIMD	24	24	0	28	1.41	28	1.47	1.41
CMSC	24	24	0	100	21.94	100	22.15	21.90
LIMI	24	24	0	300	48.71	300	49.22	48.84
SNOA	24	24	0	13	2.24	12	2.38	2.37
TPZ	24	24	0	100	21.81	100	22.08	22.09
VLLU	24	24	0	100	23.67	100	23.90	23.87
BPAY	23	23	0	100	21.96	100	22.19	22.07
EES	23	23	0	400	58.45	900	58.57	58.46
KOSS	23	23	0	22	3.61	123	3.82	3.63
MFI	23	23	0	100	10.79	100	12.50	11.28
ONEO	23	23	0	500	134.30	500	134.60	134.38
TAVI	23	23	0	600	10.54	100	10.57	10.57
YTRA	23	23	0	100	1.08	100	1.13	1.11
AAPY	22	22	0	4,100	22.12	1,900	22.28	21.99
BAC-M	22	22	0	100	21.76	100	21.90	21.75
CTA-B	22	22	0	100	67.18	100	68.27	67.47
MYCN	22	22	0	1,000	24.52	1,100	24.54	24.52
NVIT	22	22	0	500	46.86	500	46.95	46.80
STXE	22	22	0	100	39.07	100	39.49	39.26
VLU	22	22	0	100	216.32	100	216.53	216.30
WIMI	22	22	0	1	1.82	100	1.93	1.89
XOEX	22	22	0	700	35.56	700	35.58	35.64
FLV	21	21	0	200	76.53	200	76.64	76.53
GEND	21	21	0	100	12.25	100	12.30	12.29
MIDE	21	21	0	500	33.74	500	33.77	33.68
NSI	21	21	0	600	35.21	600	35.26	35.29
PNFP-A	21	21	0	100	25.38	100	25.73	25.57
SEPM	21	21	0	600	31.67	300	31.77	31.72
AMJB	20	20	0	1,600	34.32	1,600	34.44	34.36
ASMH	20	20	0	500	89.98	900	90.17	91.34
COPZ	20	20	0	200	15.25	1,000	15.39	14.57
EVGN	20	20	0	500	0.78	500	0.80	0.79
FAD	20	20	0	1,000	160.81	1,000	161.38	161.91
FEDM	20	20	0	100	58.58	100	59.28	58.41
GAM	20	20	0	210	58.76	100	59.50	59.12
NNNN	20	20	0	100	25.63	1	26.32	25.47
PRTC	20	20	0	100	15.44	8	16.79	15.51
PSIL	20	20	0	100	17.17	100	17.30	17.27
QSU	20	20	0	1,000	11.48	1,000	11.60	10.70
RNRG	20	20	0	100	36.86	100	37.39	37.14
RYLG	20	20	0	100	21.90	100	22.16	22.06
TURF	20	20	0	200	35.03	100	35.23	35.03
TXMD	20	20	0	100	1.93	22	2.00	2.00
WTLS	20	20	0	500	49.58	300	50.31	49.50
ZHOG	20	20	0	100	51.25	100	51.52	51.37
AACIW	19	19	0	100	0.21	100	0.25	0.22
BOLT	19	19	0	20	4.43	100	4.64	4.50
DRLL	19	19	0	600	38.17	500	38.28	38.23
HNVR	19	19	0	100	21.29	100	21.79	21.40
RAVE	19	19	0	20	2.57	21	2.64	2.58
SBFM	19	19	0	1	1.04	100	1.11	1.08
TJUL	19	19	0	1,063	29.41	200	29.46	29.29
AFRI	18	18	0	1	9.45	1	9.79	9.79
BLIN	18	0	18	500	0.88	100	0.90	0.89
MAGA	18	18	0	8	53.59	2,000	53.64	53.48
MDEV	18	18	0	1,000	18.99	1,000	19.06	19.16
MRGR	18	18	0	600	44.95	600	45.05	44.92
VEM	18	18	0	800	23.91	800	24.12	24.01
VIOG	18	18	0	500	125.78	400	126.02	126.23
ZKIN	18	18	0	100	1.56	100	1.82	1.65
ALLR	17	17	0	500	1.15	500	1.18	1.12
BMR	17	17	0	100	1.36	236	1.43	1.42
FINW	17	17	0	100	15.54	100	15.98	15.93
GDEV	17	17	0	100	13.15	100	14.99	14.94
INCE	17	17	0	1,000	64.59	1,000	64.70	64.49
KTCC	17	17	0	9	2.79	9	2.90	2.80
MBINM	17	17	0	84	24.90	200	25.02	24.90
MS-F	17	17	0	100	24.98	200	25.10	25.10
MSST	17	16	1	300	31.22	500	31.48	31.25
NLSI	17	17	0	500	45.66	600	45.74	45.72
SVAC	17	17	0	600	10.14	100	10.16	10.16
AFIX	16	16	0	100	24.94	100	24.96	24.89
BHFAN	16	16	0	100	12.52	100	12.72	12.58
GTN.A	16	16	0	100	10.89	100	11.54	11.50
SMYY	16	16	0	100	9.03	100	9.13	9.00
ZDGE	16	16	0	191	2.82	100	2.93	2.89
BIB	15	15	0	100	81.34	100	81.54	80.81
BOF	15	15	0	100	3.55	100	3.69	3.51
GAING	15	15	0	100	25.32	100	25.52	25.41
IOPP	15	15	0	100	23.46	100	23.72	23.42
MBND	15	15	0	600	27.09	1,421	27.15	27.18
NFLY	15	6	9	100	10.95	400	11.01	10.70
RMCO	15	15	0	15	2.78	14	2.98	2.93
TSNF	15	15	0	2,400	24.44	2,400	24.47	23.50
AMZO	14	14	0	400	24.86	500	24.93	24.97
BK-K	14	14	0	100	25.05	11	25.28	25.15
CVKD	14	14	0	100	4.52	200	4.69	4.61
DIVS	14	14	0	600	30.50	600	30.60	30.41
GCAD	14	14	0	100	50.73	100	51.12	51.06
KPLT	14	14	0	52	7.08	100	7.18	7.08
LIQT	14	14	0	111	1.67	11	1.79	1.80
PJBF	14	14	0	900	56.46	900	56.71	56.23
REE	14	14	0	100	0.60	100	0.67	0.65
RGS	14	14	0	100	24.04	100	24.84	24.20
TEST	14	14	0	1	42.40	500	42.54	42.55
USB-Q	14	14	0	12	14.86	100	14.95	14.87
AGNCO	13	13	0	100	24.46	100	24.66	24.55
APRH	13	13	0	2,200	24.53	300	24.65	24.51
CHSCO	13	13	0	100	26.01	100	26.14	26.00
FRGN	13	13	0	100	26.97	100	27.12	26.97
HYBX	13	13	0	100	29.39	100	29.56	29.50
IMAY	13	13	0	300	30.23	500	30.31	30.18
MVFD	13	13	0	500	29.26	500	29.36	29.24
PSMD	13	13	0	600	31.98	1,700	32.11	31.96
SMLL	13	13	0	100	19.00	100	19.03	19.18
TBG	13	13	0	500	34.74	600	34.77	34.76
TCRT	13	13	0	14	2.96	13	3.11	3.01
AIDX	12	12	0	529	1.83	100	1.90	1.79
CHMG	12	12	0	37	53.53	100	54.45	54.12
DRNL	12	12	0	400	11.85	400	11.99	12.09
EDAP	12	12	0	100	3.30	100	3.41	3.35
EVLU	12	12	0	700	33.44	1	33.49	33.56
FGSN	12	12	0	100	20.22	100	21.00	20.31
GBND	12	12	0	300	50.52	100	50.54	50.53
RGEF	12	12	0	100	30.15	100	30.32	30.29
SCOW	12	12	0	1,300	19.04	1,500	19.09	19.03
SPCX	12	12	0	100	21.77	100	22.08	22.05
TRBF	12	12	0	100	49.49	100	49.82	49.51
BJK	11	11	0	100	34.89	100	35.16	34.60
EFAD	11	11	0	900	41.18	600	41.31	40.97
FOXX	11	11	0	10	4.66	29	5.30	5.00
HBNB	11	11	0	1	7.70	100	7.84	7.70
SMC	11	11	0	2	29.57	2	29.90	29.78
SPAM	11	11	0	100	29.57	100	29.72	29.50
BKF	10	10	0	200	40.59	200	40.85	40.51
BLUI	10	10	0	1,600	25.49	100	25.50	25.43
BYSI	10	10	0	22	1.68	22	1.77	1.75
CCTG	10	10	0	100	0.38	100	0.43	0.41
CIG.C	10	10	0	100	3.26	1	3.30	3.25
DXF	10	10	0	100	0.78	100	0.79	0.80
DYFI	10	10	0	600	22.78	100	22.79	22.80
EMCR	10	10	0	600	37.22	600	37.34	37.26
GLDI	10	10	0	225	165.87	300	166.35	166.05
IPEX	10	10	0	3,990	10.39	100	10.44	10.39
IPM	10	10	0	34	1.54	100	1.59	1.56
MIDU	10	10	0	1,200	53.12	1,400	53.23	51.07
NTZ	10	10	0	100	2.74	100	3.08	3.05
SDTY	10	10	0	100	39.58	300	39.72	39.61
STAX	10	10	0	100	25.36	100	25.46	25.43
STSM	10	10	0	600	34.99	600	35.25	36.62
TRINI	10	10	0	190	25.02	20	25.06	25.02
UBOT	10	10	0	500	20.89	400	20.95	20.15
VTN	10	10	0	100	10.96	100	11.10	11.12
CCSO	9	9	0	1,000	26.07	1,000	26.11	26.09
CRD.A	9	9	0	100	9.89	100	10.22	10.16
CTDD	9	9	0	100	19.16	100	19.42	19.40
CZA	9	9	0	500	111.26	500	111.52	110.90
EGGQ	9	9	0	125	42.61	225	42.76	42.52
EGGS	9	9	0	100	35.21	200	35.33	35.29
EPRF	9	9	0	500	16.63	300	16.68	16.68
HVT.A	9	9	0	100	21.09	100	22.66	21.35
IBTO	9	9	0	100	24.30	16,000	24.31	24.32
LST	9	9	0	1,600	40.82	1,600	40.89	40.87
MARB	9	9	0	1,100	20.76	300	20.82	20.76
NACP	9	9	0	300	48.74	300	48.81	48.71
PIPE	9	9	0	600	29.14	600	29.17	28.98
TVGN	9	9	0	100	4.19	100	4.34	4.29
XBIT	9	9	0	30	2.32	25	2.37	2.32
YDES	9	9	0	100	6.92	100	7.54	7.16
DBAW	8	8	0	100	42.80	100	43.21	42.88
FDIQ	8	8	0	100	68.79	100	69.37	68.60
IBLC	8	8	0	100	36.37	26	36.56	35.06
NVNO	8	8	0	100	10.27	100	10.67	10.35
OAKG	8	8	0	500	24.16	500	24.27	24.21
QTAC	8	8	0	2,200	23.32	6,500	23.36	22.87
SPKL	8	8	0	100	11.28	100	11.39	11.35
TQQY	8	8	0	300	12.80	300	12.89	12.74
VVOS	8	8	0	100	1.28	100	1.35	1.27
HQGO	7	7	0	500	56.96	500	57.05	57.01
LEXI	7	7	0	100	35.50	1,600	35.55	35.55
PBFS	7	7	0	100	13.70	100	13.97	13.76
SOMN	7	7	0	861	51.75	450	51.99	51.75
TXS	7	7	0	100	37.55	100	37.60	37.38
WRND	7	7	0	100	35.98	100	36.33	36.14
AAPG	6	6	0	2	26.54	2	26.79	26.54
CHNL	6	6	0	100	19.78	100	19.89	19.83
DDTM	6	6	0	2,000	18.60	2,500	18.70	18.56
EBON	6	6	0	100	1.70	100	1.89	1.85
EEMO	6	6	0	100	16.84	100	17.04	16.88
FDSB	6	6	0	100	14.62	100	14.80	14.60
MCI	6	6	0	100	17.90	100	18.06	17.91
PPBT	6	6	0	100	4.00	2	4.20	4.19
QXO-B	6	6	0	223	54.11	200	54.49	54.02
RLYB	6	6	0	1	8.32	200	8.63	8.36
VOXP	6	6	0	300	32.85	300	34.94	34.94
WDNA	6	6	0	100	17.58	100	17.73	17.62
WHG	6	6	0	1	16.00	101	16.28	16.08
WTF	6	6	0	100	3.37	100	3.59	3.30
ARTW	5	5	0	16	2.07	21	2.20	2.07
BHFAO	5	5	0	100	15.90	100	16.17	16.12
CMCM	5	5	0	100	5.51	100	5.82	5.64
CPOP	5	5	0	100	0.30	100	0.31	0.30
FEBZ	5	5	0	100	36.47	1,600	36.56	36.50
GDOG	5	5	0	1,800	10.60	1,800	10.62	10.50
HDG	5	5	0	100	51.26	100	51.67	51.53
NPFI	5	5	0	200	25.67	225	25.74	25.70
NRUC	5	5	0	100	22.84	100	23.16	22.96
PETZ	5	5	0	84	1.10	100	1.25	1.22
REVB	5	5	0	150	1.20	100	1.27	1.20
SFBC	5	5	0	1	41.46	1	41.99	41.93
SGLC	5	5	0	100	37.44	100	37.53	37.35
VSME	5	5	0	100	1.00	100	1.06	1.01
XLBI	5	5	0	300	23.44	200	23.57	23.48
ZJK	5	5	0	5	1.93	11	2.01	1.96
APHU	4	4	0	4,400	17.70	4,400	17.86	17.76
ATLCZ	4	4	0	200	24.90	100	25.10	25.00
BPH	4	4	0	400	73.79	400	73.97	73.64
CCOR	4	4	0	300	25.83	100	26.11	26.15
CFFI	4	4	0	100	71.72	100	72.98	72.25
EUDV	4	4	0	200	51.61	200	51.81	50.91
FJUN	4	4	0	300	56.73	500	56.86	56.79
FYX	4	4	0	100	120.28	200	121.07	118.53
GXPE	4	4	0	100	34.96	100	35.03	34.92
JUDO	4	4	0	1,000	24.97	1,000	25.03	24.96
MTRA	4	4	0	200	24.18	1,200	24.35	23.94
MWG	4	0	4	100	1.65	100	1.84	1.89
NHYB	4	4	0	100	24.55	100	24.62	24.59
NMT	4	4	0	100	12.12	100	12.24	12.20
PIEL	4	4	0	1,000	24.56	1,000	24.62	24.20
PSNYW	4	4	0	148	4.00	100	4.81	4.89
QQQH	4	4	0	300	51.39	300	51.66	51.45
SGA	4	4	0	100	11.61	100	11.94	11.58
SNPG	4	4	0	700	48.64	700	48.67	48.00
SRL	4	4	0	100	7.37	100	7.68	7.48
AAUM	3	3	0	300	19.12	300	19.24	19.23
AGM-F	3	3	0	100	18.81	100	19.04	18.96
AGMI	3	3	0	100	69.82	46	70.41	69.15
AVRY	3	3	0	200	21.43	3,600	21.45	20.89
BVFL	3	3	0	102	19.15	100	19.37	19.30
CBNA	3	3	0	100	34.82	100	35.71	35.00
CLDI	3	3	0	500	0.24	500	0.24	0.24
EZRO	3	3	0	1,000	25.74	1,000	25.79	25.74
FIVY	3	3	0	300	23.01	300	23.11	22.96
FUNC	3	3	0	9	36.69	1	37.37	37.16
GCBC	3	3	0	100	22.42	3	22.85	22.66
GPT	3	3	0	800	30.76	100	30.82	30.27
GSJY	3	3	0	100	48.97	100	49.45	49.02
JANZ	3	3	0	2,700	36.90	1,500	37.04	36.96
JDOC	3	3	0	200	55.33	100	55.55	55.47
JEMB	3	3	0	1	52.42	200	52.98	52.97
JRSH	3	3	0	1,123	2.95	23	3.02	2.98
LDDR	3	3	0	100	80.78	400	80.86	80.88
MARZ	3	3	0	1,700	33.10	1,700	33.23	33.10
MOGU	3	3	0	100	2.02	100	2.33	2.21
PBE	3	3	0	200	78.76	900	79.00	78.60
PBPH	3	3	0	1,400	25.57	1,400	25.63	25.53
PDCC	3	3	0	100	10.21	100	10.64	10.33
PMTW	3	3	0	100	24.96	100	25.20	25.04
QLC	3	3	0	500	78.77	500	78.88	77.53
RWT-A	3	2	1	100	23.44	100	23.70	23.58
SNOY	3	3	0	200	7.80	135	7.83	7.84
SROI	3	3	0	700	32.83	700	32.96	32.92
TEKY	3	3	0	400	34.06	400	34.21	34.01
TGRW	3	3	0	100	40.87	1,000	40.90	40.83
THCH	3	3	0	100	2.02	100	2.12	2.03
TMDV	3	3	0	500	48.55	500	48.62	48.54
TOLZ	3	3	0	3	60.55	400	60.90	60.41
UEIC	3	3	0	200	4.02	100	4.14	4.18
UFI	3	3	0	100	3.53	1	3.62	3.55
UONEK	3	3	0	3	5.24	3	5.66	5.05
ACES	2	0	2	1,100	33.28	900	33.63	32.93
ACSI	2	2	0	600	64.71	300	64.76	64.64
AIVC	2	2	0	100	70.90	100	71.66	70.67
ASRV	2	2	0	100	3.58	9	3.68	3.66
BAMV	2	1	1	2,500	32.65	2,400	32.68	32.59
BEGS	2	2	0	4,400	17.71	4,200	17.75	17.09
BGLC	2	2	0	1	2.14	100	2.33	2.14
BILT	2	2	0	600	28.97	600	29.00	28.58
BIO.B	2	2	0	40	276.76	80	279.48	280.30
BSEP	2	2	0	200	48.27	900	48.46	47.92
CEPI	2	2	0	300	28.76	100	28.94	28.00
CPSD	2	2	0	1,200	25.94	500	26.00	25.98
DLHC	2	2	0	4	5.56	6	5.69	5.56
DMAY	2	2	0	1,500	45.09	1,700	45.20	44.82
DURA	2	2	0	100	36.83	100	36.85	36.76
EAOM	2	2	0	300	29.65	300	29.69	29.53
EAOR	2	2	0	300	34.80	300	34.85	34.59
EINC	2	2	0	100	116.50	100	117.75	116.69
EMDV	2	2	0	200	45.89	200	46.11	45.48
ESGG	2	2	0	100	201.30	100	202.42	202.30
FCTR	2	2	0	600	35.76	700	35.86	35.49
FCXG	2	2	0	1,800	13.47	1,800	13.54	12.85
FHN-E	2	2	0	100	24.06	100	24.29	24.14
IPAV	2	2	0	200	30.40	200	30.53	30.51
ISSB	2	2	0	100	18.25	100	18.39	17.89
MBCC	2	2	0	500	34.42	500	34.47	33.94
MFUT	2	2	0	245	17.95	100	18.04	17.80
OPP	2	2	0	100	7.57	100	7.69	7.65
OVB	2	2	0	5,000	20.53	710	20.62	20.57
PCI	2	2	0	300	50.11	1,000	50.17	50.10
PCLA	2	2	0	100	2.31	100	2.66	2.40
PVL	2	2	0	100	1.81	76	1.88	1.85
RCB	2	2	0	100	25.12	100	25.24	25.24
SKYU	2	2	0	404	25.89	600	26.00	25.70
STLR	2	2	0	100	19.82	100	19.91	19.34
TSPX	2	2	0	900	26.82	900	26.92	26.93
WFC-L	2	2	0	10	1,157.76	10	1,169.35	1,160.00
WILC	2	2	0	100	24.83	2	25.48	24.98
WYY	2	2	0	100	4.81	100	5.00	4.97
AAAA	1	1	0	1,000	26.88	100	26.90	26.50
ABOT	1	1	0	2,300	33.40	2,300	33.44	32.49
ABXB	1	1	0	4,000	19.32	4,000	19.35	19.21
ADFI	1	1	0	2,000	8.50	100	8.51	8.49
ADSE	1	1	0	100	10.66	100	11.60	11.59
ADVB	1	1	0	804	4.12	100	4.59	4.36
AIFU	1	1	0	100	1.36	100	1.52	1.40
AINP	1	1	0	500	24.85	500	24.97	24.90
ANPA	1	1	0	100	8.90	100	9.59	9.10
BAMA	1	1	0	2,300	33.21	2,300	33.23	32.88
BAMG	1	1	0	2,100	36.93	2,200	36.95	36.27
BAMO	1	1	0	2,400	31.90	2,400	31.92	31.66
BAMU	1	1	0	3,100	25.23	3,100	25.26	25.24
BAMY	1	1	0	2,800	27.40	2,800	27.42	27.25
BBIB	1	1	0	600	98.34	600	98.47	98.29
BDIV	1	1	0	700	22.72	700	22.75	22.72
BETH	1	1	0	300	37.87	300	38.06	37.35
BOBP	1	1	0	1,700	26.12	1,700	26.17	25.95
BTOP	1	1	0	4	28.33	300	28.41	28.33
BWTG	1	1	0	2,100	37.35	2,100	37.42	36.98
CANC	1	1	0	600	36.93	600	37.12	36.99
CBLS	1	1	0	500	28.91	500	28.98	28.94
CEFA	1	1	0	100	37.03	100	37.49	37.30
CFA	1	1	0	700	91.93	800	91.98	91.22
CNF	1	1	0	100	2.99	100	3.39	3.17
CSIO	1	1	0	900	27.83	800	27.98	27.60
CTEC	1	1	0	100	57.27	100	58.00	57.97
CTRM	1	1	0	100	1.77	100	1.84	1.80
DDI	1	1	0	100	8.72	100	8.90	8.85
DMAR	1	1	0	500	42.46	400	42.58	42.29
DRKY	1	1	0	600	19.56	100	19.66	19.40
DSX-B	1	1	0	100	26.51	100	27.10	26.91
DTRE	1	1	0	200	39.73	200	40.30	39.30
DVGR	1	1	0	1,000	24.34	1,000	24.36	24.12
EAOK	1	1	0	300	27.21	300	27.24	27.00
EGLE	1	1	0	1,225	27.46	1,225	27.51	27.45
EGUS	1	1	0	300	48.20	300	48.23	47.07
ELSE	1	1	0	101	4.31	100	4.40	4.44
EPAI	1	1	0	1,000	23.04	1,000	23.11	23.04
EPSV	1	1	0	1,000	25.76	1,000	25.79	25.89
EWK	1	1	0	200	24.56	4,800	24.87	24.65
FBYY	1	1	0	200	13.60	200	13.73	13.66
FEAT	1	1	0	300	17.88	300	18.00	18.20
FHDG	1	1	0	1,200	33.86	130	33.95	33.72
FKU	1	1	0	400	50.80	100	51.28	50.92
FLDZ	1	1	0	3,800	29.03	3,800	29.13	28.16
FNWD	1	1	0	100	34.46	100	35.14	34.85
GDO	1	1	0	100	10.76	100	10.86	10.83
GTOC	1	1	0	800	25.16	800	25.20	25.12
HAIL	1	1	0	125	33.05	225	33.13	33.09
HAO	1	1	0	300	1.01	100	1.13	1.05
IBTG	1	1	0	67,300	22.85	88,591	22.86	22.85
IMA	1	1	0	100	4.99	100	5.18	5.06
IND	1	1	0	100	20.64	100	21.20	22.00
JANJ	1	1	0	1,500	24.31	1,500	24.35	24.18
JBDI	1	1	0	100	0.54	100	0.58	0.56
JF	1	1	0	100	1.00	1,000	1.05	1.03
LCF	1	1	0	200	39.35	200	39.38	38.67
LFAI	1	1	0	1,500	151.70	3,500	151.98	147.48
LIFT	1	1	0	800	25.71	300	25.77	25.74
LKSPR	1	1	0	100	0.55	300	1.30	1.26
LMTS	1	1	0	200	16.47	200	16.54	16.65
LSBK	1	1	0	100	15.06	6	15.50	15.30
LVO	1	1	0	100	4.60	22	4.75	4.70
LYLD	1	1	0	2,700	29.15	2,700	29.19	28.64
MAGO	1	1	0	200	20.51	500	20.66	20.34
MDLV	1	1	0	2,600	30.19	2,600	30.23	30.11
MEMY	1	1	0	100	18.48	100	18.65	18.18
MFUL	1	1	0	3,600	21.66	3,600	21.69	21.55
MGRB	1	1	0	100	15.89	100	16.21	16.04
MILK	1	1	0	100	24.26	300	24.28	24.09
MOTO	1	1	0	100	55.57	100	55.89	55.67
MSTK	1	1	0	100	6.89	100	6.93	6.89
NBDS	1	1	0	1,000	31.17	1,000	31.21	31.16
NBGX	1	1	0	1,000	25.61	1,000	25.63	25.31
NDOW	1	1	0	2,800	27.49	2,800	27.53	27.26
NEWTH	1	1	0	100	25.15	100	25.31	25.25
NUGY	1	1	0	100	17.55	300	17.71	17.38
OCTH	1	1	0	200	23.50	200	23.62	23.37
OMH	1	1	0	100	1.13	100	1.29	1.24
OVS	1	1	0	1,700	36.62	500	36.72	35.69
PCEF	1	1	0	1	18.96	500	19.02	18.98
PFAI	1	1	0	100	3.08	525	3.40	3.27
QBKF	1	1	0	1,500	25.06	500	25.15	24.99
QCMD	1	1	0	100	28.65	100	28.83	28.92
QDTY	1	1	0	100	37.02	100	37.25	36.82
QIG	1	1	0	600	44.48	600	44.53	44.27
QTJA	1	1	0	1,400	28.68	1,400	28.76	28.33
QTR	1	1	0	200	28.49	200	28.59	28.59
QVOY	1	1	0	100	28.05	2,900	28.07	27.68
RDFI	1	1	0	3,400	22.84	3,400	22.86	22.81
REAI	1	1	0	100	19.70	100	19.97	19.51
RFV	1	1	0	200	130.25	500	130.61	130.44
RGCO	1	0	1	100	21.46	100	22.31	21.59
RNWZ	1	1	0	100	32.37	100	32.61	32.40
ROMO	1	1	0	2,400	31.59	2,400	31.85	31.11
RYOJ	1	1	0	100	2.06	100	2.74	2.15
RZV	1	1	0	200	124.54	700	125.01	124.53
SENEB	1	1	0	89	159.18	200	161.96	164.09
SHDG	1	1	0	100	30.81	100	30.88	30.55
SHPD	1	1	0	200	22.10	200	22.21	22.79
SHRY	1	1	0	1,100	43.44	100	43.48	43.49
SHUS	1	1	0	100	46.26	100	46.92	47.35
SIXP	1	1	0	200	31.36	500	31.44	31.22
SNAV	1	1	0	2,200	34.85	2,300	34.89	34.41
SPYA	1	1	0	7,100	26.23	1,000	26.69	25.85
SRHQ	1	1	0	500	41.19	500	41.35	41.17
SSSSL	1	1	0	100	24.90	100	25.20	25.01
STEN	1	1	0	1,000	24.91	1,000	24.98	24.67
SWVL	1	1	0	10	1.35	100	1.42	1.37
TCV	1	1	0	100	27.69	100	27.88	27.56
TFIN-	1	1	0	27	22.10	798	22.47	22.47
TNON	1	1	0	500	0.71	500	0.72	0.71
TWOX	1	1	0	600	26.85	1,500	26.92	26.57
TXNU	1	1	0	300	24.66	300	24.82	24.08
TXXS	1	1	0	100	4.05	100	4.13	4.02
UDI	1	1	0	1,600	33.94	1,600	34.01	34.51
UG	1	1	0	3	6.50	4	6.70	6.50
UMAY	1	1	0	3,000	36.85	1	36.95	36.71
UPC	1	1	0	4	2.78	100	3.12	2.78
USEW	1	1	0	1,600	49.25	1,600	49.32	48.18
VMAX	1	1	0	100	56.47	400	56.55	56.53
XCH	1	1	0	100	1.11	1,368	1.28	1.19
XIDE	1	1	0	200	29.56	200	29.65	29.40
XIMR	1	1	0	500	30.95	100	31.04	30.80
XISE	1	1	0	200	29.84	100	29.90	29.71
YDKG	1	1	0	100	0.93	100	0.95	0.94
AAA	0	0	0	100	24.91	100	25.06	0.00
AAAC	0	0	0	200	19.97	3,200	20.00	0.00
AACB	0	0	0	500	10.33	100	10.34	0.00
AACBR	0	0	0	100	0.27	100	0.30	0.00
AACBU	0	0	0	100	10.36	100	10.84	0.00
AACG	0	0	0	100	0.92	100	0.97	0.00
AACI	0	0	0	700	9.85	5,000	9.87	0.00
AACIU	0	0	0	1,800	9.95	1,000	10.00	0.00
AACOU	0	0	0	1,600	9.92	1,000	9.97	0.00
AADR	0	0	0	100	82.75	100	84.17	0.00
AAEQ	0	0	0	1,000	46.82	1,000	46.84	0.00
AAUS	0	0	0	1,000	52.69	1,000	52.71	0.00
AAVM	0	0	0	500	31.63	500	31.76	0.00
ABCS	0	0	0	800	29.92	800	29.98	0.00
ABI	0	0	0	100	24.87	100	24.95	0.00
ABIG	0	0	0	1,400	29.39	1,400	29.43	0.00
ABLS	0	0	0	4,600	18.55	4,600	18.58	0.00
ABLV	0	0	0	100	0.61	100	0.66	0.00
ABLVW	0	0	0	100	0.02	100	0.02	0.00
ABNG	0	0	0	500	14.32	500	14.42	0.00
ABNY	0	0	0	300	40.09	300	40.44	0.00
ABR-E	0	0	0	100	16.59	100	16.81	0.00
ABR-F	0	0	0	100	21.77	100	22.02	0.00
ABUF	0	0	0	1,000	25.10	4,600	25.15	0.00
ABXL	0	0	0	100	25.30	100	25.57	0.00
ACAAU	0	0	0	1,000	10.02	1,000	10.10	0.00
ACCS	0	0	0	100	8.30	100	8.54	0.00
ACEP	0	0	0	100	17.64	100	17.65	0.00
ACFN	0	0	0	100	16.45	100	16.96	0.00
ACGR	0	0	0	200	59.90	200	59.94	0.00
ACLC	0	0	0	100	74.26	200	74.33	0.00
ACLO	0	0	0	100	50.18	100	50.24	0.00
ACP-A	0	0	0	100	19.92	100	20.19	0.00
ACSV	0	0	0	500	42.93	500	42.98	0.00
ACTS	0	0	0	2,800	24.87	2,800	24.92	0.00
ACVF	0	0	0	100	47.94	2,100	47.99	0.00
ACVT	0	0	0	500	26.04	500	26.12	0.00
ADAC	0	0	0	100	9.86	100	9.94	0.00
ADACU	0	0	0	100	9.93	100	10.04	0.00
ADACW	0	0	0	100	0.30	100	0.36	0.00
ADAMH	0	0	0	100	24.96	100	25.24	0.00
ADAMI	0	0	0	100	24.57	100	24.81	0.00
ADAMZ	0	0	0	100	17.27	100	17.64	0.00
ADC-A	0	0	0	100	17.10	100	17.21	0.00
ADGM	0	0	0	36	1.18	100	1.26	0.00
ADSEW	0	0	0	100	0.42	100	0.59	0.00
ADVE	0	0	0	100	41.62	100	42.03	0.00
AEAQ	0	0	0	1,300	9.89	1,200	9.94	0.00
AEAQU	0	0	0	100	9.98	100	10.11	0.00
AEAQW	0	0	0	100	0.26	100	0.32	0.00
AEI	0	0	0	14	1.74	14	1.83	0.00
AEMD	0	0	0	20	2.08	220	2.18	0.00
AENTW	0	0	0	100	0.58	100	0.65	0.00
AEON	0	0	0	100	0.92	100	0.97	0.00
AERTW	0	0	0	100	0.02	100	0.03	0.00
AETH	0	0	0	200	34.05	200	34.29	0.00
AFGB	0	0	0	100	20.47	100	20.83	0.00
AFGC	0	0	0	100	18.02	100	18.33	0.00
AFGD	0	0	0	100	19.63	4	19.87	0.00
AFGE	0	0	0	100	16.09	100	16.39	0.00
AFJK	0	0	0	100	23.21	100	27.10	0.00
AFJKR	0	0	0	300	0.29	400	0.32	0.00
AFJKU	0	0	0	100	21.72	100	35.14	0.00
AFMC	0	0	0	100	35.90	100	36.01	0.00
AFOS	0	0	0	700	36.87	700	36.94	0.00
AFRIW	0	0	0	100	0.55	100	0.75	0.00
AFSC	0	0	0	200	31.05	200	31.12	0.00
AFSM	0	0	0	200	33.28	200	33.40	0.00
AGGS	0	0	0	100	40.72	100	40.94	0.00
AGIQ	0	0	0	500	20.26	600	20.30	0.00
AGM-D	0	0	0	100	20.29	100	20.62	0.00
AGM-E	0	0	0	100	20.97	100	21.53	0.00
AGM-G	0	0	0	100	17.29	100	17.57	0.00
AGM.A	0	0	0	100	116.59	100	122.73	0.00
AGMH	0	0	0	100	0.86	100	0.89	0.00
AGNCL	0	0	0	100	23.96	100	24.28	0.00
AGNG	0	0	0	100	35.70	100	36.11	0.00
AGQI	0	0	0	100	16.90	100	17.08	0.00
AGRH	0	0	0	200	26.06	300	26.11	0.00
AGRW	0	0	0	2,600	27.38	2,600	27.40	0.00
AGZD	0	0	0	300	22.53	100	22.55	0.00
AHL-F	0	0	0	100	23.19	100	23.62	0.00
AHLT	0	0	0	2,500	28.53	2,500	28.59	0.00
AHT-D	0	0	0	100	7.46	100	7.62	0.00
AHT-F	0	0	0	100	6.13	100	6.40	0.00
AHT-G	0	0	0	100	5.98	100	6.57	0.00
AHT-H	0	0	0	100	6.06	100	6.39	0.00
AHT-I	0	0	0	100	6.07	100	6.38	0.00
AIBU	0	0	0	300	37.45	300	37.56	0.00
AIEQ	0	0	0	400	43.45	400	43.65	0.00
AIFD	0	0	0	600	39.62	600	39.78	0.00
AIIA	0	0	0	900	10.00	100	10.09	0.00
AIIA=	0	0	0	100	10.20	100	10.29	0.00
AIIA^	0	0	0	100	0.21	100	0.25	0.00
AIIOW	0	0	0	100	0.02	100	0.02	0.00
AIMDW	0	0	0	100	0.07	100	0.12	0.00
AIMS	0	0	0	900	23.94	900	24.06	0.00
AINT	0	0	0	100	24.65	100	24.85	0.00
AIRTP	0	0	0	100	19.04	100	19.47	0.00
AIUP	0	0	0	100	23.73	100	23.93	0.00
AIVL	0	0	0	600	117.30	100	117.38	0.00
AJAN	0	0	0	200	27.63	800	27.73	0.00
AKA	0	0	0	100	9.76	100	10.69	0.00
AKAF	0	0	0	100	30.96	100	31.28	0.00
AKO.A	0	0	0	100	22.10	100	25.08	0.00
AKTX	0	0	0	100	4.19	100	4.81	0.00
ALBG	0	0	0	600	14.71	600	14.85	0.00
ALCY	0	0	0	100	11.76	100	11.88	0.00
ALCYU	0	0	0	100	10.92	100	14.05	0.00
ALCYW	0	0	0	100	0.13	100	0.14	0.00
ALDF	0	0	0	100	10.54	100	10.64	0.00
ALDFU	0	0	0	100	10.61	100	10.80	0.00
ALDFW	0	0	0	100	0.26	100	0.35	0.00
ALF	0	0	0	300	10.76	200	10.79	0.00
ALFUU	0	0	0	100	10.44	100	11.04	0.00
ALIL	0	0	0	300	28.01	300	28.07	0.00
ALIS	0	0	0	100	9.95	100	10.03	0.00
ALISR	0	0	0	100	0.53	100	0.55	0.00
ALISU	0	0	0	100	10.46	100	10.64	0.00
ALOVW	0	0	0	100	0.32	100	0.60	0.00
ALRG	0	0	0	1,700	26.69	1,700	26.71	0.00
ALTG-A	0	0	0	100	24.90	100	25.37	0.00
ALTL	0	0	0	700	44.30	200	44.33	0.00
ALTY	0	0	0	2,150	12.07	100	12.09	0.00
ALUB	0	0	0	400	9.97	400	10.00	0.00
ALUB+	0	0	0	100	0.34	200	0.38	0.00
ALUB=	0	0	0	100	10.08	100	10.21	0.00
ALVOW	0	0	0	100	0.19	100	0.33	0.00
AMBO	0	0	0	100	2.16	100	2.34	0.00
AMH-G	0	0	0	100	22.46	100	22.88	0.00
AMH-H	0	0	0	100	23.71	100	23.94	0.00
AMID	0	0	0	200	32.41	200	32.45	0.00
AMIX	0	0	0	100	0.39	100	0.40	0.00
AMODW	0	0	0	100	0.04	100	0.04	0.00
AMOM	0	0	0	2,500	48.02	2,500	48.16	0.00
AMPGR	0	0	0	100	0.05	100	0.09	0.00
AMPGZ	0	0	0	100	0.05	100	0.10	0.00
AMS	0	0	0	7	1.30	200	1.35	0.00
AMST	0	0	0	16	1.74	16	1.83	0.00
AMTD	0	0	0	100	0.97	100	1.04	0.00
AMUB	0	0	0	1,000	21.58	2,000	21.71	0.00
AMUN	0	0	0	100	25.95	200	26.04	0.00
AMYY	0	0	0	300	15.43	300	15.55	0.00
ANEW	0	0	0	100	45.34	100	45.86	0.00
ANG-D	0	0	0	100	23.63	200	23.99	0.00
ANGH	0	0	0	100	3.26	100	3.76	0.00
ANGHW	0	0	0	100	0.01	100	0.01	0.00
ANSC	0	0	0	100	11.23	100	11.30	0.00
ANSCU	0	0	0	100	10.66	100	12.04	0.00
ANSCW	0	0	0	100	0.18	100	0.19	0.00
ANTA	0	0	0	100	6.21	100	7.06	0.00
ANV	0	0	0	200	24.40	200	24.69	0.00
AOTS	0	0	0	1,825	21.10	1,825	21.13	0.00
APAC	0	0	0	100	10.02	400	10.06	0.00
APACR	0	0	0	100	0.10	100	0.15	0.00
APACU	0	0	0	100	10.11	100	10.24	0.00
APADR	0	0	0	100	0.47	100	0.48	0.00
APADU	0	0	0	100	10.49	100	10.85	0.00
APLM	0	0	0	100	13.99	100	15.91	0.00
APLMW	0	0	0	100	0.01	100	0.02	0.00
APMU	0	0	0	200	24.89	100	24.92	0.00
APT	0	0	0	100	4.50	100	4.68	0.00
APWC	0	0	0	100	1.28	100	1.46	0.00
APXM	0	0	0	1,500	31.30	192	31.36	0.00
APXT	0	0	0	100	9.91	400	10.00	0.00
APXTU	0	0	0	100	10.05	100	10.16	0.00
APXTW	0	0	0	400	0.24	400	0.31	0.00
AQB	0	0	0	100	0.86	100	0.89	0.00
ARB	0	0	0	100	29.21	100	29.34	0.00
ARBB	0	0	0	100	4.06	100	4.30	0.00
ARBEW	0	0	0	100	0.04	100	0.06	0.00
ARCI	0	0	0	1,200	9.85	1,200	9.90	0.00
ARCIW	0	0	0	100	0.55	200	0.60	0.00
ARKD	0	0	0	100	18.62	100	18.90	0.00
ARL	0	0	0	100	13.31	100	15.79	0.00
ARLI	0	0	0	200	24.97	2,500	25.13	0.00
ARMH	0	0	0	500	63.50	500	63.64	0.00
ARMY	0	0	0	100	26.34	100	26.53	0.00
ARQQW	0	0	0	100	0.13	100	0.14	0.00
ARR-C	0	0	0	200	20.80	100	20.96	0.00
ARTC	0	0	0	500	9.81	500	9.83	0.00
ARTCU	0	0	0	100	9.86	100	9.96	0.00
ARTCW	0	0	0	100	0.29	100	0.35	0.00
ARVR	0	0	0	500	44.63	500	44.97	0.00
ARWG	0	0	0	500	23.38	300	23.55	0.00
ASB-E	0	0	0	100	20.23	100	20.48	0.00
ASB-F	0	0	0	100	19.88	100	20.08	0.00
ASBA	0	0	0	400	24.50	107	24.70	0.00
ASBPW	0	0	0	100	0.01	100	0.02	0.00
ASCI	0	0	0	300	33.20	100	33.33	0.00
ASGM	0	0	0	200	28.38	100	28.54	0.00
ASIA	0	0	0	100	34.51	100	34.83	0.00
ASLV	0	0	0	2,400	27.81	2,400	27.83	0.00
ASMF	0	0	0	200	25.30	100	25.41	0.00
ASPC	0	0	0	100	10.72	100	10.87	0.00
ASPCR	0	0	0	100	0.11	100	0.20	0.00
ASPCU	0	0	0	100	10.41	100	13.54	0.00
ASPSW	0	0	0	100	0.39	100	0.40	0.00
ASPSZ	0	0	0	400	0.20	100	0.21	0.00
ASTLW	0	0	0	100	0.07	100	0.10	0.00
ATGL	0	0	0	55	14.76	100	17.00	0.00
ATH-B	0	0	0	200	18.75	100	19.06	0.00
ATH-D	0	0	0	100	16.14	100	16.33	0.00
ATII	0	0	0	1,000	10.42	1,000	10.45	0.00
ATIIU	0	0	0	100	10.48	100	16.02	0.00
ATIIW	0	0	0	100	0.40	100	0.45	0.00
ATLCL	0	0	0	2	24.93	100	25.15	0.00
ATLCP	0	0	0	100	21.61	100	22.03	0.00
ATTR	0	0	0	600	91.15	500	91.24	0.00
AUAU	0	0	0	100	40.78	300	40.98	0.00
AUB-A	0	0	0	100	24.27	100	24.73	0.00
AUBN	0	0	0	100	22.66	100	23.59	0.00
AUGP	0	0	0	500	30.67	500	30.72	0.00
AUGT	0	0	0	200	35.00	800	35.09	0.00
AUSM	0	0	0	100	25.06	200	25.09	0.00
AVGV	0	0	0	100	77.81	300	77.94	0.00
AVIE	0	0	0	500	72.53	500	72.65	0.00
AVLC	0	0	0	500	78.00	750	78.08	0.00
AVMC	0	0	0	100	72.64	600	72.70	0.00
AVMV	0	0	0	300	74.16	500	74.21	0.00
AVOS	0	0	0	100	24.61	100	24.89	0.00
AVSU	0	0	0	200	74.55	700	74.67	0.00
AVUQ	0	0	0	300	57.22	900	57.29	0.00
AWAY	0	0	0	100	15.95	100	16.18	0.00
AWRE	0	0	0	46	1.22	45	1.36	0.00
AWX	0	0	0	3	2.55	3	2.62	0.00
AXIN	0	0	0	500	10.13	200	10.15	0.00
AXINR	0	0	0	100	0.15	100	0.19	0.00
AXINU	0	0	0	100	10.06	100	11.04	0.00
AXPG	0	0	0	500	10.94	500	10.99	0.00
AZTD	0	0	0	100	29.05	100	29.40	0.00
AZYY	0	0	0	300	16.05	300	16.16	0.00
BACC	0	0	0	2,200	10.22	4,400	10.23	0.00
BACCR	0	0	0	100	0.25	100	0.29	0.00
BACCU	0	0	0	100	10.09	100	10.84	0.00
BAERW	0	0	0	100	0.38	100	0.42	0.00
BAIV	0	0	0	100	23.72	100	23.95	0.00
BANFP	0	0	0	100	25.95	100	26.58	0.00
BAYA	0	0	0	100	11.86	100	11.99	0.00
BAYAR	0	0	0	100	0.17	100	0.20	0.00
BAYAU	0	0	0	100	10.96	100	13.05	0.00
BBBL	0	0	0	100	47.58	200	47.67	0.00
BBC	0	0	0	500	42.46	100	42.76	0.00
BBCB	0	0	0	200	45.23	200	45.34	0.00
BBCQ	0	0	0	700	10.03	700	10.04	0.00
BBCQU	0	0	0	100	10.29	100	10.39	0.00
BBCQW	0	0	0	100	0.96	100	1.04	0.00
BBH	0	0	0	300	187.52	300	187.74	0.00
BBHL	0	0	0	400	15.05	200	15.11	0.00
BBLGW	0	0	0	100	1.16	100	21.08	0.00
BBP	0	0	0	100	83.07	100	83.78	0.00
BBYY	0	0	0	200	12.87	200	13.00	0.00
BCAR	0	0	0	2,600	10.12	7,700	10.13	0.00
BCARU	0	0	0	100	10.40	100	11.24	0.00
BCARW	0	0	0	100	0.53	100	0.55	0.00
BCDF	0	0	0	100	30.90	100	31.28	0.00
BCFN	0	0	0	100	20.78	100	20.99	0.00
BCGS	0	0	0	100	24.37	100	24.60	0.00
BCGWW	0	0	0	100	0.13	100	0.15	0.00
BCHI	0	0	0	1,200	31.94	1,200	32.16	0.00
BCIL	0	0	0	100	26.58	100	26.75	0.00
BCKT	0	0	0	500	43.36	500	43.49	0.00
BCOR	0	0	0	100	20.85	100	21.13	0.00
BCSS	0	0	0	1,400	10.10	1,200	10.17	0.00
BCSS+	0	0	0	100	0.62	100	0.70	0.00
BCSS=	0	0	0	100	10.17	100	10.31	0.00
BCTXL	0	0	0	100	0.99	100	1.09	0.00
BCTXZ	0	0	0	100	0.12	100	0.14	0.00
BCV-A	0	0	0	100	21.51	100	21.80	0.00
BDCI	0	0	0	100	9.94	400	10.00	0.00
BDCIU	0	0	0	100	10.05	100	10.16	0.00
BDCIW	0	0	0	100	0.45	100	0.48	0.00
BDCX	0	0	0	100	20.42	100	20.72	0.00
BDCZ	0	0	0	100	14.99	100	15.24	0.00
BDGS	0	0	0	700	34.38	700	34.41	0.00
BDL	0	0	0	1	30.05	101	34.50	0.00
BDMDW	0	0	0	100	0.07	100	0.12	0.00
BDRY	0	0	0	300	10.31	400	10.45	0.00
BDVG	0	0	0	1,500	13.06	100	13.13	0.00
BEAG	0	0	0	500	10.54	100	10.63	0.00
BEAGR	0	0	0	100	0.22	600	0.26	0.00
BEAGU	0	0	0	100	10.51	100	11.04	0.00
BEATW	0	0	0	100	0.10	100	0.11	0.00
BEBE	0	0	0	500	9.88	500	9.93	0.00
BEBE+	0	0	0	100	0.18	100	0.31	0.00
BEBE=	0	0	0	732	9.92	100	10.09	0.00
BEDZ	0	0	0	700	31.03	800	31.11	0.00
BEEZ	0	0	0	800	32.35	800	32.40	0.00
BELT	0	0	0	1,100	32.64	1,100	32.72	0.00
BEP-A	0	0	0	100	17.36	100	17.67	0.00
BEPI	0	0	0	100	15.23	100	15.36	0.00
BEPJ	0	0	0	100	23.70	100	24.34	0.00
BESS+	0	0	0	100	0.70	100	0.90	0.00
BETE	0	0	0	300	32.92	300	33.13	0.00
BETRW	0	0	0	100	0.28	100	0.32	0.00
BFAP	0	0	0	100	14.32	100	14.42	0.00
BFIX	0	0	0	100	25.21	100	25.39	0.00
BFJA	0	0	0	100	18.16	100	18.26	0.00
BFJL	0	0	0	100	16.68	100	16.82	0.00
BFOR	0	0	0	100	83.70	600	83.77	0.00
BFRGW	0	0	0	100	0.21	100	0.25	0.00
BFRIW	0	0	0	100	0.04	100	0.06	0.00
BFS-E	0	0	0	100	22.77	100	23.50	0.00
BGI	0	0	0	100	0.69	100	0.75	0.00
BGLWW	0	0	0	100	0.19	100	0.23	0.00
BGMS	0	0	0	100	0.98	34	1.03	0.00
BGRN	0	0	0	100	47.27	100	47.36	0.00
BGRO	0	0	0	100	34.77	100	35.07	0.00
BGSF	0	0	0	100	6.20	200	6.36	0.00
BGX	0	0	0	1	10.75	100	10.84	0.00
BHAVU	0	0	0	1,000	9.97	5,100	9.98	0.00
BHDG	0	0	0	300	26.29	300	26.51	0.00
BHFAM	0	0	0	100	11.34	104	11.42	0.00
BHST	0	0	0	100	4.22	100	4.50	0.00
BHV	0	0	0	100	10.37	100	10.50	0.00
BIAFW	0	0	0	100	0.35	100	0.41	0.00
BIDG	0	0	0	400	11.61	500	11.70	0.00
BIII	0	0	0	800	9.83	100	9.85	0.00
BIII+	0	0	0	100	0.29	100	0.35	0.00
BIII=	0	0	0	100	9.91	100	10.05	0.00
BILD	0	0	0	100	30.84	100	31.09	0.00
BILZ	0	0	0	36,475	100.71	27,323	100.72	0.00
BIP-A	0	0	0	100	16.35	100	16.56	0.00
BIP-B	0	0	0	100	15.91	200	16.45	0.00
BIPI	0	0	0	100	15.98	100	16.18	0.00
BIS	0	0	0	1,040	8.80	340	8.82	0.00
BITC	0	0	0	400	36.26	400	36.50	0.00
BIVIW	0	0	0	100	0.25	100	0.33	0.00
BIXIU	0	0	0	100	9.96	100	10.16	0.00
BIXIW	0	0	0	100	0.23	100	0.30	0.00
BJDX	0	0	0	20	1.83	119	1.96	0.00
BKCG	0	0	0	500	33.98	500	34.03	0.00
BKEM	0	0	0	100	78.38	100	79.26	0.00
BKHA	0	0	0	100	11.51	100	11.74	0.00
BKHAR	0	0	0	100	1.26	100	1.44	0.00
BKHAU	0	0	0	100	11.56	100	12.19	0.00
BKKT+	0	0	0	100	0.13	100	0.14	0.00
BKMC	0	0	0	100	110.09	100	111.09	0.00
BKMS	0	0	0	1,100	25.44	100	25.50	0.00
BKUI	0	0	0	100	49.67	100	49.88	0.00
BLCN	0	0	0	100	20.52	100	20.93	0.00
BLDX	0	0	0	100	25.82	100	26.11	0.00
BLIV	0	0	0	100	2.08	6	2.76	0.00
BLRK	0	0	0	800	9.90	700	9.91	0.00
BLRKU	0	0	0	100	9.98	100	10.08	0.00
BLRKW	0	0	0	100	0.25	100	0.35	0.00
BLST	0	0	0	1,600	25.11	1,600	25.13	0.00
BLTD	0	0	0	1,300	25.27	1,300	25.29	0.00
BLUWU	0	0	0	100	10.36	500	10.75	0.00
BLUWW	0	0	0	100	0.41	100	0.48	0.00
BLZR	0	0	0	1,000	10.01	900	10.04	0.00
BLZRU	0	0	0	100	10.14	100	10.24	0.00
BLZRW	0	0	0	100	0.36	100	0.40	0.00
BMAX	0	0	0	100	22.16	100	23.59	0.00
BME	0	0	0	100	38.56	100	39.04	0.00
BMGL	0	0	0	100	0.59	100	0.62	0.00
BMHL	0	0	0	100	3.28	100	3.69	0.00
BML-G	0	0	0	100	19.13	100	19.35	0.00
BMN	0	0	0	100	26.00	100	26.80	0.00
BMRA	0	0	0	100	2.16	300	2.20	0.00
BMVP	0	0	0	500	50.10	500	50.19	0.00
BNBX	0	0	0	100	0.64	100	0.67	0.00
BNCWW	0	0	0	100	0.02	100	0.03	0.00
BNDC	0	0	0	100	22.23	100	22.26	0.00
BNDD	0	0	0	100	98.03	100	98.86	0.00
BNDI	0	0	0	100	47.22	100	47.34	0.00
BNDP	0	0	0	100	74.12	200	74.27	0.00
BNH	0	0	0	100	14.82	100	15.03	0.00
BNJ	0	0	0	35	14.53	100	14.65	0.00
BNRG	0	0	0	100	0.61	100	0.63	0.00
BOH-A	0	0	0	100	15.99	100	16.09	0.00
BOTJ	0	0	0	2	20.28	5	21.10	0.00
BOUT	0	0	0	300	39.99	200	40.18	0.00
BPAC	0	0	0	400	10.01	400	10.05	0.00
BPACR	0	0	0	400	0.18	100	0.22	0.00
BPACU	0	0	0	100	10.12	100	10.23	0.00
BPI	0	0	0	100	22.42	100	22.56	0.00
BPRO	0	0	0	100	22.17	100	22.62	0.00
BPYPN	0	0	0	200	13.80	100	13.96	0.00
BPYPO	0	0	0	200	15.14	100	15.22	0.00
BRAZ	0	0	0	100	32.39	100	32.78	0.00
BRBI	0	0	0	100	14.72	100	14.98	0.00
BRCE	0	0	0	2,500	25.35	100	25.42	0.00
BREE	0	0	0	600	22.44	600	22.59	0.00
BRES	0	0	0	1,600	24.11	1,600	24.14	0.00
BRFH	0	0	0	20	2.81	100	2.95	0.00
BRIA	0	0	0	100	1.64	100	1.76	0.00
BRIB	0	0	0	100	25.03	100	25.09	0.00
BRID	0	0	0	100	7.35	103	7.61	0.00
BRLSW	0	0	0	100	0.06	100	0.06	0.00
BRRWW	0	0	0	100	0.24	100	0.27	0.00
BSAA	0	0	0	100	10.21	100	10.29	0.00
BSAAR	0	0	0	100	0.12	100	0.17	0.00
BSAAU	0	0	0	100	10.31	100	10.40	0.00
BSBK	0	0	0	100	8.58	100	8.76	0.00
BSJW	0	0	0	200	25.24	100	25.30	0.00
BSR	0	0	0	100	29.49	100	29.80	0.00
BSTP	0	0	0	600	36.20	400	36.32	0.00
BTBDW	0	0	0	100	0.15	100	0.21	0.00
BTCC	0	0	0	400	15.43	100	15.54	0.00
BTOG	0	0	0	100	2.18	100	2.33	0.00
BTOT	0	0	0	100	49.62	100	49.79	0.00
BTR	0	0	0	100	25.80	100	26.10	0.00
BTRN	0	0	0	500	27.25	300	27.38	0.00
BTYB	0	0	0	100	24.09	100	24.38	0.00
BU	0	0	0	200	21.57	200	21.74	0.00
BUFC	0	0	0	200	40.68	100	40.73	0.00
BUFI	0	0	0	200	40.47	2,500	40.74	0.00
BUFM	0	0	0	200	38.34	400	38.45	0.00
BUFX	0	0	0	300	21.13	300	21.23	0.00
BUL	0	0	0	100	54.54	800	54.65	0.00
BULD	0	0	0	100	27.11	100	27.45	0.00
BUYZ	0	0	0	800	32.22	800	32.39	0.00
BVC	0	0	0	100	9.96	100	10.72	0.00
BWBBP	0	0	0	100	19.78	100	20.58	0.00
BWEB	0	0	0	100	63.63	100	63.89	0.00
BWIV=	0	0	0	1,000	9.95	1,100	9.98	0.00
BWNB	0	0	0	100	24.92	100	25.30	0.00
BYFC	0	0	0	2	7.30	2	7.71	0.00
BZFDW	0	0	0	100	0.01	100	0.02	0.00
BZQ	0	0	0	600	9.81	600	9.86	0.00
CA	0	0	0	100	24.69	4	24.81	0.00
CAAA	0	0	0	100	20.23	100	20.46	0.00
CAEP	0	0	0	2,000	10.30	500	10.31	0.00
CAML	0	0	0	2,200	35.47	300	35.51	0.00
CAMX	0	0	0	100	30.84	100	31.14	0.00
CANF	0	0	0	100	3.02	100	3.13	0.00
CANQ	0	0	0	1,500	27.81	1,500	28.00	0.00
CAPN	0	0	0	100	10.86	100	11.04	0.00
CAPNR	0	0	0	100	0.18	100	0.31	0.00
CAPNU	0	0	0	100	8.39	100	13.65	0.00
CAPTW	0	0	0	100	0.03	100	0.06	0.00
CAQUU	0	0	0	100	9.89	100	10.02	0.00
CAQUW	0	0	0	400	0.25	100	0.27	0.00
CARU	0	0	0	100	20.51	100	20.70	0.00
CARZ	0	0	0	100	81.51	100	82.94	0.00
CBAT	0	0	0	100	0.81	100	0.83	0.00
CBOA	0	0	0	100	24.21	1,500	24.27	0.00
CBOL	0	0	0	1,307	23.38	700	23.44	0.00
CBOO	0	0	0	700	24.33	700	24.41	0.00
CBOY	0	0	0	1,810	24.30	15	24.34	0.00
CBSE	0	0	0	500	39.97	500	40.08	0.00
CBXA	0	0	0	500	21.82	600	21.87	0.00
CBXL	0	0	0	1,700	20.12	500	20.14	0.00
CCEC	0	0	0	100	19.04	100	20.02	0.00
CCEF	0	0	0	400	27.94	400	28.02	0.00
CCEL	0	0	0	11	3.37	111	3.65	0.00
CCGWW	0	0	0	100	0.03	100	0.03	0.00
CCID	0	0	0	100	24.94	100	25.25	0.00
CCII	0	0	0	600	10.22	500	10.28	0.00
CCIIU	0	0	0	100	10.34	100	10.44	0.00
CCIIW	0	0	0	100	0.60	100	0.65	0.00
CCIX	0	0	0	244	10.64	200	10.69	0.00
CCIXU	0	0	0	100	10.47	100	10.88	0.00
CCIXW	0	0	0	100	0.49	100	0.53	0.00
CCM	0	0	0	900	3.65	100	4.02	0.00
CCNEP	0	0	0	100	24.66	100	24.99	0.00
CCNR	0	0	0	100	39.96	100	40.15	0.00
CCOM	0	0	0	100	24.47	100	24.91	0.00
CCRP	0	0	0	100	19.72	100	19.83	0.00
CCSB	0	0	0	300	19.94	300	20.02	0.00
CCXI	0	0	0	400	10.13	100	10.20	0.00
CCXIU	0	0	0	100	10.12	100	10.23	0.00
CCXIW	0	0	0	100	0.68	100	0.85	0.00
CCZ	0	0	0	100	52.95	100	75.24	0.00
CDEI	0	0	0	700	78.18	100	78.73	0.00
CDIG	0	0	0	500	24.99	1,000	25.02	0.00
CDIOW	0	0	0	4,000	0.01	100	0.02	0.00
CDL	0	0	0	1,000	74.32	1,000	74.41	0.00
CDR-B	0	0	0	100	19.92	100	21.32	0.00
CDR-C	0	0	0	39	19.03	100	20.76	0.00
CDRO	0	0	0	100	8.36	200	8.50	0.00
CDROW	0	0	0	100	0.68	100	0.75	0.00
CDTTW	0	0	0	100	0.01	100	0.01	0.00
CEE	0	0	0	100	17.89	2	18.40	0.00
CEFD	0	0	0	100	17.53	100	17.91	0.00
CELG^	0	0	0	100	0.09	100	0.11	0.00
CELUW	0	0	0	100	0.01	100	0.01	0.00
CET	0	0	0	100	49.61	100	50.16	0.00
CEV	0	0	0	100	9.97	100	10.10	0.00
CEW	0	0	0	100	18.95	100	19.16	0.00
CFG-I	0	0	0	100	24.86	100	25.08	0.00
CFIT	0	0	0	3,100	24.94	3,100	24.97	0.00
CFND	0	0	0	100	3.66	100	3.80	0.00
CFR-B	0	0	0	100	16.93	100	17.18	0.00
CGCTU	0	0	0	100	10.54	100	10.89	0.00
CGCTW	0	0	0	100	0.63	100	0.78	0.00
CGRO	0	0	0	100	23.33	100	23.52	0.00
CGUI	0	0	0	200	25.29	600	25.30	0.00
CHAR	0	0	0	100	10.53	100	10.63	0.00
CHARR	0	0	0	100	0.14	100	0.17	0.00
CHARU	0	0	0	100	10.62	100	10.84	0.00
CHEC	0	0	0	100	10.05	400	10.09	0.00
CHECU	0	0	0	100	10.02	100	10.89	0.00
CHECW	0	0	0	100	0.15	100	0.22	0.00
CHGX	0	0	0	300	27.11	300	27.14	0.00
CHMI-A	0	0	0	100	20.43	100	20.77	0.00
CHMI-B	0	0	0	20	22.85	100	23.26	0.00
CHNR	0	0	0	15	3.85	100	4.03	0.00
CHNU	0	0	0	100	18.90	100	19.00	0.00
CHOW	0	0	0	100	0.38	502	0.39	0.00
CHPG	0	0	0	100	10.20	100	10.32	0.00
CHPGR	0	0	0	100	0.13	100	0.16	0.00
CHPGU	0	0	0	100	10.09	100	10.74	0.00
CHPX	0	0	0	300	58.41	300	58.94	0.00
CHRI	0	0	0	1,000	77.86	1,000	77.93	0.00
CHSN	0	0	0	100	2.48	100	2.69	0.00
CICB	0	0	0	100	24.66	100	24.90	0.00
CICC	0	0	0	121	24.75	100	25.01	0.00
CIMO	0	0	0	100	25.03	100	25.37	0.00
CINGW	0	0	0	100	0.03	100	0.03	0.00
CIX	0	0	0	100	22.91	100	23.77	0.00
CKX	0	0	0	100	10.13	100	11.00	0.00
CLBR+	0	0	0	100	0.67	100	0.70	0.00
CLCV	0	0	0	100	26.73	200	26.79	0.00
CLDT-A	0	0	0	100	19.63	100	19.87	0.00
CLIM	0	0	0	1,700	24.04	1,700	24.11	0.00
CLIP	0	0	0	2,909	100.10	32,100	100.11	0.00
CLIR	0	0	0	100	4.71	100	4.98	0.00
CLIX	0	0	0	100	53.15	100	53.39	0.00
CLOC	0	0	0	100	24.87	200	24.88	0.00
CLOD	0	0	0	100	25.68	100	26.02	0.00
CLPS	0	0	0	100	0.87	100	0.93	0.00
CLSKW	0	0	0	100	0.25	100	0.25	0.00
CLSM	0	0	0	100	23.45	1,200	23.47	0.00
CLST	0	0	0	100	16.88	2	17.99	0.00
CLWT	0	0	0	82	1.14	100	1.26	0.00
CMBO	0	0	0	5,000	101.69	5,000	101.72	0.00
CMCI	0	0	0	300	27.50	100	28.06	0.00
CMGG	0	0	0	500	15.16	500	15.26	0.00
CMII	0	0	0	3,200	9.82	700	9.84	0.00
CMIIW	0	0	0	100	0.32	300	0.45	0.00
CMRE-C	0	0	0	100	26.50	100	27.00	0.00
CMRE-D	0	0	0	100	27.59	100	28.01	0.00
CMS-B	0	0	0	100	77.69	100	80.49	0.00
CNCG	0	0	0	500	10.60	500	10.66	0.00
CNCK	0	0	0	200	1.44	100	1.49	0.00
CNCKW	0	0	0	100	0.17	100	0.28	0.00
CNET	0	0	0	100	0.73	100	0.79	0.00
CNQQ	0	0	0	100	21.55	100	21.61	0.00
CNRG	0	0	0	100	90.30	100	90.47	0.00
COCHW	0	0	0	100	0.05	100	0.07	0.00
CODI-A	0	0	0	100	18.19	100	18.43	0.00
COF-K	0	0	0	100	17.27	100	17.38	0.00
COF-L	0	0	0	100	16.22	100	16.39	0.00
COF-N	0	0	0	800	15.78	100	15.85	0.00
COLA	0	0	0	100	10.45	400	10.55	0.00
COLAR	0	0	0	100	0.35	100	0.37	0.00
COLAU	0	0	0	100	10.71	100	11.04	0.00
COMD	0	0	0	800	27.02	500	27.11	0.00
COOK	0	0	0	100	29.56	1	30.50	0.00
COOTW	0	0	0	100	0.02	11,588	0.02	0.00
COPL	0	0	0	100	10.27	100	10.34	0.00
COPL+	0	0	0	100	0.07	100	0.22	0.00
COPL=	0	0	0	100	10.06	100	11.04	0.00
CORB	0	0	0	100	29.58	100	29.65	0.00
COTG	0	0	0	100	15.26	100	15.30	0.00
CPAC	0	0	0	100	10.42	100	10.84	0.00
CPBI	0	0	0	100	17.13	100	17.82	0.00
CPHC	0	0	0	100	15.24	100	15.50	0.00
CPHI	0	0	0	100	0.59	100	0.66	0.00
CPII	0	0	0	100	19.07	100	19.20	0.00
CPNJ	0	0	0	200	27.13	100	27.18	0.00
CPNM	0	0	0	200	26.11	700	26.16	0.00
CPNS	0	0	0	200	27.22	1,600	27.28	0.00
CPRJ	0	0	0	200	27.01	800	27.10	0.00
CPSA	0	0	0	1,200	26.92	900	27.00	0.00
CPSF	0	0	0	300	25.58	200	25.65	0.00
CPSJ	0	0	0	700	26.91	100	26.97	0.00
CPSM	0	0	0	700	28.86	100	28.96	0.00
CPSN	0	0	0	1,200	26.81	1,000	26.92	0.00
CPSO	0	0	0	700	27.01	1,400	27.11	0.00
CPSR	0	0	0	700	25.26	1,000	25.35	0.00
CPSS	0	0	0	1	7.67	1	7.72	0.00
CPST	0	0	0	200	26.99	100	27.19	0.00
CPSU	0	0	0	200	27.17	200	27.27	0.00
CPSY	0	0	0	700	25.02	700	25.13	0.00
CRAC	0	0	0	1,100	10.01	900	10.04	0.00
CRACW	0	0	0	100	0.05	800	0.06	0.00
CRANR	0	0	0	400	0.18	100	0.19	0.00
CRANU	0	0	0	100	10.05	100	10.19	0.00
CRAQ	0	0	0	1,600	10.15	400	10.20	0.00
CRAQR	0	0	0	100	0.16	100	0.25	0.00
CRAQU	0	0	0	100	7.75	100	12.62	0.00
CRBN	0	0	0	100	223.36	100	224.91	0.00
CRDT	0	0	0	200	22.46	100	22.58	0.00
CRED	0	0	0	100	20.75	100	21.05	0.00
CRGOW	0	0	0	100	0.15	100	0.19	0.00
CRXP	0	0	0	100	19.86	100	19.96	0.00
CSB	0	0	0	100	62.24	100	62.30	0.00
CSCL	0	0	0	400	29.74	400	29.86	0.00
CSCS	0	0	0	100	20.45	100	20.63	0.00
CSHP	0	0	0	300	99.26	500	99.30	0.00
CSHRW	0	0	0	100	1.06	100	1.30	0.00
CSSD	0	0	0	100	24.85	100	24.98	0.00
CTA-A	0	0	0	100	53.79	100	54.90	0.00
CTAAU	0	0	0	100	9.93	1,000	10.10	0.00
CTEX	0	0	0	100	34.07	100	34.68	0.00
CTO-A	0	0	0	100	19.95	100	20.58	0.00
CTWO	0	0	0	100	15.29	100	16.00	0.00
CUB	0	0	0	100	10.70	100	10.98	0.00
CUBB	0	0	0	100	22.37	100	22.59	0.00
CUBWU	0	0	0	100	10.61	100	12.95	0.00
CUSD	0	0	0	100	19.45	100	19.57	0.00
CVLC	0	0	0	200	80.70	200	80.80	0.00
CVM	0	0	0	200	3.38	100	3.52	0.00
CVR	0	0	0	100	9.86	100	10.28	0.00
CVRD	0	0	0	100	17.79	100	17.99	0.00
CVRT	0	0	0	100	42.91	100	43.12	0.00
CVY	0	0	0	2,100	27.15	200	27.23	0.00
CWS	0	0	0	100	65.26	100	65.88	0.00
CYCUW	0	0	0	100	0.02	100	0.02	0.00
CZAR	0	0	0	100	30.44	100	30.79	0.00
DAAQ	0	0	0	2,700	10.24	2,700	10.25	0.00
DAAQU	0	0	0	100	10.36	100	10.46	0.00
DAAQW	0	0	0	100	0.36	100	0.38	0.00
DADS	0	0	0	200	18.53	100	18.74	0.00
DAICW	0	0	0	100	0.02	100	0.04	0.00
DAK	0	0	0	1,000	25.74	1,000	25.77	0.00
DALI	0	0	0	100	27.95	400	28.16	0.00
DANA	0	0	0	100	25.16	100	25.35	0.00
DARP	0	0	0	100	47.62	100	48.19	0.00
DAT	0	0	0	100	34.38	100	34.82	0.00
DAVEW	0	0	0	100	0.26	100	0.29	0.00
DBCA	0	0	0	600	9.84	200	9.86	0.00
DBCAU	0	0	0	100	9.92	100	10.23	0.00
DBCAW	0	0	0	100	0.26	100	0.30	0.00
DBEM	0	0	0	100	33.81	100	34.09	0.00
DBEZ	0	0	0	100	55.39	100	55.96	0.00
DBJP	0	0	0	100	102.11	100	103.32	0.00
DBRG-H	0	0	0	100	16.26	300	16.50	0.00
DBSC	0	0	0	500	23.10	500	23.19	0.00
DCOMP	0	0	0	100	18.58	100	18.81	0.00
DCRE	0	0	0	100	51.76	100	51.84	0.00
DCX	0	0	0	100	1.65	100	1.79	0.00
DDDD	0	0	0	100	30.72	600	30.85	0.00
DDFS	0	0	0	1,600	21.14	1,620	21.21	0.00
DDIV	0	0	0	700	40.81	300	40.87	0.00
DDT	0	0	0	100	25.91	100	26.17	0.00
DDTF	0	0	0	100	18.71	2,000	18.80	0.00
DDTJ	0	0	0	4,300	18.60	4,300	18.70	0.00
DDV	0	0	0	100	25.01	3,100	25.04	0.00
DECO	0	0	0	100	44.16	200	44.24	0.00
DECP	0	0	0	500	29.84	500	29.88	0.00
DEEP	0	0	0	200	36.82	300	37.00	0.00
DEFI	0	0	0	100	75.70	100	76.59	0.00
DEHP	0	0	0	100	33.60	100	33.97	0.00
DESK	0	0	0	500	32.24	500	32.33	0.00
DEUS	0	0	0	400	60.18	400	60.37	0.00
DEW	0	0	0	300	66.30	200	66.97	0.00
DFII	0	0	0	100	12.92	100	13.03	0.00
DFLIW	0	0	0	100	0.04	100	0.04	0.00
DFNSW	0	0	0	100	0.06	100	0.07	0.00
DFSCW	0	0	0	100	0.02	100	0.03	0.00
DFVE	0	0	0	600	32.57	600	32.64	0.00
DGICB	0	0	0	100	16.79	100	17.91	0.00
DGIN	0	0	0	100	31.36	100	31.72	0.00
DGJA	0	0	0	600	29.95	500	30.04	0.00
DGLO	0	0	0	1,000	22.34	100	22.39	0.00
DGOC	0	0	0	1,500	31.04	1,500	31.10	0.00
DGZ	0	0	0	200	4.87	200	5.11	0.00
DHSB	0	0	0	100	25.57	200	25.75	0.00
DIM	0	0	0	100	83.29	100	84.12	0.00
DIME	0	0	0	200	7.65	200	7.86	0.00
DISO	0	0	0	300	9.82	400	9.94	0.00
DIVG	0	0	0	700	34.66	700	34.71	0.00
DIVL	0	0	0	1,700	24.30	1,700	24.35	0.00
DIVP	0	0	0	100	25.80	100	26.03	0.00
DIVY	0	0	0	100	27.38	100	27.59	0.00
DKNX	0	0	0	100	18.28	200	18.35	0.00
DLNG-A	0	0	0	100	26.03	100	26.79	0.00
DLPN	0	0	0	17	1.51	17	1.56	0.00
DLR-J	0	0	0	100	19.99	200	20.11	0.00
DLUX	0	0	0	100	49.92	100	50.33	0.00
DMAAR	0	0	0	100	0.05	1,000	0.06	0.00
DMAAU	0	0	0	100	10.46	100	10.64	0.00
DMBS	0	0	0	200	49.27	100	49.31	0.00
DMIIR	0	0	0	2,000	0.07	100	0.08	0.00
DMIIU	0	0	0	100	10.00	100	10.10	0.00
DMO	0	0	0	100	10.62	100	10.81	0.00
DNMXU	0	0	0	100	9.99	100	10.14	0.00
DNMXW	0	0	0	400	0.28	100	0.30	0.00
DOGZ	0	0	0	100	1.38	500	1.46	0.00
DOL	0	0	0	100	68.29	100	68.96	0.00
DRCT	0	0	0	100	0.76	100	0.77	0.00
DRDB	0	0	0	2,000	10.48	4,000	10.49	0.00
DRDBU	0	0	0	100	10.47	100	12.86	0.00
DRDBW	0	0	0	100	0.20	100	0.24	0.00
DRMAW	0	0	0	100	0.01	100	0.02	0.00
DRUP	0	0	0	600	55.05	600	55.12	0.00
DSAC	0	0	0	900	9.91	900	9.93	0.00
DSACU	0	0	0	100	9.98	100	10.09	0.00
DSACW	0	0	0	100	0.39	100	0.60	0.00
DSMC	0	0	0	100	37.50	100	37.55	0.00
DSS	0	0	0	100	0.90	100	0.95	0.00
DSTX	0	0	0	100	32.37	100	32.67	0.00
DSY	0	0	0	5	2.37	100	2.49	0.00
DSYWW	0	0	0	100	0.01	100	0.02	0.00
DTAN	0	0	0	100	30.42	100	30.77	0.00
DTF	0	0	0	100	11.29	100	11.52	0.00
DTG	0	0	0	100	16.44	100	16.66	0.00
DTSQ	0	0	0	8	11.12	100	11.22	0.00
DTSQR	0	0	0	200	0.14	100	0.22	0.00
DTSQU	0	0	0	100	8.46	100	12.04	0.00
DTSTW	0	0	0	100	0.05	100	0.06	0.00
DUKH	0	0	0	2,000	23.94	100	23.99	0.00
DUKX	0	0	0	2,000	26.75	2,000	26.78	0.00
DUKZ	0	0	0	100	24.99	2,100	25.04	0.00
DUO	0	0	0	100	1.05	100	1.13	0.00
DVAL	0	0	0	500	14.81	500	14.84	0.00
DVDN	0	0	0	400	16.86	400	16.94	0.00
DVIN	0	0	0	200	27.54	200	27.59	0.00
DVLU	0	0	0	500	34.59	500	34.66	0.00
DVND	0	0	0	1,000	35.32	1,200	35.38	0.00
DVOL	0	0	0	200	34.88	200	34.92	0.00
DVRE	0	0	0	200	22.56	200	22.61	0.00
DVSP	0	0	0	100	24.71	100	24.98	0.00
DVUT	0	0	0	200	27.88	200	27.93	0.00
DVVY	0	0	0	500	24.76	500	24.80	0.00
DVXB	0	0	0	200	28.00	200	28.06	0.00
DVXC	0	0	0	200	25.49	200	25.53	0.00
DVXE	0	0	0	200	39.84	200	39.89	0.00
DVXF	0	0	0	200	21.83	200	21.87	0.00
DVXK	0	0	0	200	25.50	200	25.54	0.00
DVXP	0	0	0	200	24.57	200	24.61	0.00
DVXV	0	0	0	200	29.00	200	29.05	0.00
DVXY	0	0	0	200	21.65	200	21.69	0.00
DWAS	0	0	0	300	100.83	100	101.05	0.00
DWAW	0	0	0	700	43.16	700	43.25	0.00
DWMF	0	0	0	100	33.84	100	34.18	0.00
DWSH	0	0	0	600	6.54	600	6.57	0.00
DWUS	0	0	0	700	51.26	700	51.35	0.00
DYAI	0	0	0	100	0.87	100	0.89	0.00
DYLD	0	0	0	700	22.41	700	22.48	0.00
DYLG	0	0	0	300	25.54	100	25.58	0.00
DYNB	0	0	0	100	39.29	100	39.32	0.00
DYOR	0	0	0	1,000	9.94	100	9.97	0.00
DYORU	0	0	0	100	10.03	100	11.04	0.00
DYORW	0	0	0	400	0.28	100	0.32	0.00
DZZ	0	0	0	101	2.60	100	2.88	0.00
EAFG	0	0	0	100	23.51	100	23.71	0.00
EASY	0	0	0	1,600	26.81	1,600	26.84	0.00
EATZ	0	0	0	700	25.99	700	26.10	0.00
EBI	0	0	0	500	58.20	500	58.23	0.00
EBIT	0	0	0	100	35.14	100	35.56	0.00
EBIZ	0	0	0	300	26.55	300	26.86	0.00
ECCU	0	0	0	100	24.64	100	24.92	0.00
ECCV	0	0	0	100	23.22	100	23.66	0.00
ECCW	0	0	0	100	24.74	100	25.04	0.00
ECCX	0	0	0	100	24.78	100	25.28	0.00
ECF	0	0	0	100	11.14	100	11.24	0.00
ECF-A	0	0	0	100	20.76	100	21.60	0.00
ECML	0	0	0	1,600	36.39	1,600	36.47	0.00
ECOW	0	0	0	100	26.47	100	26.72	0.00
ECXWW	0	0	0	100	0.04	100	0.06	0.00
EDBLW	0	0	0	100	0.08	100	0.09	0.00
EDGF	0	0	0	100	24.75	5,400	24.76	0.00
EDGI	0	0	0	1,501	28.51	1,500	28.54	0.00
EDGQ	0	0	0	100	24.10	100	24.27	0.00
EDHL	0	0	0	100	3.16	100	3.48	0.00
EDOW	0	0	0	100	40.28	100	40.58	0.00
EDTK	0	0	0	100	1.00	250	1.10	0.00
EDUC	0	0	0	6	1.28	6	1.35	0.00
EEE	0	0	0	1,000	18.72	1,000	18.82	0.00
EEMX	0	0	0	200	43.88	200	44.30	0.00
EET	0	0	0	800	82.63	600	83.06	0.00
EEV	0	0	0	500	17.01	600	17.15	0.00
EFC-B	0	0	0	100	23.85	100	24.09	0.00
EFC-D	0	0	0	100	22.80	100	23.14	0.00
EFFE	0	0	0	100	22.59	100	22.93	0.00
EFFI	0	0	0	600	23.86	600	23.94	0.00
EFOI	0	0	0	12	2.01	13	2.09	0.00
EFRA	0	0	0	700	34.55	100	34.60	0.00
EFSCP	0	0	0	100	19.23	100	20.36	0.00
EFU	0	0	0	1,100	8.58	1,100	8.62	0.00
EGG	0	0	0	100	6.03	100	6.64	0.00
EGHA	0	0	0	2,400	10.21	4,400	10.22	0.00
EGHAR	0	0	0	100	0.25	100	0.28	0.00
EGHAU	0	0	0	100	10.41	100	10.52	0.00
EHLD	0	0	0	100	7.37	100	7.64	0.00
EHLS	0	0	0	100	25.20	100	25.38	0.00
EICA	0	0	0	100	24.76	100	25.01	0.00
EIIA	0	0	0	100	24.87	100	25.08	0.00
EIRL	0	0	0	100	68.63	100	69.42	0.00
EKG	0	0	0	100	16.24	100	16.38	0.00
ELFY	0	0	0	100	39.67	100	39.87	0.00
ELLO	0	0	0	100	24.01	100	26.09	0.00
ELTK	0	0	0	100	7.94	100	8.34	0.00
EMBD	0	0	0	1	23.26	100	23.40	0.00
EMC	0	0	0	500	30.83	100	30.99	0.00
EMCB	0	0	0	100	65.24	100	66.98	0.00
EMES	0	0	0	600	23.08	700	23.18	0.00
EMIF	0	0	0	100	28.35	100	28.55	0.00
EMIS	0	0	0	100	9.99	900	10.08	0.00
EMISR	0	0	0	100	0.12	100	0.15	0.00
EMKT	0	0	0	100	25.87	100	26.05	0.00
EMM	0	0	0	100	35.34	100	35.79	0.00
EMNT	0	0	0	100	98.68	200	98.73	0.00
EMOT	0	0	0	300	23.37	300	23.40	0.00
EMPB	0	0	0	1,600	29.36	1,600	29.39	0.00
ENGNW	0	0	0	100	2.11	100	2.49	0.00
ENHI	0	0	0	100	24.42	100	24.65	0.00
ENHU	0	0	0	300	24.31	300	24.33	0.00
ENJ	0	0	0	100	19.98	100	21.28	0.00
ENO	0	0	0	100	21.68	100	21.93	0.00
ENZL	0	0	0	100	42.22	400	42.85	0.00
EOCT	0	0	0	200	31.87	400	31.99	0.00
EP-C	0	0	0	100	50.36	100	51.05	0.00
EPEM	0	0	0	600	25.01	600	25.10	0.00
EPIN	0	0	0	600	23.56	600	23.63	0.00
EPMB	0	0	0	1,000	23.83	1,000	23.85	0.00
EPMV	0	0	0	1,000	23.41	1,000	23.43	0.00
EPOW	0	0	0	100	0.81	100	0.85	0.00
EPR-C	0	0	0	100	22.77	100	23.23	0.00
EPR-E	0	0	0	100	30.32	100	30.90	0.00
EPSB	0	0	0	1,000	24.58	1,000	24.61	0.00
EPSM	0	0	0	199	1.44	100	1.56	0.00
EQH-C	0	0	0	1,000	16.03	200	16.09	0.00
EQIN	0	0	0	100	48.97	100	49.14	0.00
EQS	0	0	0	100	1.56	100	1.78	0.00
ERC	0	0	0	600	8.99	100	9.08	0.00
ERET	0	0	0	100	27.42	100	27.63	0.00
ERNAW	0	0	0	100	0.03	100	0.06	0.00
ESBA	0	0	0	100	4.80	100	5.19	0.00
ESBG	0	0	0	300	21.22	500	21.32	0.00
ESHA	0	0	0	100	11.81	100	12.04	0.00
ESHAR	0	0	0	100	0.10	100	0.25	0.00
ESIX	0	0	0	100	31.87	100	31.95	0.00
ESLA	0	0	0	263	1.03	43	1.11	0.00
ESLAW	0	0	0	100	0.06	100	0.09	0.00
ESLG	0	0	0	2,000	23.63	2,000	23.66	0.00
ESLV	0	0	0	2,000	26.29	2,100	26.33	0.00
ESMV	0	0	0	300	28.38	300	28.41	0.00
ETCO	0	0	0	100	11.09	100	11.25	0.00
ETFT	0	0	0	100	8.91	100	9.04	0.00
ETHMU	0	0	0	100	5.39	100	11.54	0.00
ETHO	0	0	0	100	67.08	100	67.20	0.00
ETI-	0	0	0	100	23.49	100	25.05	0.00
ETRL	0	0	0	1,000	7.65	200	7.75	0.00
ETX	0	0	0	100	18.35	100	18.75	0.00
EUDA	0	0	0	100	9.07	100	10.04	0.00
EUDAW	0	0	0	100	0.02	100	0.03	0.00
EUIG	0	0	0	600	49.42	100	49.55	0.00
EURK	0	0	0	100	11.27	100	11.40	0.00
EURKR	0	0	0	100	0.25	100	0.44	0.00
EURKU	0	0	0	100	10.43	100	14.04	0.00
EUSA	0	0	0	100	102.35	300	102.44	0.00
EUSB	0	0	0	100	43.46	100	43.48	0.00
EVAC+	0	0	0	100	0.27	200	0.30	0.00
EVAC=	0	0	0	100	10.13	100	10.34	0.00
EVAX	0	0	0	100	3.67	100	3.91	0.00
EVEX+	0	0	0	100	0.37	100	0.40	0.00
EVG	0	0	0	100	10.54	100	10.71	0.00
EVLVW	0	0	0	100	0.11	400	0.13	0.00
EVOX	0	0	0	100	9.96	600	9.99	0.00
EVOXU	0	0	0	100	10.06	100	10.21	0.00
EVOXW	0	0	0	100	0.34	100	0.40	0.00
EVPF	0	0	0	100	49.42	100	49.56	0.00
EXEQ	0	0	0	100	23.82	200	23.87	0.00
EXOZ	0	0	0	3	8.26	110	8.75	0.00
EXUS	0	0	0	100	24.23	100	24.46	0.00
EYEG	0	0	0	100	35.20	100	35.40	0.00
EZGO	0	0	0	100	1.16	100	1.30	0.00
EZJ	0	0	0	200	55.33	200	55.67	0.00
EZMO	0	0	0	900	26.82	900	26.88	0.00
FAAA	0	0	0	100	49.99	1,000	50.00	0.00
FAB	0	0	0	500	94.60	700	94.77	0.00
FACTU	0	0	0	100	10.63	100	10.79	0.00
FACTW	0	0	0	100	0.34	100	0.38	0.00
FAI	0	0	0	600	37.65	600	37.71	0.00
FAMI	0	0	0	100	1.10	100	1.22	0.00
FARX	0	0	0	100	28.46	100	28.49	0.00
FBRT-E	0	0	0	100	19.23	100	19.42	0.00
FBYDW	0	0	0	100	1.33	100	1.92	0.00
FCA	0	0	0	100	31.24	100	31.72	0.00
FCAL	0	0	0	100	48.93	100	49.18	0.00
FCFY	0	0	0	500	25.44	500	25.49	0.00
FCLO	0	0	0	200	49.90	1,600	49.98	0.00
FCRS+	0	0	0	100	0.55	100	0.60	0.00
FCRS=	0	0	0	2,000	10.15	900	10.18	0.00
FCRX	0	0	0	100	24.90	100	25.31	0.00
FCSH	0	0	0	100	24.30	100	24.36	0.00
FCT	0	0	0	100	9.42	100	9.50	0.00
FCTE	0	0	0	5,000	24.87	2,000	24.92	0.00
FCUS	0	0	0	100	36.67	100	37.21	0.00
FCVT	0	0	0	1,000	45.01	400	45.32	0.00
FDAT	0	0	0	100	21.57	1,700	21.62	0.00
FDFF	0	0	0	100	31.18	100	31.48	0.00
FDM	0	0	0	500	83.13	600	83.26	0.00
FDMO	0	0	0	31	80.75	100	81.22	0.00
FDRX	0	0	0	2,300	16.81	2,300	16.90	0.00
FEAC	0	0	0	100	27.88	100	28.17	0.00
FEBO	0	0	0	100	1.04	100	1.17	0.00
FEBU	0	0	0	200	27.06	400	27.13	0.00
FEBW	0	0	0	200	33.60	100	33.65	0.00
FEDU	0	0	0	100	10.06	100	11.04	0.00
FEIG	0	0	0	100	40.75	100	40.99	0.00
FEMD	0	0	0	2,100	33.44	2,100	33.50	0.00
FENG	0	0	0	100	1.71	100	1.82	0.00
FERA	0	0	0	1,200	10.29	700	10.33	0.00
FERAR	0	0	0	100	0.22	100	0.30	0.00
FERAU	0	0	0	100	10.41	100	12.85	0.00
FEUS	0	0	0	100	70.38	100	70.42	0.00
FEUZ	0	0	0	100	62.70	100	63.21	0.00
FFIU	0	0	0	100	21.64	100	22.10	0.00
FFND	0	0	0	1,700	28.98	200	29.03	0.00
FFOX	0	0	0	500	26.66	6,600	26.69	0.00
FGBIP	0	0	0	100	17.09	100	17.26	0.00
FGII	0	0	0	100	9.82	400	9.90	0.00
FGIIU	0	0	0	100	9.93	100	10.02	0.00
FGIIW	0	0	0	100	0.15	100	0.20	0.00
FGIWW	0	0	0	100	0.03	100	0.04	0.00
FGMCR	0	0	0	100	0.43	100	0.50	0.00
FGMCU	0	0	0	100	10.41	100	11.01	0.00
FGNXP	0	0	0	100	24.90	500	25.05	0.00
FGSI	0	0	0	300	19.28	100	19.31	0.00
FGSM	0	0	0	100	31.33	2,600	31.51	0.00
FHN-F	0	0	0	100	17.27	100	17.57	0.00
FICS	0	0	0	100	39.22	100	39.59	0.00
FID	0	0	0	300	20.85	200	21.12	0.00
FIGX	0	0	0	100	10.07	400	10.20	0.00
FIGXU	0	0	0	100	10.15	100	10.31	0.00
FIGXW	0	0	0	100	0.23	100	0.28	0.00
FISK	0	0	0	100	4.73	100	5.32	0.00
FISR	0	0	0	700	25.67	700	25.68	0.00
FITE	0	0	0	500	88.66	500	88.85	0.00
FIXT	0	0	0	100	37.74	100	37.78	0.00
FJUL	0	0	0	200	55.01	3	55.11	0.00
FKWL	0	0	0	100	3.65	106	3.80	0.00
FLAG	0	0	0	100	26.08	100	26.16	0.00
FLAU	0	0	0	100	33.23	100	33.60	0.00
FLAX	0	0	0	100	30.30	100	30.62	0.00
FLCC	0	0	0	100	30.91	100	31.23	0.00
FLCE	0	0	0	2,500	27.48	2,500	27.54	0.00
FLCV	0	0	0	100	31.62	100	31.80	0.00
FLG-U	0	0	0	100	39.36	100	40.38	0.00
FLGR	0	0	0	300	31.35	200	31.65	0.00
FLGV	0	0	0	5,000	20.37	14,731	20.39	0.00
FLJJ	0	0	0	200	31.49	100	31.57	0.00
FLN	0	0	0	100	25.72	100	26.08	0.00
FLOW	0	0	0	100	35.57	100	35.94	0.00
FLSW	0	0	0	100	40.54	100	40.95	0.00
FLUX	0	0	0	200	1.09	200	1.14	0.00
FLYD	0	0	0	100	80.06	100	80.85	0.00
FLYX+	0	0	0	100	0.21	100	0.58	0.00
FMACU	0	0	0	1,100	9.98	1,000	10.01	0.00
FMCE	0	0	0	100	24.86	100	25.17	0.00
FMCX	0	0	0	100	32.18	100	32.54	0.00
FMTL	0	0	0	300	34.03	300	34.53	0.00
FMY	0	0	0	100	11.64	100	12.03	0.00
FNK	0	0	0	100	57.11	400	57.17	0.00
FOCT	0	0	0	300	47.92	500	48.01	0.00
FOPC	0	0	0	600	25.44	2,100	25.45	0.00
FORA	0	0	0	10	2.06	11	2.12	0.00
FORTY	0	0	0	100	117.53	100	122.48	0.00
FOXXW	0	0	0	100	0.09	100	0.12	0.00
FOXY	0	0	0	100	29.26	100	29.50	0.00
FPAS	0	0	0	300	24.98	300	25.05	0.00
FPWR	0	0	0	600	37.51	600	37.63	0.00
FPXE	0	0	0	100	31.55	100	31.86	0.00
FPXI	0	0	0	400	62.28	700	62.78	0.00
FRDD	0	0	0	100	22.36	100	22.47	0.00
FRDU	0	0	0	100	24.34	100	24.48	0.00
FRIZ	0	0	0	500	24.68	500	24.72	0.00
FRMEP	0	0	0	100	25.11	100	26.53	0.00
FRT-C	0	0	0	100	19.03	100	19.27	0.00
FRTY	0	0	0	500	19.57	500	19.65	0.00
FSCS	0	0	0	100	35.12	100	35.24	0.00
FSEA	0	0	0	100	12.45	100	12.80	0.00
FSGS	0	0	0	400	29.48	600	29.56	0.00
FSHP	0	0	0	100	10.84	100	10.97	0.00
FSHPR	0	0	0	100	0.05	100	0.17	0.00
FSHPU	0	0	0	100	10.37	100	11.54	0.00
FSI	0	0	0	100	5.32	100	5.48	0.00
FSML	0	0	0	500	24.85	500	24.99	0.00
FT	0	0	0	100	8.08	508	8.17	0.00
FTBI	0	0	0	100	20.85	100	21.01	0.00
FTDS	0	0	0	500	60.19	500	60.38	0.00
FTEK	0	0	0	100	1.19	200	1.22	0.00
FTHB	0	0	0	100	24.96	100	25.06	0.00
FTIF	0	0	0	100	27.04	100	27.17	0.00
FTKI	0	0	0	500	19.57	500	19.61	0.00
FTPA	0	0	0	2,000	8.58	10,000	8.62	0.00
FTSD	0	0	0	100	90.08	100	90.95	0.00
FTXG	0	0	0	3,900	22.14	800	22.16	0.00
FTXH	0	0	0	25	34.14	25	34.23	0.00
FUFUW	0	0	0	100	0.12	100	0.16	0.00
FUSEW	0	0	0	400	0.07	100	0.09	0.00
FVC	0	0	0	5,000	35.03	5,000	35.17	0.00
FVN	0	0	0	100	10.71	100	10.91	0.00
FVNNR	0	0	0	100	0.11	100	0.18	0.00
FVNNU	0	0	0	100	8.25	100	13.24	0.00
FXED	0	0	0	1,000	17.22	1,000	17.45	0.00
FXH	0	0	0	1,000	110.02	1,000	110.52	0.00
FXP	0	0	0	25	20.82	25	21.00	0.00
FYT	0	0	0	100	62.03	100	62.15	0.00
GAB-G	0	0	0	100	20.18	100	20.58	0.00
GAB-H	0	0	0	100	20.32	100	20.65	0.00
GAB-K	0	0	0	100	20.52	100	20.85	0.00
GAID	0	0	0	100	22.81	100	23.08	0.00
GAINI	0	0	0	300	25.42	100	25.62	0.00
GAINN	0	0	0	1	25.14	100	25.31	0.00
GAINZ	0	0	0	100	23.87	100	24.15	0.00
GAL	0	0	0	100	49.66	100	49.70	0.00
GAM-B	0	0	0	100	24.86	100	25.10	0.00
GAMR	0	0	0	100	74.99	100	75.81	0.00
GARA	0	0	0	100	26.93	100	27.25	0.00
GAUD	0	0	0	200	23.46	200	23.55	0.00
GAUZ	0	0	0	100	0.76	100	0.77	0.00
GBLI	0	0	0	100	26.94	100	27.62	0.00
GCAL	0	0	0	200	50.61	1,000	50.68	0.00
GCL	0	0	0	100	0.58	100	0.62	0.00
GCLWW	0	0	0	100	0.02	100	0.03	0.00
GCTS+	0	0	0	100	0.17	300	0.18	0.00
GDEVW	0	0	0	100	0.00	100	0.01	0.00
GDHG	0	0	0	100	1.68	100	1.86	0.00
GDIV	0	0	0	2,664	16.85	1,600	16.87	0.00
GDL	0	0	0	100	8.21	100	8.40	0.00
GDOC	0	0	0	100	32.71	100	32.89	0.00
GDT	0	0	0	200	39.49	200	39.64	0.00
GDV-H	0	0	0	100	22.25	100	22.46	0.00
GDV-K	0	0	0	100	17.93	100	18.15	0.00
GECCG	0	0	0	100	24.06	100	24.57	0.00
GECCH	0	0	0	100	25.00	100	25.29	0.00
GECCI	0	0	0	100	24.91	100	25.58	0.00
GECCO	0	0	0	100	24.90	100	25.14	0.00
GEGGL	0	0	0	100	24.31	100	24.79	0.00
GELS	0	0	0	100	0.65	100	0.68	0.00
GENM	0	0	0	100	10.26	100	10.29	0.00
GENVR	0	0	0	100	0.44	100	0.50	0.00
GENW	0	0	0	100	14.06	100	14.14	0.00
GEOA	0	0	0	400	33.61	100	33.94	0.00
GEW	0	0	0	100	50.50	100	51.07	0.00
GFAIW	0	0	0	100	0.05	100	0.08	0.00
GFGF	0	0	0	1,000	31.71	1,000	31.75	0.00
GGM	0	0	0	1,700	28.24	1,700	28.31	0.00
GGME	0	0	0	300	51.36	350	51.73	0.00
GGOV	0	0	0	400	49.47	400	49.78	0.00
GGROW	0	0	0	100	0.01	100	0.01	0.00
GGRP	0	0	0	100	0.53	100	0.55	0.00
GGRW	0	0	0	300	32.73	300	32.79	0.00
GGT-E	0	0	0	100	20.52	100	20.98	0.00
GGT-G	0	0	0	100	20.43	100	21.05	0.00
GGTL	0	0	0	100	30.89	100	31.29	0.00
GGZ	0	0	0	100	15.01	100	15.39	0.00
GHG	0	0	0	200	1.16	100	1.27	0.00
GIBO	0	0	0	37	1.30	200	1.39	0.00
GIBOW	0	0	0	100	0.02	100	0.03	0.00
GIG	0	0	0	500	10.63	100	10.69	0.00
GIGGU	0	0	0	100	5.44	100	16.49	0.00
GIND	0	0	0	100	22.16	200	22.37	0.00
GINN	0	0	0	300	68.48	300	69.18	0.00
GINX	0	0	0	100	32.69	100	33.06	0.00
GIPRW	0	0	0	100	0.02	100	0.03	0.00
GIW	0	0	0	500	9.96	400	9.97	0.00
GIWWR	0	0	0	100	0.25	100	0.32	0.00
GIWWU	0	0	0	100	10.18	100	10.38	0.00
GIX	0	0	0	1,200	9.82	1,200	9.84	0.00
GIXXR	0	0	0	100	0.23	400	0.27	0.00
GIXXU	0	0	0	100	9.94	100	10.07	0.00
GJH	0	0	0	100	9.57	100	9.92	0.00
GJO	0	0	0	100	24.51	100	25.18	0.00
GJP	0	0	0	100	24.13	100	24.84	0.00
GJR	0	0	0	100	24.44	100	25.10	0.00
GJS	0	0	0	100	23.14	100	23.99	0.00
GJT	0	0	0	100	22.66	100	23.39	0.00
GK	0	0	0	1,000	23.89	2,500	23.94	0.00
GKAT	0	0	0	100	40.85	100	41.28	0.00
GLBL	0	0	0	1,000	23.69	1,000	23.80	0.00
GLCR	0	0	0	100	25.10	600	25.44	0.00
GLDB	0	0	0	200	23.23	300	23.35	0.00
GLE	0	0	0	100	0.38	100	0.40	0.00
GLED=	0	0	0	1,000	10.01	1,000	10.03	0.00
GLIX	0	0	0	25	27.16	25	27.26	0.00
GLMD	0	0	0	100	0.50	100	0.55	0.00
GLOF	0	0	0	200	52.29	200	52.63	0.00
GLOP-A	0	0	0	100	25.30	100	25.84	0.00
GLOP-B	0	0	0	100	25.66	100	26.00	0.00
GLP-B	0	0	0	100	25.34	100	25.56	0.00
GLU	0	0	0	284	19.30	100	19.49	0.00
GLU-A	0	0	0	100	45.73	100	53.21	0.00
GLU-B	0	0	0	100	50.02	100	50.54	0.00
GLV	0	0	0	100	5.83	200	5.92	0.00
GMEY	0	0	0	100	32.63	100	32.71	0.00
GMMA	0	0	0	100	20.41	100	20.66	0.00
GMNY	0	0	0	200	49.77	1,000	49.84	0.00
GMOC	0	0	0	100	50.03	700	50.06	0.00
GMUN	0	0	0	100	50.03	200	50.30	0.00
GNL-A	0	0	0	100	21.63	100	21.74	0.00
GNL-E	0	0	0	421	21.65	100	21.89	0.00
GNMA	0	0	0	300	44.15	300	44.48	0.00
GNOM	0	0	0	800	43.93	300	44.44	0.00
GNT-A	0	0	0	100	20.57	100	20.80	0.00
GOLS	0	0	0	100	24.47	100	24.69	0.00
GOODN	0	0	0	100	21.79	100	22.28	0.00
GPAC	0	0	0	2,600	9.91	1,200	9.92	0.00
GPACU	0	0	0	100	9.96	100	10.07	0.00
GPACW	0	0	0	100	0.22	100	0.26	0.00
GPATU	0	0	0	100	8.15	100	11.54	0.00
GPATW	0	0	0	100	0.14	100	0.16	0.00
GPJA	0	0	0	100	21.36	100	21.68	0.00
GPRF	0	0	0	100	49.39	300	49.87	0.00
GPUS-D	0	0	0	100	19.48	100	20.70	0.00
GQQQ	0	0	0	600	29.13	600	29.16	0.00
GRABW	0	0	0	400	0.07	100	0.08	0.00
GRAF	0	0	0	100	10.67	100	10.78	0.00
GRAF+	0	0	0	100	0.12	100	0.15	0.00
GRAF=	0	0	0	100	10.66	100	13.07	0.00
GRAG	0	0	0	700	6.66	700	6.75	0.00
GRAN	0	0	0	200	1.02	100	1.16	0.00
GRBK-A	0	0	0	100	21.13	100	21.57	0.00
GREEL	0	0	0	100	19.43	100	20.08	0.00
GRF	0	0	0	100	10.06	100	10.65	0.00
GRIN	0	0	0	100	28.05	100	28.34	0.00
GRMLW	0	0	0	100	0.13	100	0.16	0.00
GRNI	0	0	0	100	18.99	400	19.15	0.00
GRNQ	0	0	0	100	3.00	100	3.13	0.00
GROV	0	0	0	42	1.23	45	1.34	0.00
GROY+	0	0	0	200	1.70	200	1.80	0.00
GRPM	0	0	0	25	118.96	25	119.28	0.00
GRPZ	0	0	0	500	27.47	500	27.61	0.00
GRRRW	0	0	0	100	0.30	100	0.31	0.00
GRW	0	0	0	100	27.51	100	27.83	0.00
GRX	0	0	0	100	9.10	100	9.32	0.00
GSHR	0	0	0	400	10.34	100	10.40	0.00
GSHRU	0	0	0	100	10.31	100	12.71	0.00
GSHRW	0	0	0	100	0.22	100	0.26	0.00
GSIG	0	0	0	100	47.30	300	47.35	0.00
GSKH	0	0	0	400	80.33	200	80.46	0.00
GSPY	0	0	0	300	35.63	300	35.66	0.00
GSRF	0	0	0	400	10.03	400	10.04	0.00
GSRFR	0	0	0	100	1.82	200	2.35	0.00
GSRFU	0	0	0	100	10.21	100	12.04	0.00
GSUI	0	0	0	100	12.35	100	12.51	0.00
GTENU	0	0	0	100	10.28	100	10.41	0.00
GTENW	0	0	0	100	0.55	100	0.56	0.00
GTERA	0	0	0	400	10.19	100	10.27	0.00
GTERR	0	0	0	100	0.10	2,000	0.13	0.00
GTERU	0	0	0	100	10.26	100	10.43	0.00
GTERW	0	0	0	100	0.10	100	0.13	0.00
GTIM	0	0	0	22	1.17	20	1.22	0.00
GTOQ	0	0	0	100	22.08	300	22.15	0.00
GTR	0	0	0	300	25.06	300	25.15	0.00
GURU	0	0	0	600	59.73	600	59.90	0.00
GUSA	0	0	0	100	56.58	1,100	56.81	0.00
GUSE	0	0	0	800	39.30	800	39.36	0.00
GUT-C	0	0	0	100	22.21	100	22.72	0.00
GVLE	0	0	0	800	40.06	800	40.11	0.00
GWH+	0	0	0	100	0.02	100	0.03	0.00
GXIG	0	0	0	1,100	24.96	1,100	24.99	0.00
GXLC	0	0	0	1,000	78.82	1,000	78.87	0.00
GYLD	0	0	0	100	13.68	100	14.04	0.00
GYRO	0	0	0	100	7.26	100	8.00	0.00
HAPI	0	0	0	100	39.65	100	40.14	0.00
HAPS	0	0	0	800	31.55	800	31.63	0.00
HAVA	0	0	0	500	10.00	500	10.02	0.00
HAVAR	0	0	0	100	0.11	100	0.14	0.00
HAVAU	0	0	0	100	10.07	100	10.17	0.00
HBANM	0	0	0	100	21.32	100	21.75	0.00
HBDC	0	0	0	200	24.41	200	24.53	0.00
HBRD	0	0	0	200	24.39	100	24.59	0.00
HBTC	0	0	0	4,500	18.96	1,800	19.15	0.00
HCAC	0	0	0	10,800	9.94	1,500	9.95	0.00
HCACU	0	0	0	100	10.16	100	10.38	0.00
HCIC	0	0	0	100	9.81	500	9.83	0.00
HCICR	0	0	0	100	0.13	100	0.18	0.00
HCICU	0	0	0	1	9.97	100	10.06	0.00
HCMA	0	0	0	100	10.04	500	10.15	0.00
HCMAU	0	0	0	100	10.17	100	10.33	0.00
HCMAW	0	0	0	100	0.32	100	0.48	0.00
HCOW	0	0	0	400	22.98	200	23.11	0.00
HCWC	0	0	0	500	0.24	100	0.25	0.00
HCXY	0	0	0	100	24.53	100	25.20	0.00
HDL	0	0	0	220	14.20	9	14.41	0.00
HDLB	0	0	0	100	17.07	100	17.37	0.00
HDMV	0	0	0	100	36.97	100	37.13	0.00
HEAL	0	0	0	100	23.53	100	23.82	0.00
HECO	0	0	0	100	39.62	400	39.71	0.00
HEMI	0	0	0	100	38.41	300	38.52	0.00
HEQ	0	0	0	100	10.86	100	10.98	0.00
HERD	0	0	0	100	45.66	100	46.17	0.00
HERZ	0	0	0	100	15.51	200	15.98	0.00
HF	0	0	0	1,200	21.10	1,200	21.15	0.00
HFBL	0	0	0	100	17.43	100	17.96	0.00
HFRO-A	0	0	0	100	16.39	100	16.56	0.00
HFRO-B	0	0	0	100	16.24	100	16.37	0.00
HFSP	0	0	0	100	14.58	100	15.69	0.00
HHS	0	0	0	2	2.32	2	2.50	0.00
HIDV	0	0	0	500	78.39	500	78.43	0.00
HISF	0	0	0	400	44.40	100	44.44	0.00
HKPD	0	0	0	100	0.55	100	0.57	0.00
HL-B	0	0	0	100	67.23	100	72.84	0.00
HLLY+	0	0	0	100	0.05	100	0.07	0.00
HLP	0	0	0	100	0.85	100	0.89	0.00
HLXC	0	0	0	200	10.16	300	10.30	0.00
HMYY	0	0	0	100	7.34	100	7.44	0.00
HNDL	0	0	0	1,100	21.93	1,100	22.00	0.00
HNNAZ	0	0	0	100	24.77	100	25.04	0.00
HOLA	0	0	0	152	52.72	100	53.01	0.00
HOLD	0	0	0	100	30.63	100	30.81	0.00
HOLOW	0	0	0	100	0.09	100	0.09	0.00
HOMZ	0	0	0	200	42.24	300	42.30	0.00
HOUR	0	0	0	100	1.77	180	1.88	0.00
HOVNP	0	0	0	100	19.63	100	19.82	0.00
HOVRW	0	0	0	100	0.31	100	0.35	0.00
HPAIW	0	0	0	100	0.10	100	0.13	0.00
HPI	0	0	0	100	15.69	100	15.90	0.00
HQWWW	0	0	0	100	1.96	100	2.15	0.00
HRTS	0	0	0	100	33.54	100	33.68	0.00
HSCS	0	0	0	10	2.27	10	2.40	0.00
HSCSW	0	0	0	100	0.06	100	0.12	0.00
HSPTR	0	0	0	100	0.25	100	0.35	0.00
HSPTU	0	0	0	100	3.41	1	8.97	0.00
HTOO	0	0	0	117	2.52	100	2.93	0.00
HUBCZ	0	0	0	100	0.00	100	0.01	0.00
HUDI	0	0	0	180	1.16	100	1.28	0.00
HUIZ	0	0	0	100	1.41	100	1.58	0.00
HUMAW	0	0	0	100	0.09	100	0.09	0.00
HUSV	0	0	0	100	38.68	200	38.72	0.00
HVII	0	0	0	2,000	10.35	4,000	10.36	0.00
HVIIR	0	0	0	100	0.28	100	0.29	0.00
HVIIU	0	0	0	100	10.52	100	10.74	0.00
HVMC	0	0	0	1,000	10.04	1,000	10.08	0.00
HVMCU	0	0	0	100	10.12	100	10.29	0.00
HVMCW	0	0	0	100	0.23	100	0.25	0.00
HWAY	0	0	0	100	33.22	100	33.56	0.00
HWSM	0	0	0	800	27.39	800	27.43	0.00
HYAC+	0	0	0	2,500	3.00	100	3.06	0.00
HYAC=	0	0	0	100	6.44	100	19.52	0.00
HYBI	0	0	0	800	49.46	200	49.53	0.00
HYDW	0	0	0	100	46.45	100	46.59	0.00
HYFM	0	0	0	100	1.00	26	1.06	0.00
HYI	0	0	0	100	10.62	100	10.72	0.00
HYP	0	0	0	1,000	25.19	1,000	25.27	0.00
HYRM	0	0	0	100	22.93	100	23.04	0.00
HYSD	0	0	0	100	20.03	100	20.12	0.00
IACOU	0	0	0	1,100	9.90	1,500	9.92	0.00
IAUG	0	0	0	200	28.71	100	28.77	0.00
IAUX+	0	0	0	100	1.00	100	1.09	0.00
IBAC	0	0	0	100	10.61	100	10.76	0.00
IBACR	0	0	0	10,000	0.11	100	0.12	0.00
IBFR	0	0	0	100	48.51	100	48.91	0.00
IBGA	0	0	0	700	24.49	100	24.50	0.00
IBGC	0	0	0	600	25.09	600	25.12	0.00
IBGK	0	0	0	300	23.43	800	23.46	0.00
IBGM	0	0	0	600	25.05	600	25.08	0.00
IBIC	0	0	0	1,112	25.88	600	25.89	0.00
IBID	0	0	0	800	26.04	500	26.05	0.00
IBIF	0	0	0	100	26.20	600	26.21	0.00
IBIG	0	0	0	100	26.22	1,400	26.23	0.00
IBIH	0	0	0	600	26.17	1,200	26.19	0.00
IBII	0	0	0	1,200	25.88	1,100	25.91	0.00
IBIJ	0	0	0	600	25.98	700	26.00	0.00
IBIK	0	0	0	1,000	25.74	100	25.76	0.00
IBIL	0	0	0	900	25.47	800	25.52	0.00
IBRN	0	0	0	100	33.14	100	33.42	0.00
IBTJ	0	0	0	13,300	21.77	27,500	21.78	0.00
IBUF	0	0	0	400	29.58	100	29.66	0.00
IBUY	0	0	0	100	62.25	100	62.90	0.00
ICAP	0	0	0	200	26.32	200	26.42	0.00
ICG	0	0	0	100	1.21	100	1.34	0.00
ICPI	0	0	0	100	50.65	100	50.71	0.00
ICR-A	0	0	0	100	20.57	100	20.88	0.00
ICRC	0	0	0	300	24.62	300	24.89	0.00
IDVY	0	0	0	700	23.48	700	23.64	0.00
IDX	0	0	0	100	13.48	100	13.60	0.00
IDYN	0	0	0	300	29.10	200	29.39	0.00
IEAG	0	0	0	700	9.97	900	10.00	0.00
IEAGR	0	0	0	100	0.17	100	0.18	0.00
IEAGU	0	0	0	100	10.10	100	10.19	0.00
IETH	0	0	0	300	20.41	300	20.68	0.00
IFBD	0	0	0	100	0.95	100	0.99	0.00
IFED	0	0	0	100	41.10	100	41.72	0.00
IFGL	0	0	0	100	22.41	100	22.71	0.00
IFLR	0	0	0	100	50.52	100	50.83	0.00
IFV	0	0	0	100	25.37	700	25.63	0.00
IG	0	0	0	500	20.61	100	20.67	0.00
IGAC	0	0	0	100	9.89	400	9.97	0.00
IGACR	0	0	0	100	0.15	100	0.19	0.00
IGACU	0	0	0	100	9.96	100	10.26	0.00
IGC	0	0	0	100	0.26	100	0.27	0.00
IGCB	0	0	0	100	45.74	100	45.91	0.00
IGI	0	0	0	100	15.99	100	16.17	0.00
IGME	0	0	0	100	24.53	100	24.76	0.00
IGTR	0	0	0	100	28.53	100	28.80	0.00
IH	0	0	0	100	1.57	100	1.69	0.00
IHY	0	0	0	200	21.27	100	21.50	0.00
IIGD	0	0	0	700	24.63	100	24.64	0.00
IINNW	0	0	0	100	0.06	100	0.10	0.00
ILCB	0	0	0	100	90.49	200	90.55	0.00
ILLUU	0	0	0	100	9.90	1,100	9.98	0.00
IMPPP	0	0	0	100	25.65	100	26.58	0.00
IMRN	0	0	0	100	0.80	100	0.83	0.00
IMTE	0	0	0	100	0.55	100	0.60	0.00
IMTG	0	0	0	100	49.49	600	49.54	0.00
INAC	0	0	0	2,000	10.13	400	10.17	0.00
INACR	0	0	0	100	0.12	100	0.15	0.00
INACU	0	0	0	100	10.17	100	10.32	0.00
INBKZ	0	0	0	400	24.25	100	24.59	0.00
INCR	0	0	0	100	0.75	100	0.78	0.00
INDE	0	0	0	200	25.75	100	26.13	0.00
INDH	0	0	0	100	37.67	100	38.08	0.00
INDZ	0	0	0	400	22.09	400	22.28	0.00
INFO	0	0	0	100	23.66	100	23.78	0.00
INLX	0	0	0	100	7.21	100	7.99	0.00
INM	0	0	0	100	0.65	100	0.68	0.00
INN-E	0	0	0	100	17.43	100	17.99	0.00
INTM	0	0	0	100	51.33	100	51.48	0.00
INTS	0	0	0	100	5.60	101	5.75	0.00
INVG	0	0	0	100	25.35	100	25.38	0.00
ION	0	0	0	100	56.65	100	57.40	0.00
IONQ+	0	0	0	200	17.33	200	18.04	0.00
IOR	0	0	0	300	18.00	100	18.75	0.00
IPB	0	0	0	100	25.16	100	26.49	0.00
IPCX	0	0	0	2,000	10.22	400	10.23	0.00
IPCXU	0	0	0	100	10.36	100	15.93	0.00
IPEXR	0	0	0	100	0.55	100	0.60	0.00
IPEXU	0	0	0	100	10.44	100	16.53	0.00
IPOD	0	0	0	500	10.31	100	10.37	0.00
IPODU	0	0	0	100	7.86	100	11.04	0.00
IPST	0	0	0	100	0.24	100	0.26	0.00
IQDY	0	0	0	100	38.10	100	38.32	0.00
IQHI	0	0	0	100	25.62	100	25.91	0.00
IQMM	0	0	0	400	99.94	5,000	100.15	0.00
IQRA	0	0	0	1,000	29.50	1,000	29.61	0.00
IQSI	0	0	0	100	35.38	100	35.71	0.00
IQSM	0	0	0	200	34.89	200	35.06	0.00
IQSU	0	0	0	100	51.60	100	51.76	0.00
IQSZ	0	0	0	100	27.77	100	28.04	0.00
IRAB	0	0	0	600	9.83	500	9.85	0.00
IRAB+	0	0	0	100	0.20	100	0.30	0.00
IRAB=	0	0	0	100	9.91	515	9.97	0.00
IRET	0	0	0	300	19.53	300	19.59	0.00
IRHO	0	0	0	500	9.86	500	9.90	0.00
IRHOR	0	0	0	1,300	0.11	1,200	0.15	0.00
IRHOU	0	0	0	100	9.96	100	10.03	0.00
IRS+	0	0	0	100	1.48	100	1.98	0.00
IRVH	0	0	0	100	19.84	100	19.98	0.00
ISCB	0	0	0	100	65.63	300	65.72	0.00
ISEP	0	0	0	200	32.87	2,500	33.10	0.00
ISHP	0	0	0	100	32.87	100	33.21	0.00
ISRA	0	0	0	100	61.10	100	61.49	0.00
ISUL	0	0	0	100	22.97	100	23.17	0.00
ISWN	0	0	0	100	21.58	100	21.70	0.00
ITDB	0	0	0	300	32.85	300	32.89	0.00
ITDE	0	0	0	300	36.00	300	36.04	0.00
ITHA	0	0	0	500	9.89	500	10.15	0.00
ITHAU	0	0	0	100	9.96	100	10.14	0.00
ITHAW	0	0	0	400	0.18	100	0.24	0.00
ITOL	0	0	0	300	24.72	300	24.97	0.00
IVDAW	0	0	0	100	0.04	100	0.04	0.00
IVRS	0	0	0	1,000	28.49	100	28.61	0.00
IVSI	0	0	0	100	26.41	100	26.77	0.00
IVSX	0	0	0	100	23.26	100	23.58	0.00
IWC	0	0	0	700	162.04	200	162.67	0.00
IWDL	0	0	0	100	49.63	100	50.07	0.00
IWFG	0	0	0	200	46.89	200	46.92	0.00
IWFL	0	0	0	100	45.51	100	46.35	0.00
IWLG	0	0	0	1,000	48.14	1,000	48.17	0.00
IWML	0	0	0	100	23.62	100	23.99	0.00
JA	0	0	0	100	50.00	2,900	50.01	0.00
JABS	0	0	0	300	49.75	300	49.92	0.00
JACS	0	0	0	500	10.53	100	10.58	0.00
JACS=	0	0	0	100	10.37	100	10.72	0.00
JACS^	0	0	0	100	0.10	100	0.25	0.00
JADE	0	0	0	100	66.32	100	66.73	0.00
JBK	0	0	0	100	25.35	100	26.65	0.00
JCHI	0	0	0	100	51.84	100	52.17	0.00
JCTC	0	0	0	131	1.52	110	1.64	0.00
JDVI	0	0	0	100	36.60	100	36.81	0.00
JDVL	0	0	0	1,100	27.36	1,100	27.41	0.00
JENA	0	0	0	200	10.21	400	10.29	0.00
JENA=	0	0	0	100	10.31	100	10.74	0.00
JENA^	0	0	0	100	0.16	200	0.17	0.00
JETU	0	0	0	100	24.31	100	24.53	0.00
JFLI	0	0	0	100	50.29	100	50.71	0.00
JGRW	0	0	0	300	24.44	100	24.49	0.00
JHAC	0	0	0	100	13.69	1,000	13.83	0.00
JHCB	0	0	0	100	21.20	100	21.30	0.00
JHCR	0	0	0	100	25.34	100	25.38	0.00
JHDV	0	0	0	500	40.37	500	40.40	0.00
JHID	0	0	0	600	40.81	600	40.93	0.00
JHML	0	0	0	100	78.77	2,700	78.82	0.00
JHMU	0	0	0	200	26.02	500	26.07	0.00
JIDE	0	0	0	100	47.50	100	47.97	0.00
JLHL	0	0	0	100	5.36	100	6.50	0.00
JLQD	0	0	0	100	41.19	100	41.41	0.00
JLS	0	0	0	100	18.19	100	18.46	0.00
JMID	0	0	0	700	28.50	700	28.54	0.00
JMM	0	0	0	200	5.86	100	5.98	0.00
JMMF	0	0	0	500	100.10	500	100.30	0.00
JNEU	0	0	0	200	29.11	500	29.19	0.00
JOJO	0	0	0	1,800	15.55	1,700	15.57	0.00
JPAN	0	0	0	100	36.99	100	37.34	0.00
JPMB	0	0	0	100	39.22	100	39.31	0.00
JPRE	0	0	0	100	48.86	100	48.91	0.00
JPSV	0	0	0	500	59.17	500	59.21	0.00
JPUS	0	0	0	1,100	131.13	100	131.85	0.00
JPY	0	0	0	400	33.08	300	33.43	0.00
JRE	0	0	0	100	24.76	100	24.98	0.00
JSML	0	0	0	100	70.37	100	71.27	0.00
JSPRW	0	0	0	100	0.02	100	0.02	0.00
JSTC	0	0	0	100	19.56	100	19.78	0.00
JULB	0	0	0	3,600	25.18	3,600	25.25	0.00
JULP	0	0	0	500	30.47	500	30.51	0.00
JULU	0	0	0	200	28.60	400	28.68	0.00
JUNP	0	0	0	900	30.47	500	30.51	0.00
JUNZ	0	0	0	3,200	31.33	1,800	31.45	0.00
JUSA	0	0	0	100	59.16	100	59.19	0.00
JUST	0	0	0	100	93.09	100	93.40	0.00
JWEL	0	0	0	100	2.41	100	2.52	0.00
JXG	0	0	0	100	3.46	100	4.02	0.00
JYD	0	0	0	100	2.85	100	3.02	0.00
KARS	0	0	0	100	32.12	100	32.52	0.00
KBFR	0	0	0	100	24.76	100	24.82	0.00
KBON	0	0	0	500	10.05	500	10.07	0.00
KBONW	0	0	0	100	0.55	100	0.65	0.00
KBSX	0	0	0	100	1.26	38	1.34	0.00
KBUF	0	0	0	100	27.83	400	28.03	0.00
KCAC=	0	0	0	1,100	10.00	299	10.51	0.00
KCAI	0	0	0	100	31.50	100	32.03	0.00
KCCA	0	0	0	100	14.81	100	14.91	0.00
KCHV	0	0	0	400	10.22	100	10.29	0.00
KCHVR	0	0	0	100	0.23	100	0.25	0.00
KCHVU	0	0	0	100	10.36	100	11.04	0.00
KCSH	0	0	0	300	25.02	300	25.08	0.00
KDRN	0	0	0	1,600	23.17	1,900	23.23	0.00
KDVD	0	0	0	100	25.50	100	25.81	0.00
KEAT	0	0	0	700	34.29	700	34.35	0.00
KEQU	0	0	0	100	33.67	100	34.18	0.00
KFFB	0	0	0	100	4.26	100	4.58	0.00
KFII	0	0	0	400	10.41	400	10.44	0.00
KFIIR	0	0	0	100	0.11	100	0.18	0.00
KFIIU	0	0	0	100	10.46	100	10.74	0.00
KIDZW	0	0	0	100	0.01	100	0.01	0.00
KIM-M	0	0	0	100	19.63	100	19.86	0.00
KIM-N	0	0	0	100	58.97	100	59.99	0.00
KIQQ	0	0	0	100	22.99	100	23.11	0.00
KITTW	0	0	0	100	0.04	100	0.05	0.00
KJD	0	0	0	100	17.15	100	17.30	0.00
KLMN	0	0	0	900	26.75	500	26.97	0.00
KLMT	0	0	0	100	30.19	100	30.50	0.00
KMPB	0	0	0	100	22.81	100	23.03	0.00
KNGZ	0	0	0	500	36.04	500	36.17	0.00
KNRG	0	0	0	100	25.59	100	25.63	0.00
KOKU	0	0	0	100	115.73	100	116.99	0.00
KONG	0	0	0	4,000	29.43	900	29.51	0.00
KOOL	0	0	0	300	13.00	300	13.16	0.00
KOYN	0	0	0	2,500	10.04	500	10.06	0.00
KOYNU	0	0	0	100	10.10	100	10.21	0.00
KOYNW	0	0	0	100	0.23	100	0.25	0.00
KPHO	0	0	0	100	23.37	100	23.60	0.00
KPLTW	0	0	0	200	0.00	100	0.00	0.00
KPRO	0	0	0	100	27.12	400	27.32	0.00
KRAQ	0	0	0	3,700	9.85	1,200	9.90	0.00
KRAQU	0	0	0	100	9.97	100	10.08	0.00
KRAQW	0	0	0	100	0.56	300	0.59	0.00
KRKR	0	0	0	100	3.61	100	4.06	0.00
KRMA	0	0	0	500	41.64	500	42.01	0.00
KRSP	0	0	0	500	10.31	500	10.37	0.00
KRSP+	0	0	0	100	0.60	100	0.85	0.00
KRSP=	0	0	0	100	10.36	189	10.73	0.00
KTH	0	0	0	100	28.74	100	29.34	0.00
KTN	0	0	0	100	25.71	100	26.09	0.00
KTTAW	0	0	0	100	0.01	100	0.02	0.00
KTWOR	0	0	0	100	0.19	100	0.21	0.00
KURE	0	0	0	100	17.78	100	18.03	0.00
KVAC	0	0	0	100	11.96	100	13.04	0.00
KVACU	0	0	0	100	11.11	100	13.05	0.00
KVACW	0	0	0	100	0.03	100	0.04	0.00
KVLE	0	0	0	1,700	24.92	1,700	24.95	0.00
KWMWW	0	0	0	100	0.03	100	0.04	0.00
KYIVW	0	0	0	100	3.54	100	3.74	0.00
LACG	0	0	0	700	7.49	700	7.58	0.00
LAFA	0	0	0	800	9.96	1,400	9.98	0.00
LAFAR	0	0	0	100	0.11	100	0.13	0.00
LAFAU	0	0	0	100	10.01	100	10.22	0.00
LANDP	0	0	0	100	19.82	100	20.03	0.00
LANV+	0	0	0	100	0.01	100	0.02	0.00
LATA	0	0	0	1,200	9.99	1,200	10.01	0.00
LATAU	0	0	0	100	7.55	100	12.29	0.00
LATAW	0	0	0	100	0.24	100	0.33	0.00
LBAY	0	0	0	1,800	27.89	100	27.93	0.00
LCCC	0	0	0	100	10.26	400	10.32	0.00
LCCCR	0	0	0	100	0.18	700	0.19	0.00
LCCCU	0	0	0	100	10.43	100	10.54	0.00
LCDS	0	0	0	700	62.86	700	62.91	0.00
LCLG	0	0	0	1,200	59.43	1,200	59.52	0.00
LCO	0	0	0	100	25.99	100	26.32	0.00
LCTD	0	0	0	100	55.76	100	56.19	0.00
LCTU	0	0	0	600	70.65	900	70.73	0.00
LDEM	0	0	0	100	57.53	100	58.19	0.00
LDRH	0	0	0	100	24.51	100	24.62	0.00
LDRI	0	0	0	100	25.35	100	25.45	0.00
LDRX	0	0	0	100	30.70	100	31.01	0.00
LEDS	0	0	0	100	1.12	100	1.25	0.00
LEGO+	0	0	0	100	0.31	100	0.35	0.00
LEGO=	0	0	0	100	9.91	1,100	10.02	0.00
LEGR	0	0	0	100	57.85	100	58.58	0.00
LEGT	0	0	0	100	10.95	100	11.03	0.00
LEGT+	0	0	0	100	0.48	100	0.55	0.00
LEGT=	0	0	0	100	10.44	100	12.04	0.00
LFAC	0	0	0	800	9.90	700	10.00	0.00
LFACU	0	0	0	100	10.03	100	10.19	0.00
LFACW	0	0	0	100	0.21	100	0.32	0.00
LFAO	0	0	0	1,500	165.52	1,500	165.78	0.00
LFAW	0	0	0	1,500	176.76	1,500	177.04	0.00
LFBE	0	0	0	500	186.42	500	186.80	0.00
LFDR	0	0	0	500	186.51	500	186.85	0.00
LFMDP	0	0	0	100	23.39	100	23.69	0.00
LFSC	0	0	0	200	34.83	200	34.99	0.00
LFT-A	0	0	0	100	19.83	100	20.93	0.00
LFWD	0	0	0	100	6.62	42	6.86	0.00
LGCB	0	0	0	100	1.43	1	1.48	0.00
LGCF	0	0	0	100	34.06	100	34.47	0.00
LGCL	0	0	0	100	1.36	100	1.58	0.00
LGDX	0	0	0	2,000	21.98	2,000	22.06	0.00
LGHT	0	0	0	600	8.61	600	8.64	0.00
LGL	0	0	0	100	6.96	100	7.30	0.00
LGLV	0	0	0	200	179.40	100	179.49	0.00
LGPS	0	0	0	100	0.62	100	0.76	0.00
LGRO	0	0	0	1,100	36.93	400	36.99	0.00
LHSW	0	0	0	100	0.18	100	0.18	0.00
LIAE	0	0	0	1,500	208.32	1,500	208.71	0.00
LIAM	0	0	0	1,500	236.43	1,500	236.82	0.00
LIAU	0	0	0	1,500	261.62	1,500	262.10	0.00
LIBD	0	0	0	480	277.93	480	278.43	0.00
LIDRW	0	0	0	100	0.03	100	0.04	0.00
LIMNW	0	0	0	100	0.04	100	0.06	0.00
LINK	0	0	0	17	2.81	17	3.16	0.00
LITB	0	0	0	100	2.19	100	2.31	0.00
LITL	0	0	0	100	28.77	100	28.95	0.00
LIVE	0	0	0	100	12.45	100	13.45	0.00
LKSP	0	0	0	1,700	10.04	1,400	10.05	0.00
LKSPU	0	0	0	100	10.08	100	10.41	0.00
LNGX	0	0	0	300	45.65	300	45.79	0.00
LOB-A	0	0	0	100	24.95	100	25.34	0.00
LOBO	0	0	0	100	0.42	600	0.44	0.00
LOKV	0	0	0	2,000	10.37	100	10.50	0.00
LOKVU	0	0	0	100	10.76	100	12.55	0.00
LOKVW	0	0	0	100	1.29	300	1.40	0.00
LOPP	0	0	0	100	34.90	100	35.32	0.00
LOTI	0	0	0	1,100	25.73	100	25.75	0.00
LOTWW	0	0	0	100	0.05	100	0.05	0.00
LPAA	0	0	0	100	10.67	100	10.88	0.00
LPAAU	0	0	0	100	10.70	100	11.01	0.00
LPAAW	0	0	0	100	0.14	100	0.14	0.00
LPBB	0	0	0	700	10.59	700	10.61	0.00
LPBBU	0	0	0	100	7.99	100	13.00	0.00
LPBBW	0	0	0	100	0.12	100	0.25	0.00
LPCV	0	0	0	100	9.89	400	9.94	0.00
LPCVU	0	0	0	100	9.94	100	10.09	0.00
LPCVW	0	0	0	100	0.20	100	0.24	0.00
LQAI	0	0	0	800	38.55	800	38.59	0.00
LQIG	0	0	0	300	94.63	100	94.86	0.00
LRE	0	0	0	100	1.21	100	1.33	0.00
LRND	0	0	0	800	37.49	100	37.52	0.00
LRNZ	0	0	0	200	40.94	100	41.07	0.00
LSAF	0	0	0	1,200	46.13	100	46.25	0.00
LSAT	0	0	0	100	39.81	100	39.90	0.00
LSEQ	0	0	0	100	33.56	100	33.94	0.00
LSTA	0	0	0	700	5.01	200	5.02	0.00
LSVD	0	0	0	500	29.58	500	29.64	0.00
LTAX	0	0	0	200	24.85	1,000	24.89	0.00
LTL	0	0	0	200	24.91	100	25.08	0.00
LTTI	0	0	0	100	18.60	100	18.74	0.00
LUCYW	0	0	0	100	0.05	100	0.07	0.00
LVIG	0	0	0	400	98.97	400	98.99	0.00
LVLN	0	0	0	200	24.41	100	24.61	0.00
LWAC	0	0	0	1,000	10.10	500	10.20	0.00
LWACU	0	0	0	100	10.17	100	10.34	0.00
LWACW	0	0	0	100	0.24	100	0.26	0.00
LXP-C	0	0	0	100	45.72	100	46.52	0.00
LZM+	0	0	0	100	0.40	100	0.75	0.00
MAA-I	0	0	0	100	53.54	100	54.99	0.00
MAAS	0	0	0	100	5.84	100	5.98	0.00
MAAY	0	0	0	100	7.38	100	7.49	0.00
MACI	0	0	0	100	10.76	100	10.80	0.00
MACIU	0	0	0	100	10.26	100	13.18	0.00
MACIW	0	0	0	100	0.12	100	0.13	0.00
MAGG	0	0	0	100	20.32	100	20.41	0.00
MAKX	0	0	0	200	52.43	200	52.65	0.00
MAMB	0	0	0	600	24.13	400	24.16	0.00
MANI	0	0	0	100	25.18	100	25.24	0.00
MAPP	0	0	0	1,700	26.18	1,700	26.28	0.00
MAPSW	0	0	0	100	0.00	100	0.00	0.00
MART	0	0	0	200	38.50	531	38.61	0.00
MARU	0	0	0	200	26.95	2,500	27.09	0.00
MATE	0	0	0	300	26.16	100	26.22	0.00
MAYP	0	0	0	500	31.13	500	31.17	0.00
MAYS	0	0	0	100	39.84	100	43.10	0.00
MAYU	0	0	0	200	30.06	400	30.14	0.00
MAYW	0	0	0	200	33.83	27	33.91	0.00
MAYZ	0	0	0	3,100	31.98	1,700	32.08	0.00
MB	0	0	0	100	5.76	100	6.14	0.00
MBAV	0	0	0	100	10.72	100	10.82	0.00
MBAVU	0	0	0	100	10.16	100	15.06	0.00
MBAVW	0	0	0	100	0.28	100	0.35	0.00
MBBC	0	0	0	100	12.92	100	14.19	0.00
MBINN	0	0	0	100	19.24	100	19.72	0.00
MBNE	0	0	0	100	28.89	100	28.99	0.00
MBNKO	0	0	0	100	24.90	100	25.15	0.00
MBOX	0	0	0	500	36.46	500	36.49	0.00
MBS	0	0	0	100	8.67	100	8.75	0.00
MBSD	0	0	0	100	20.65	100	20.69	0.00
MBSX	0	0	0	100	25.30	100	26.79	0.00
MBVIU	0	0	0	100	10.11	100	10.24	0.00
MBVIW	0	0	0	100	0.30	100	0.39	0.00
MCDS	0	0	0	700	60.01	700	60.06	0.00
MCGA	0	0	0	2,000	10.12	2,700	10.13	0.00
MCGAU	0	0	0	100	10.16	100	10.39	0.00
MCGAW	0	0	0	100	0.30	100	0.34	0.00
MCH	0	0	0	100	26.04	100	26.32	0.00
MCHS	0	0	0	100	35.97	100	36.41	0.00
MCHX	0	0	0	9	1.53	10	1.62	0.00
MDAA	0	0	0	100	99.16	100	100.26	0.00
MDBH	0	0	0	950	3.25	100	3.34	0.00
MDCXW	0	0	0	100	0.56	100	0.93	0.00
MDIA	0	0	0	15	0.70	16	0.75	0.00
MDRR	0	0	0	2	11.31	2	12.06	0.00
MDV-A	0	0	0	100	24.56	100	25.10	0.00
MEDI	0	0	0	300	29.50	300	29.57	0.00
MEDX	0	0	0	500	33.26	100	33.31	0.00
MEGL	0	0	0	100	1.00	100	1.07	0.00
MEMS	0	0	0	100	26.24	100	26.53	0.00
MEMX	0	0	0	100	39.56	100	39.96	0.00
MESHU	0	0	0	100	9.92	100	10.02	0.00
METCI	0	0	0	100	25.00	100	25.16	0.00
MEVO	0	0	0	300	9.85	1,100	9.86	0.00
MEVOU	0	0	0	100	9.97	100	10.09	0.00
MEVOW	0	0	0	100	0.32	100	0.40	0.00
MFA-B	0	0	0	100	19.47	100	19.60	0.00
MFAO	0	0	0	100	25.06	100	25.35	0.00
MFDX	0	0	0	100	39.84	100	40.22	0.00
MFICL	0	0	0	1	25.09	100	25.39	0.00
MFIG	0	0	0	1,600	18.01	1,500	18.03	0.00
MFSM	0	0	0	100	24.96	100	24.98	0.00
MGF	0	0	0	100	2.87	100	2.97	0.00
MGIH	0	0	0	100	1.36	100	1.48	0.00
MGLD	0	0	0	100	1.11	15	1.15	0.00
MGR	0	0	0	100	19.51	200	19.73	0.00
MGYR	0	0	0	100	17.48	100	18.06	0.00
MHH	0	0	0	14	5.77	13	5.98	0.00
MHLA	0	0	0	100	10.95	100	11.55	0.00
MHY	0	0	0	100	24.89	100	24.95	0.00
MIGO	0	0	0	1,700	23.07	1,700	23.11	0.00
MIMI	0	0	0	100	0.26	100	0.27	0.00
MIN	0	0	0	100	2.46	200	2.52	0.00
MINE	0	0	0	100	3.10	200	3.23	0.00
MINV	0	0	0	100	38.10	100	38.57	0.00
MINY	0	0	0	500	43.94	500	44.15	0.00
MITN	0	0	0	100	25.03	100	25.29	0.00
MITP	0	0	0	100	25.05	100	25.31	0.00
MITQ	0	0	0	100	0.53	100	0.63	0.00
MITT-A	0	0	0	100	20.82	100	21.65	0.00
MITT-B	0	0	0	100	19.94	100	20.41	0.00
MJSC	0	0	0	100	54.53	100	55.25	0.00
MKAM	0	0	0	800	30.12	800	30.16	0.00
MKDWW	0	0	0	100	0.01	100	0.02	0.00
MKLY	0	0	0	400	10.03	100	10.28	0.00
MKLYR	0	0	0	100	0.10	100	0.12	0.00
MKLYU	0	0	0	100	10.08	100	10.19	0.00
MKTN	0	0	0	500	25.91	500	26.00	0.00
MKZR	0	0	0	100	3.47	112	3.82	0.00
MLAA	0	0	0	100	9.83	400	9.88	0.00
MLAAU	0	0	0	100	9.89	100	10.02	0.00
MLAAW	0	0	0	100	0.13	1,200	0.17	0.00
MLACU	0	0	0	100	10.52	100	13.14	0.00
MLCIL	0	0	0	100	22.91	100	23.19	0.00
MLDR	0	0	0	100	48.91	100	49.21	0.00
MLPR	0	0	0	100	69.57	100	71.34	0.00
MMID	0	0	0	100	24.69	100	24.76	0.00
MMK	0	0	0	100	100.03	500	100.04	0.00
MMKT	0	0	0	100	99.80	100	100.21	0.00
MMLG	0	0	0	300	31.62	300	31.64	0.00
MMLP	0	0	0	100	2.65	100	2.89	0.00
MMMA	0	0	0	200	25.15	1,100	25.17	0.00
MMSC	0	0	0	100	24.08	100	24.15	0.00
MMTM	0	0	0	400	283.68	400	283.91	0.00
MMTX	0	0	0	100	9.95	100	10.02	0.00
MMTXU	0	0	0	100	9.96	100	11.17	0.00
MMTXW	0	0	0	1,200	0.10	1,200	0.15	0.00
MNBD	0	0	0	200	25.89	200	25.96	0.00
MNDO	0	0	0	100	1.10	100	1.19	0.00
MNSBP	0	0	0	1	24.97	100	25.23	0.00
MNTSW	0	0	0	100	0.01	100	0.02	0.00
MNY	0	0	0	176	1.24	100	1.33	0.00
MNYWW	0	0	0	100	0.08	100	0.10	0.00
MNZL	0	0	0	800	50.65	800	50.74	0.00
MOBBW	0	0	0	100	1.86	100	2.54	0.00
MOG.B	0	0	0	100	289.46	100	306.26	0.00
MOLN	0	0	0	34	3.85	34	4.50	0.00
MOOD	0	0	0	600	41.02	600	41.11	0.00
MPV	0	0	0	100	17.19	100	17.64	0.00
MQQQ	0	0	0	100	159.88	100	161.17	0.00
MRM	0	0	0	188	1.04	100	1.11	0.00
MRNOW	0	0	0	100	0.04	400	0.05	0.00
MRNX	0	0	0	100	23.85	100	24.18	0.00
MRT	0	0	0	100	1.96	100	2.05	0.00
MS-L	0	0	0	100	19.93	100	20.13	0.00
MSAIW	0	0	0	100	0.04	100	0.05	0.00
MSBIP	0	0	0	100	24.66	100	24.97	0.00
MSC	0	0	0	100	2.54	100	3.02	0.00
MSDD	0	0	0	200	73.38	100	74.23	0.00
MSTI	0	0	0	100	20.34	100	20.47	0.00
MSW	0	0	0	100	0.87	100	0.90	0.00
MTAL=	0	0	0	100	10.11	1,200	10.19	0.00
MTEKW	0	0	0	100	0.16	100	0.20	0.00
MTEX	0	0	0	4	5.38	4	6.24	0.00
MTGP	0	0	0	200	44.03	100	44.49	0.00
MTNB	0	0	0	100	0.51	100	0.55	0.00
MTUL	0	0	0	100	34.87	0	0.00	0.00
MTYY	0	0	0	400	4.63	100	4.73	0.00
MULT	0	0	0	200	25.11	1,000	25.17	0.00
MUNA	0	0	0	100	99.78	100	100.41	0.00
MUNB	0	0	0	100	99.93	100	100.74	0.00
MUNC	0	0	0	100	101.61	100	102.15	0.00
MUND	0	0	0	100	101.41	100	102.86	0.00
MUSE	0	0	0	1,000	48.66	1,000	49.31	0.00
MUSQ	0	0	0	100	24.03	100	24.51	0.00
MUZE	0	0	0	1,300	9.84	1,200	9.86	0.00
MUZEU	0	0	0	100	9.91	321	9.97	0.00
MUZEW	0	0	0	100	0.23	100	0.23	0.00
MVPL	0	0	0	100	34.05	100	34.19	0.00
MVRL	0	0	0	100	13.62	100	13.80	0.00
MVSTW	0	0	0	100	0.01	400	0.02	0.00
MWYN	0	0	0	100	0.74	100	0.75	0.00
MXE	0	0	0	200	12.88	300	13.15	0.00
MXF	0	0	0	100	21.13	500	21.53	0.00
MYCH	0	0	0	1,200	24.88	100	24.90	0.00
MYCI	0	0	0	100	24.81	1,400	24.82	0.00
MYCJ	0	0	0	1,100	24.72	1,100	24.75	0.00
MYCK	0	0	0	100	24.84	1,200	24.86	0.00
MYCL	0	0	0	1,100	24.71	1,100	24.74	0.00
MYHA	0	0	0	100	24.89	100	24.93	0.00
MYHB	0	0	0	100	24.85	100	24.89	0.00
MYMF	0	0	0	100	24.91	300	24.95	0.00
MYMG	0	0	0	100	24.65	100	24.74	0.00
MYMH	0	0	0	100	24.53	200	24.64	0.00
MYMI	0	0	0	100	24.61	200	24.67	0.00
MYMJ	0	0	0	100	24.68	200	24.80	0.00
MYMK	0	0	0	100	24.89	100	25.04	0.00
MYPSW	0	0	0	100	0.00	100	0.01	0.00
MYSEW	0	0	0	100	0.04	100	0.09	0.00
MZYX=	0	0	0	1,000	9.95	1,000	9.96	0.00
MZZ	0	0	0	300	7.37	300	7.40	0.00
NAAS	0	0	0	100	2.40	200	2.57	0.00
NAMI	0	0	0	100	0.55	541	0.57	0.00
NAMMW	0	0	0	100	0.14	400	0.15	0.00
NATO	0	0	0	200	39.42	200	39.72	0.00
NBCE	0	0	0	100	34.56	100	35.02	0.00
NBFC	0	0	0	100	50.21	100	50.34	0.00
NBFR	0	0	0	100	24.35	100	24.42	0.00
NBJP	0	0	0	100	32.37	100	32.71	0.00
NBOS	0	0	0	100	26.70	100	26.98	0.00
NBRG	0	0	0	900	9.87	700	9.89	0.00
NBRGR	0	0	0	100	0.11	100	0.16	0.00
NBTR	0	0	0	100	49.98	100	50.26	0.00
NCEL	0	0	0	100	2.15	100	2.28	0.00
NCPLW	0	0	0	100	0.02	100	0.03	0.00
NCV-A	0	0	0	100	20.41	100	20.83	0.00
NCZ-A	0	0	0	100	20.00	100	20.31	0.00
NDAA	0	0	0	1,200	21.81	100	21.86	0.00
NDIA	0	0	0	100	25.71	100	26.08	0.00
NDIV	0	0	0	100	35.46	100	35.94	0.00
NDVG	0	0	0	200	34.57	200	34.64	0.00
NE+	0	0	0	100	30.55	100	31.02	0.00
NEN	0	0	0	100	56.78	100	60.74	0.00
NEOVW	0	0	0	100	1.29	200	1.61	0.00
NEPH	0	0	0	100	2.87	929	3.00	0.00
NETL	0	0	0	100	24.91	100	25.20	0.00
NEWTI	0	0	0	100	24.92	200	25.40	0.00
NEWTO	0	0	0	100	25.03	100	25.68	0.00
NEWTP	0	0	0	100	23.22	100	23.81	0.00
NEWZ	0	0	0	1,400	27.93	1,400	27.98	0.00
NEXRW	0	0	0	100	0.01	100	0.02	0.00
NFRX	0	0	0	100	26.75	100	27.06	0.00
NGL-C	0	0	0	100	25.15	100	25.52	0.00
NHIC	0	0	0	100	10.31	500	10.42	0.00
NHICU	0	0	0	100	10.49	100	12.86	0.00
NHICW	0	0	0	100	0.37	100	0.45	0.00
NHPBP	0	0	0	100	18.49	100	18.83	0.00
NHTC	0	0	0	26	2.79	2	2.86	0.00
NHYM	0	0	0	100	24.70	100	24.78	0.00
NIM	0	0	0	100	9.35	100	9.50	0.00
NIVFW	0	0	0	100	0.01	4,000	0.02	0.00
NIXT	0	0	0	200	27.96	300	28.01	0.00
NIXXW	0	0	0	100	0.01	100	0.03	0.00
NLY-F	0	0	0	300	25.20	17	25.24	0.00
NMAY	0	0	0	300	28.09	100	28.16	0.00
NMB	0	0	0	100	24.28	100	24.32	0.00
NMBL	0	0	0	100	19.44	100	19.73	0.00
NMI	0	0	0	100	10.12	100	10.24	0.00
NMP	0	0	0	100	10.08	100	10.22	0.00
NMPAR	0	0	0	100	0.15	100	0.19	0.00
NMPAU	0	0	0	100	10.07	100	12.60	0.00
NMS	0	0	0	100	12.11	100	12.21	0.00
NNAVW	0	0	0	100	6.42	100	6.54	0.00
NNY	0	0	0	100	8.47	100	8.61	0.00
NOEM	0	0	0	100	10.34	400	10.40	0.00
NOEMR	0	0	0	100	0.12	100	0.30	0.00
NOEMU	0	0	0	100	10.52	100	12.84	0.00
NOEMW	0	0	0	100	0.08	100	0.11	0.00
NOEQ	0	0	0	1,600	25.42	1,600	25.45	0.00
NOVP	0	0	0	500	29.76	500	29.80	0.00
NPAC	0	0	0	3,300	10.26	4,118	10.27	0.00
NPACU	0	0	0	100	10.28	100	10.42	0.00
NPACW	0	0	0	100	0.23	100	0.30	0.00
NPWR+	0	0	0	100	0.21	100	0.25	0.00
NREF-A	0	0	0	100	23.24	100	23.98	0.00
NRES	0	0	0	100	34.76	100	35.09	0.00
NRSH	0	0	0	100	24.85	100	25.24	0.00
NRSNW	0	0	0	100	0.05	100	0.22	0.00
NRXPW	0	0	0	100	0.02	100	0.02	0.00
NSA-A	0	0	0	100	22.61	100	22.88	0.00
NSCI	0	0	0	100	25.03	100	25.12	0.00
NSCR	0	0	0	500	28.93	500	28.98	0.00
NSTS	0	0	0	100	11.62	100	12.25	0.00
NSYS	0	0	0	100	12.48	100	12.87	0.00
NTIP	0	0	0	100	1.47	116	1.54	0.00
NTRB	0	0	0	100	3.59	100	3.74	0.00
NTRBW	0	0	0	100	1.10	100	1.99	0.00
NTSI	0	0	0	100	44.06	100	44.50	0.00
NTWO	0	0	0	100	10.52	400	10.55	0.00
NTWOU	0	0	0	100	10.57	100	11.02	0.00
NTWOW	0	0	0	100	0.19	100	0.24	0.00
NUG	0	0	0	100	10.68	100	10.86	0.00
NUGO	0	0	0	100	36.21	300	36.27	0.00
NUKX	0	0	0	600	42.71	200	43.54	0.00
NUMI	0	0	0	1,100	24.93	100	25.02	0.00
NUSA	0	0	0	700	23.22	100	23.23	0.00
NUSB	0	0	0	500	25.19	500	25.21	0.00
NUW	0	0	0	100	14.27	100	14.45	0.00
NVAWW	0	0	0	100	25.73	100	31.38	0.00
NVBT	0	0	0	200	35.89	900	36.03	0.00
NVBU	0	0	0	200	28.23	500	28.32	0.00
NVBW	0	0	0	200	33.35	500	33.46	0.00
NVIR	0	0	0	100	39.13	100	39.60	0.00
NVNIW	0	0	0	100	0.05	100	0.06	0.00
NVOH	0	0	0	400	20.56	400	20.61	0.00
NWGL	0	0	0	100	0.77	100	0.85	0.00
NWLG	0	0	0	200	33.75	200	33.81	0.00
NWTG	0	0	0	14	1.38	100	1.41	0.00
NXDT-A	0	0	0	100	13.00	100	13.35	0.00
NXGLW	0	0	0	100	0.04	100	0.06	0.00
NXJ	0	0	0	100	12.30	100	12.42	0.00
NXL	0	0	0	100	0.34	500	0.35	0.00
NXPLW	0	0	0	100	0.02	100	0.02	0.00
NXTE	0	0	0	100	39.17	100	39.46	0.00
NXTG	0	0	0	600	113.70	100	114.01	0.00
NXUS	0	0	0	100	24.73	100	24.80	0.00
NYAX	0	0	0	100	55.97	1	58.00	0.00
NYC	0	0	0	477	8.05	100	8.73	0.00
NYSX	0	0	0	500	98.50	500	98.56	0.00
NZUS	0	0	0	500	33.20	500	33.25	0.00
OABIW	0	0	0	100	0.08	100	0.12	0.00
OACCU	0	0	0	100	10.58	100	11.04	0.00
OACCW	0	0	0	100	0.52	200	0.90	0.00
OAK-A	0	0	0	200	20.20	100	20.44	0.00
OAK-B	0	0	0	100	19.97	100	20.24	0.00
OASC	0	0	0	100	30.24	100	30.31	0.00
OBA	0	0	0	1,000	10.10	400	10.17	0.00
OBAWU	0	0	0	100	7.63	100	10.84	0.00
OBAWW	0	0	0	100	0.22	100	0.23	0.00
OBOR	0	0	0	100	27.37	100	27.64	0.00
OCCIM	0	0	0	100	24.90	100	25.17	0.00
OCCIN	0	0	0	100	24.57	100	24.71	0.00
OCCIO	0	0	0	100	24.90	100	25.18	0.00
OCIO	0	0	0	100	34.10	100	34.55	0.00
OCSAW	0	0	0	100	14.77	100	16.99	0.00
OCTB	0	0	0	300	25.12	500	25.15	0.00
OCTP	0	0	0	500	29.76	500	29.81	0.00
OCTT	0	0	0	800	42.53	500	42.59	0.00
OCTU	0	0	0	200	27.68	500	27.77	0.00
ODDS	0	0	0	100	23.68	100	23.94	0.00
ODHY	0	0	0	100	9.93	100	9.97	0.00
ODTE	0	0	0	100	24.88	100	25.18	0.00
ODVWZ	0	0	0	100	0.25	100	0.28	0.00
OFSSH	0	0	0	100	23.03	100	23.99	0.00
OFSSO	0	0	0	100	25.18	100	25.78	0.00
OGCP	0	0	0	100	4.76	100	5.15	0.00
OGSP	0	0	0	100	9.93	100	10.01	0.00
OILT	0	0	0	100	32.21	100	32.56	0.00
OIM	0	0	0	700	10.00	700	10.02	0.00
OIMAU	0	0	0	100	10.07	100	10.20	0.00
OIMAW	0	0	0	100	0.65	100	0.80	0.00
OIOWW	0	0	0	100	0.07	100	0.12	0.00
ONBPO	0	0	0	100	24.72	100	24.97	0.00
ONBPP	0	0	0	100	24.74	100	25.15	0.00
ONCH	0	0	0	100	10.09	200	10.14	0.00
ONCHU	0	0	0	100	10.20	100	10.34	0.00
ONCHW	0	0	0	100	0.43	100	0.46	0.00
OND	0	0	0	100	33.10	100	33.50	0.00
ONEH	0	0	0	500	24.24	500	24.52	0.00
ONEY	0	0	0	100	120.24	100	120.36	0.00
ONFOW	0	0	0	100	0.04	100	0.06	0.00
ONLN	0	0	0	300	53.05	200	53.09	0.00
ONOF	0	0	0	1,700	36.20	1,700	36.35	0.00
OOQB	0	0	0	100	8.66	100	8.70	0.00
OOSB	0	0	0	100	9.18	100	9.22	0.00
OOSP	0	0	0	100	10.09	100	10.17	0.00
OPFI+	0	0	0	100	0.10	100	0.12	0.00
OPP-A	0	0	0	100	16.74	100	16.98	0.00
OPP-B	0	0	0	100	18.11	100	18.51	0.00
OPP-C	0	0	0	100	10.09	100	10.39	0.00
OPTXW	0	0	0	100	1.26	100	1.38	0.00
OPTZ	0	0	0	100	36.87	100	37.00	0.00
ORGNW	0	0	0	200	0.00	100	0.00	0.00
ORIQ	0	0	0	400	10.18	100	10.24	0.00
ORIQU	0	0	0	100	10.01	100	10.44	0.00
ORIQW	0	0	0	100	0.01	100	0.24	0.00
OSCG	0	0	0	2,000	5.31	2,000	5.40	0.00
OSRHW	0	0	0	100	0.05	100	0.06	0.00
OTGAU	0	0	0	100	10.14	100	10.23	0.00
OTGAW	0	0	0	100	0.25	100	0.30	0.00
OTGL	0	0	0	100	10.86	100	11.01	0.00
OXBRW	0	0	0	100	0.11	100	0.12	0.00
OXLCI	0	0	0	100	25.16	100	25.51	0.00
OXLCL	0	0	0	100	23.51	100	23.80	0.00
OXLCM	0	0	0	100	24.59	100	24.79	0.00
OXLCN	0	0	0	100	24.03	100	24.39	0.00
OXLCO	0	0	0	100	23.17	100	23.40	0.00
OXLCZ	0	0	0	100	24.36	100	24.63	0.00
OYSE	0	0	0	1,700	10.16	100	10.20	0.00
OYSER	0	0	0	100	0.11	100	0.19	0.00
OYSEU	0	0	0	100	7.72	100	11.92	0.00
PAB	0	0	0	100	42.36	300	42.42	0.00
PACH	0	0	0	400	10.12	302	10.21	0.00
PACHU	0	0	0	100	10.15	100	10.34	0.00
PACHW	0	0	0	100	0.22	100	0.22	0.00
PAI	0	0	0	100	12.16	100	12.38	0.00
PAII	0	0	0	900	10.08	1,500	10.16	0.00
PAII+	0	0	0	100	0.25	100	0.35	0.00
PAII=	0	0	0	100	7.70	100	11.04	0.00
PALC	0	0	0	1,500	51.94	2,000	52.00	0.00
PALOU	0	0	0	1,000	9.95	1,000	9.98	0.00
PAMC	0	0	0	100	48.59	100	48.67	0.00
PAVM	0	0	0	100	9.62	100	10.17	0.00
PBAU	0	0	0	500	29.75	500	29.80	0.00
PBDE	0	0	0	500	29.10	500	29.16	0.00
PBHC	0	0	0	100	12.85	100	13.42	0.00
PBJN	0	0	0	500	29.95	500	30.00	0.00
PBL	0	0	0	500	30.14	500	30.21	0.00
PBMWW	0	0	0	100	0.02	100	0.02	0.00
PBNV	0	0	0	500	29.00	500	29.06	0.00
PBOC	0	0	0	500	28.87	500	28.92	0.00
PBOT	0	0	0	3,000	23.71	3,000	23.76	0.00
PBSE	0	0	0	500	29.25	500	29.30	0.00
PCAP	0	0	0	500	10.19	500	10.22	0.00
PCAPU	0	0	0	100	9.96	100	10.50	0.00
PCAPW	0	0	0	100	0.28	100	0.31	0.00
PCF	0	0	0	100	5.56	100	5.63	0.00
PCFI	0	0	0	100	22.57	100	22.76	0.00
PCG-A	0	0	0	100	22.35	100	22.58	0.00
PCG-B	0	0	0	100	20.17	100	20.53	0.00
PCG-C	0	0	0	100	18.34	100	19.95	0.00
PCG-D	0	0	0	100	18.73	100	19.57	0.00
PCG-E	0	0	0	100	18.55	100	19.57	0.00
PCG-G	0	0	0	100	17.80	100	19.40	0.00
PCG-H	0	0	0	100	16.85	100	17.93	0.00
PCG-I	0	0	0	100	16.64	100	17.57	0.00
PCG-X	0	0	0	2,160	43.40	800	43.65	0.00
PCL	0	0	0	1,000	49.71	1,000	49.80	0.00
PCLN	0	0	0	3,000	25.71	3,000	25.79	0.00
PCLO	0	0	0	1,200	24.91	700	24.94	0.00
PCM	0	0	0	100	5.73	100	5.82	0.00
PCRB	0	0	0	200	46.33	100	46.78	0.00
PCTTU	0	0	0	100	2.80	100	8.57	0.00
PDDL	0	0	0	100	20.98	100	21.22	0.00
PDPA	0	0	0	100	24.77	100	25.12	0.00
PDYNW	0	0	0	100	0.07	400	0.09	0.00
PEB-F	0	0	0	100	19.53	100	19.87	0.00
PEB-G	0	0	0	100	19.63	100	19.82	0.00
PEB-H	0	0	0	100	17.48	100	17.70	0.00
PEMX	0	0	0	100	69.64	100	70.32	0.00
PEPS	0	0	0	1,000	28.20	1,000	28.28	0.00
PERF+	0	0	0	100	0.01	100	0.02	0.00
PEVC	0	0	0	700	26.17	700	26.21	0.00
PEW+	0	0	0	100	0.45	100	0.49	0.00
PEXL	0	0	0	100	58.98	100	59.58	0.00
PFDE	0	0	0	1,000	23.65	500	23.74	0.00
PFI	0	0	0	500	53.45	400	54.02	0.00
PFOE	0	0	0	200	22.21	700	22.30	0.00
PFUT	0	0	0	1,000	23.57	1,000	23.62	0.00
PFX	0	0	0	100	38.86	100	42.04	0.00
PFXNZ	0	0	0	100	23.60	100	23.83	0.00
PGAC	0	0	0	2,000	10.48	100	10.50	0.00
PGACR	0	0	0	100	0.16	100	0.25	0.00
PGACU	0	0	0	100	10.46	100	12.98	0.00
PGRI	0	0	0	600	24.39	600	24.43	0.00
PGYWW	0	0	0	100	0.04	100	0.04	0.00
PGZ	0	0	0	100	9.86	100	10.00	0.00
PHEQ	0	0	0	1,000	32.12	1,300	32.23	0.00
PHYD	0	0	0	100	50.26	100	50.36	0.00
PIII	0	0	0	21	2.58	200	2.67	0.00
PIIIW	0	0	0	100	0.00	100	0.01	0.00
PINE-A	0	0	0	100	24.92	100	25.22	0.00
PIO	0	0	0	100	43.41	100	43.84	0.00
PJFG	0	0	0	100	97.71	100	98.63	0.00
PJFM	0	0	0	500	61.76	500	61.94	0.00
PJFV	0	0	0	100	84.19	100	87.01	0.00
PJIO	0	0	0	100	55.79	100	56.04	0.00
PLBL	0	0	0	100	7.96	100	8.64	0.00
PLDR	0	0	0	1,000	33.89	1,000	33.94	0.00
PLMK	0	0	0	100	10.54	100	10.64	0.00
PLMKU	0	0	0	100	10.66	100	11.04	0.00
PLMKW	0	0	0	100	0.45	100	0.59	0.00
PLSM	0	0	0	100	3.19	100	3.38	0.00
PLUR	0	0	0	100	3.21	100	3.43	0.00
PLUT	0	0	0	100	3.00	100	3.22	0.00
PLYY	0	0	0	100	12.25	100	12.36	0.00
PMAU	0	0	0	3,700	25.70	3,700	25.79	0.00
PMDE	0	0	0	6,500	25.02	6,500	25.12	0.00
PMIO	0	0	0	100	50.51	100	50.76	0.00
PMJA	0	0	0	2,000	26.68	2,000	26.75	0.00
PMJL	0	0	0	3,700	25.85	3,700	25.95	0.00
PMJN	0	0	0	2,000	26.22	2,000	26.30	0.00
PMMR	0	0	0	2,000	26.45	2,000	26.54	0.00
PMMY	0	0	0	2,000	26.44	2,000	26.51	0.00
PMNV	0	0	0	2,000	25.07	2,000	25.16	0.00
PMOC	0	0	0	2,000	25.21	100	25.29	0.00
PMSE	0	0	0	3,800	25.48	2,000	25.58	0.00
PMT-A	0	0	0	100	22.48	100	23.00	0.00
PMT-C	0	0	0	100	17.75	100	17.87	0.00
PMTR	0	0	0	400	10.25	408	10.29	0.00
PMTRU	0	0	0	100	10.56	100	11.75	0.00
PMTRW	0	0	0	100	0.60	100	0.70	0.00
PMTU	0	0	0	100	25.26	100	25.75	0.00
PMTV	0	0	0	100	25.05	100	25.40	0.00
PNFP-B	0	0	0	100	25.49	100	25.80	0.00
PNFP-C	0	0	0	100	24.83	100	25.22	0.00
POLE	0	0	0	100	10.61	100	10.70	0.00
POLEW	0	0	0	100	0.11	100	0.14	0.00
POM	0	0	0	100	0.24	100	0.26	0.00
PONOU	0	0	0	2,100	9.97	1,000	10.30	0.00
POWA	0	0	0	500	86.37	200	86.45	0.00
POWWP	0	0	0	100	24.66	100	25.10	0.00
PPEM	0	0	0	100	18.70	100	18.91	0.00
PPTY	0	0	0	300	30.43	100	30.48	0.00
PQJA	0	0	0	200	28.40	200	28.53	0.00
PQJL	0	0	0	200	28.48	200	28.61	0.00
PQNT	0	0	0	3,000	21.23	3,000	21.26	0.00
PQOC	0	0	0	200	27.88	200	28.00	0.00
PRAB	0	0	0	100	24.96	100	25.06	0.00
PRAE	0	0	0	100	37.10	100	37.48	0.00
PRAY	0	0	0	100	32.35	100	32.68	0.00
PRENW	0	0	0	100	0.02	100	0.02	0.00
PRFD	0	0	0	100	50.58	100	50.62	0.00
PRHIZ	0	0	0	100	16.94	100	19.52	0.00
PRIF-D	0	0	0	100	24.27	100	24.93	0.00
PRIF-J	0	0	0	500	25.02	100	25.16	0.00
PRIF-K	0	0	0	100	21.57	100	21.97	0.00
PRIF-L	0	0	0	100	24.21	100	24.49	0.00
PROV	0	0	0	100	16.09	100	16.39	0.00
PRSD	0	0	0	100	25.00	100	25.05	0.00
PRT	0	0	0	100	3.30	100	3.40	0.00
PSA-F	0	0	0	100	19.68	100	19.87	0.00
PSA-I	0	0	0	100	18.55	100	18.76	0.00
PSA-J	0	0	0	100	17.85	100	18.05	0.00
PSA-K	0	0	0	100	18.11	100	18.42	0.00
PSA-O	0	0	0	100	14.82	100	14.95	0.00
PSA-P	0	0	0	100	15.23	100	15.39	0.00
PSCD	0	0	0	100	101.98	100	102.63	0.00
PSCF	0	0	0	100	57.28	100	57.38	0.00
PSCH	0	0	0	400	41.23	100	41.32	0.00
PSCI	0	0	0	100	156.16	100	156.62	0.00
PSCM	0	0	0	100	99.19	100	99.44	0.00
PSCQ	0	0	0	200	28.99	200	29.08	0.00
PSCT	0	0	0	400	61.38	400	61.51	0.00
PSCU	0	0	0	100	61.67	100	61.81	0.00
PSCW	0	0	0	500	28.43	500	28.56	0.00
PSCX	0	0	0	3,800	30.50	500	30.63	0.00
PSET	0	0	0	1,200	69.75	100	69.87	0.00
PSFD	0	0	0	100	36.68	500	36.76	0.00
PSFM	0	0	0	3,700	32.51	500	32.64	0.00
PSL	0	0	0	100	108.32	100	108.52	0.00
PSMJ	0	0	0	300	31.93	300	32.03	0.00
PSMO	0	0	0	300	30.27	300	30.36	0.00
PSQA	0	0	0	100	20.39	100	20.53	0.00
PSQH+	0	0	0	100	0.05	400	0.06	0.00
PSR	0	0	0	100	94.16	100	94.25	0.00
PSTR	0	0	0	100	28.06	100	28.37	0.00
PSWD	0	0	0	100	30.38	100	30.73	0.00
PTORU	0	0	0	100	9.81	100	9.91	0.00
PTORW	0	0	0	100	0.30	100	0.33	0.00
PUI	0	0	0	400	47.48	200	47.54	0.00
PULT	0	0	0	1,200	50.31	100	50.32	0.00
PVEX	0	0	0	10,100	27.37	7,100	27.51	0.00
PW-A	0	0	0	100	6.59	100	7.14	0.00
PWER	0	0	0	100	40.50	100	40.91	0.00
PYPY	0	0	0	100	28.98	400	29.25	0.00
PYT	0	0	0	100	23.14	100	23.95	0.00
PYZ	0	0	0	2,100	121.52	100	121.70	0.00
PZIV	0	0	0	2,000	25.38	2,300	25.62	0.00
PZLV	0	0	0	2,000	25.01	2,000	25.09	0.00
QABA	0	0	0	700	59.01	300	59.15	0.00
QARP	0	0	0	100	59.18	1,900	59.27	0.00
QB	0	0	0	100	43.26	100	43.39	0.00
QBIF	0	0	0	200	24.98	2,500	25.17	0.00
QBIV	0	0	0	200	25.09	400	25.18	0.00
QBQF	0	0	0	1,500	25.05	200	25.14	0.00
QBQV	0	0	0	1,500	25.14	200	25.22	0.00
QBSV	0	0	0	1,500	25.10	500	25.18	0.00
QBY	0	0	0	100	9.54	100	9.66	0.00
QCAP	0	0	0	300	23.99	500	24.06	0.00
QCLR	0	0	0	300	26.64	300	26.71	0.00
QDEF	0	0	0	100	80.19	100	80.25	0.00
QDIV	0	0	0	500	36.46	500	36.55	0.00
QEMM	0	0	0	100	68.80	100	69.49	0.00
QETA	0	0	0	100	11.27	100	11.54	0.00
QETAR	0	0	0	100	1.00	100	2.16	0.00
QETAU	0	0	0	100	11.46	100	14.05	0.00
QEW	0	0	0	100	24.43	100	24.64	0.00
QFHD	0	0	0	1,500	26.25	1,500	26.27	0.00
QFRD	0	0	0	500	23.08	2,500	23.12	0.00
QGRD	0	0	0	100	25.57	100	25.73	0.00
QHDG	0	0	0	200	28.44	500	28.49	0.00
QIS	0	0	0	100	12.43	100	12.64	0.00
QLDY	0	0	0	300	39.20	300	39.34	0.00
QLV	0	0	0	500	72.21	500	72.27	0.00
QLVD	0	0	0	100	32.92	100	33.19	0.00
QLVE	0	0	0	100	29.43	100	29.52	0.00
QMID	0	0	0	500	27.19	500	27.29	0.00
QOWZ	0	0	0	1,200	31.66	1,200	31.73	0.00
QPX	0	0	0	200	42.62	2,500	42.73	0.00
QQDN	0	0	0	600	31.46	800	31.53	0.00
QQHG	0	0	0	100	58.72	100	59.33	0.00
QQLV	0	0	0	2,200	24.16	2,200	24.20	0.00
QQQG	0	0	0	700	22.88	700	22.91	0.00
QQQS	0	0	0	200	34.35	100	34.47	0.00
QQUP	0	0	0	600	44.54	600	44.68	0.00
QQWZ	0	0	0	100	26.14	100	26.39	0.00
QQXT	0	0	0	100	97.38	100	97.42	0.00
QRFT	0	0	0	100	59.39	100	60.12	0.00
QRMI	0	0	0	100	15.14	300	15.18	0.00
QSEA	0	0	0	400	10.36	100	10.42	0.00
QSEAR	0	0	0	100	0.11	153	0.15	0.00
QSEAU	0	0	0	100	10.02	100	12.77	0.00
QSIX	0	0	0	500	35.30	500	35.39	0.00
QUIZ	0	0	0	100	27.08	100	27.44	0.00
QULL	0	0	0	100	52.09	100	53.07	0.00
QUMS	0	0	0	2,900	10.12	400	10.13	0.00
QUMSR	0	0	0	100	0.16	100	0.28	0.00
QUMSU	0	0	0	100	10.05	100	12.62	0.00
QVML	0	0	0	100	38.43	100	38.65	0.00
QVMM	0	0	0	100	31.80	100	32.13	0.00
QVMS	0	0	0	100	29.22	100	29.40	0.00
QVMT	0	0	0	100	59.80	100	60.14	0.00
QWLD	0	0	0	200	143.53	100	144.69	0.00
QXAS	0	0	0	100	7.53	100	7.62	0.00
RAAQ	0	0	0	100	10.40	100	10.50	0.00
RAAQU	0	0	0	100	9.66	100	11.24	0.00
RAAR	0	0	0	100	50.06	100	50.12	0.00
RAAY	0	0	0	100	99.76	100	100.66	0.00
RAC	0	0	0	1,200	10.40	400	10.42	0.00
RAC+	0	0	0	100	0.59	100	0.62	0.00
RAC=	0	0	0	100	10.56	100	10.66	0.00
RAND	0	0	0	100	11.14	100	11.79	0.00
RANG	0	0	0	200	10.51	100	10.54	0.00
RANGR	0	0	0	100	0.25	100	0.33	0.00
RANGU	0	0	0	100	10.71	100	13.19	0.00
RAY	0	0	0	100	3.81	65	3.97	0.00
RAYJ	0	0	0	100	34.62	100	35.14	0.00
RB	0	0	0	100	45.06	100	45.16	0.00
RBKB	0	0	0	100	15.18	100	15.45	0.00
RBLD	0	0	0	700	82.04	700	82.18	0.00
RBLY	0	0	0	500	18.29	500	18.40	0.00
RC-C	0	0	0	100	10.96	765	11.25	0.00
RCG	0	0	0	100	3.09	100	3.30	0.00
RCGE	0	0	0	100	27.61	100	28.16	0.00
RCLO	0	0	0	200	24.51	200	24.56	0.00
RCLR	0	0	0	200	49.18	700	49.26	0.00
RCLY	0	0	0	100	98.35	100	98.49	0.00
RCTR	0	0	0	12	35.31	100	35.63	0.00
RDAC	0	0	0	18	4.62	100	5.84	0.00
RDACR	0	0	0	1,200	0.15	1,200	0.23	0.00
RDACU	0	0	0	100	2.68	100	8.20	0.00
RDAG	0	0	0	208	10.21	100	10.27	0.00
RDAGU	0	0	0	100	10.37	100	10.57	0.00
RDAGW	0	0	0	100	0.32	100	0.50	0.00
RDI	0	0	0	24	1.04	24	1.09	0.00
RDIB	0	0	0	100	9.56	100	10.17	0.00
RDOG	0	0	0	600	35.88	600	36.00	0.00
RDZNW	0	0	0	100	0.13	100	0.15	0.00
RECT	0	0	0	10	1.12	1	1.25	0.00
REFA	0	0	0	2	21.41	600	21.45	0.00
REFR	0	0	0	2,000	0.90	100	0.95	0.00
REGCO	0	0	0	100	21.93	100	22.13	0.00
REGCP	0	0	0	100	22.80	100	22.97	0.00
REGS	0	0	0	100	9.75	100	9.89	0.00
REIT	0	0	0	200	27.76	200	27.82	0.00
REMC	0	0	0	1,000	20.25	1,000	20.28	0.00
RESM	0	0	0	1,000	20.60	1,000	20.63	0.00
RETO	0	0	0	100	0.79	100	0.81	0.00
REXR-B	0	0	0	100	21.40	100	21.58	0.00
REXR-C	0	0	0	100	20.44	100	20.74	0.00
RF-E	0	0	0	100	16.32	300	16.46	0.00
RF-F	0	0	0	100	24.93	100	25.17	0.00
RFAI	0	0	0	100	10.86	100	11.34	0.00
RFAIR	0	0	0	100	0.11	100	0.12	0.00
RFAIU	0	0	0	100	8.25	100	13.42	0.00
RFAM	0	0	0	500	9.80	100	9.90	0.00
RFAMR	0	0	0	100	0.09	100	0.15	0.00
RFAMU	0	0	0	100	9.86	100	9.93	0.00
RFCI	0	0	0	100	22.37	100	22.49	0.00
RFDA	0	0	0	100	63.13	2,700	63.31	0.00
RFEM	0	0	0	100	81.79	100	82.59	0.00
RFFC	0	0	0	100	66.65	100	67.25	0.00
RFL	0	0	0	83	1.20	100	1.24	0.00
RFM	0	0	0	100	13.96	100	14.19	0.00
RGNT	0	0	0	100	2.99	100	3.19	0.00
RGYY	0	0	0	100	9.89	100	10.01	0.00
RHTX	0	0	0	100	18.45	100	18.67	0.00
RIBB	0	0	0	100	10.47	100	10.62	0.00
RIBBR	0	0	0	100	0.18	100	0.25	0.00
RIBBU	0	0	0	100	10.41	100	12.96	0.00
RIFR	0	0	0	200	28.32	2,100	28.48	0.00
RIGS	0	0	0	300	22.78	100	22.95	0.00
RILYL	0	0	0	100	11.76	100	12.22	0.00
RILYP	0	0	0	100	11.21	100	11.68	0.00
RILYT	0	0	0	100	17.68	100	18.01	0.00
RITA	0	0	0	100	19.50	100	19.67	0.00
RITM-B	0	0	0	100	24.51	100	24.75	0.00
RITR	0	0	0	500	0.55	100	0.57	0.00
RIV	0	0	0	100	11.26	100	11.36	0.00
RIV-A	0	0	0	100	22.09	100	22.46	0.00
RJMI	0	0	0	100	25.35	100	25.46	0.00
RKDA	0	0	0	21	1.29	200	1.36	0.00
RMCA	0	0	0	100	24.07	100	24.21	0.00
RMCF	0	0	0	1	2.14	100	2.21	0.00
RMCOW	0	0	0	100	0.25	100	0.25	0.00
RMI	0	0	0	100	14.95	100	15.17	0.00
RMME	0	0	0	800	100.08	800	100.11	0.00
RMMZ	0	0	0	100	14.63	100	14.85	0.00
RMNY	0	0	0	200	24.38	100	24.51	0.00
RMSGW	0	0	0	100	0.02	100	0.02	0.00
RMT	0	0	0	1	11.53	1	11.56	0.00
RNAZ	0	0	0	100	8.52	100	9.00	0.00
RND	0	0	0	400	27.55	400	27.57	0.00
RNGT	0	0	0	500	9.99	1,400	10.00	0.00
RNGTU	0	0	0	100	10.07	100	10.19	0.00
RNGTW	0	0	0	100	0.30	100	0.36	0.00
RNR-G	0	0	0	100	15.17	100	15.29	0.00
RNTY	0	0	0	500	49.04	500	49.39	0.00
ROAM	0	0	0	100	31.03	100	31.30	0.00
ROPE	0	0	0	100	27.99	100	28.27	0.00
ROSC	0	0	0	100	48.75	500	48.94	0.00
RPAR	0	0	0	100	22.22	100	22.43	0.00
RPT-C	0	0	0	100	24.66	100	24.99	0.00
RSF	0	0	0	100	14.60	100	14.86	0.00
RSHO	0	0	0	300	49.64	1,100	49.89	0.00
RSJN	0	0	0	200	34.64	600	34.74	0.00
RSMR	0	0	0	100	22.18	100	22.28	0.00
RSMV	0	0	0	200	26.59	200	26.68	0.00
RSPC	0	0	0	200	37.59	200	37.72	0.00
RSPF	0	0	0	1,000	71.62	500	71.73	0.00
RSSE	0	0	0	200	21.57	600	21.64	0.00
RSSL	0	0	0	600	98.44	600	98.54	0.00
RSVRW	0	0	0	100	0.17	200	0.21	0.00
RTACU	0	0	0	100	10.46	100	10.54	0.00
RTAI	0	0	0	3,800	20.63	3,800	20.67	0.00
RTXG	0	0	0	100	24.77	100	24.99	0.00
RTYY	0	0	0	100	12.45	100	12.61	0.00
RULE	0	0	0	3,200	24.16	3,200	24.19	0.00
RUMBW	0	0	0	100	0.95	100	1.04	0.00
RUSC	0	0	0	500	32.35	500	32.40	0.00
RVNU	0	0	0	100	24.62	200	24.73	0.00
RVSNW	0	0	0	100	0.03	100	0.04	0.00
RWAYI	0	0	0	15	25.15	100	25.30	0.00
RWAYL	0	0	0	100	25.14	100	25.40	0.00
RWK	0	0	0	265	128.97	400	129.31	0.00
RWLC	0	0	0	100	31.95	100	32.22	0.00
RWTN	0	0	0	100	24.36	100	24.69	0.00
RWTO	0	0	0	100	24.41	100	24.78	0.00
RWTP	0	0	0	100	23.91	100	24.24	0.00
RWTQ	0	0	0	100	23.82	100	24.20	0.00
RXD	0	0	0	600	10.07	100	10.12	0.00
RXI	0	0	0	600	185.87	600	186.17	0.00
RZB	0	0	0	100	25.02	100	25.24	0.00
RZG	0	0	0	500	57.65	100	57.84	0.00
SAA	0	0	0	600	27.22	200	27.42	0.00
SAAQU	0	0	0	100	10.16	100	10.28	0.00
SAAQW	0	0	0	100	0.55	100	0.90	0.00
SABSW	0	0	0	100	0.03	100	0.03	0.00
SAC	0	0	0	400	9.96	400	10.00	0.00
SAC+	0	0	0	100	0.35	100	0.45	0.00
SAC=	0	0	0	100	10.07	100	10.24	0.00
SACH-A	0	0	0	100	17.43	100	18.07	0.00
SAGP	0	0	0	100	34.52	100	34.88	0.00
SAIH	0	0	0	100	8.71	100	9.49	0.00
SAIHW	0	0	0	200	0.03	100	0.03	0.00
SAJ	0	0	0	100	25.23	100	26.02	0.00
SAMM	0	0	0	100	30.56	100	30.60	0.00
SAPH	0	0	0	400	32.02	400	32.11	0.00
SAT	0	0	0	100	24.66	100	24.76	0.00
SAV	0	0	0	100	24.92	100	25.17	0.00
SAWG	0	0	0	700	20.84	700	20.86	0.00
SAWS	0	0	0	700	21.39	700	21.42	0.00
SAY	0	0	0	100	25.10	100	25.52	0.00
SB-C	0	0	0	100	25.91	100	26.54	0.00
SB-D	0	0	0	100	26.31	100	26.80	0.00
SBB	0	0	0	700	13.05	400	13.14	0.00
SBCWW	0	0	0	100	0.25	100	0.32	0.00
SBFMW	0	0	0	100	0.07	100	0.15	0.00
SBI	0	0	0	100	7.57	100	7.68	0.00
SBIL	0	0	0	400	100.09	1,000	100.21	0.00
SBIO	0	0	0	400	53.10	200	53.30	0.00
SBU	0	0	0	500	15.93	500	16.03	0.00
SBXD	0	0	0	100	10.62	100	10.75	0.00
SBXD+	0	0	0	100	0.22	100	0.25	0.00
SBXD=	0	0	0	100	10.46	100	11.04	0.00
SBXE	0	0	0	100	9.88	400	10.01	0.00
SBXE+	0	0	0	100	0.26	100	0.42	0.00
SBXE=	0	0	0	100	10.01	100	10.14	0.00
SCAG	0	0	0	49	1.04	100	1.16	0.00
SCAGW	0	0	0	100	0.04	100	0.05	0.00
SCC	0	0	0	400	17.27	400	17.41	0.00
SCCD	0	0	0	100	24.36	100	24.69	0.00
SCCE	0	0	0	100	23.93	100	24.90	0.00
SCCF	0	0	0	100	23.56	100	23.79	0.00
SCCG	0	0	0	100	23.51	100	23.87	0.00
SCDL	0	0	0	100	48.27	100	49.19	0.00
SCDS	0	0	0	700	62.01	700	62.07	0.00
SCE-L	0	0	0	100	17.43	100	17.77	0.00
SCE-N	0	0	0	100	23.45	100	23.60	0.00
SCIIR	0	0	0	400	0.22	400	0.23	0.00
SCIIU	0	0	0	100	10.14	100	10.26	0.00
SCKT	0	0	0	100	0.86	100	0.88	0.00
SCLS	0	0	0	500	24.60	500	24.64	0.00
SCLXW	0	0	0	100	0.09	100	0.13	0.00
SCPQ	0	0	0	100	9.89	400	9.93	0.00
SCPQU	0	0	0	100	9.97	700	10.06	0.00
SCPQW	0	0	0	100	0.27	100	0.35	0.00
SDAWW	0	0	0	100	0.16	100	0.21	0.00
SDCP	0	0	0	100	25.52	100	25.77	0.00
SDD	0	0	0	1,000	11.34	700	11.44	0.00
SDEM	0	0	0	100	32.30	100	32.60	0.00
SDFI	0	0	0	100	35.49	300	35.55	0.00
SDHI	0	0	0	1,900	10.30	100	10.38	0.00
SDHIR	0	0	0	100	0.15	100	0.21	0.00
SDHIU	0	0	0	100	10.16	100	10.54	0.00
SDMF	0	0	0	100	25.12	100	25.26	0.00
SDP	0	0	0	200	10.47	300	10.55	0.00
SDSTW	0	0	0	300	0.17	100	0.21	0.00
SEAL-A	0	0	0	100	25.25	100	25.57	0.00
SEAL-B	0	0	0	100	25.41	100	25.58	0.00
SEATW	0	0	0	100	0.04	100	0.05	0.00
SEED	0	0	0	100	1.18	200	1.30	0.00
SEIS	0	0	0	400	27.85	1,000	27.93	0.00
SELF	0	0	0	100	5.11	100	5.21	0.00
SEMI	0	0	0	1,000	29.32	1,000	29.41	0.00
SEPP	0	0	0	500	30.15	500	30.20	0.00
SES+	0	0	0	100	0.04	100	0.05	0.00
SF-B	0	0	0	100	23.61	100	23.92	0.00
SF-C	0	0	0	100	23.71	100	23.89	0.00
SFGV	0	0	0	500	32.92	500	32.99	0.00
SFHG	0	0	0	100	2.49	100	2.62	0.00
SFWL	0	0	0	100	0.87	100	0.91	0.00
SFYF	0	0	0	1,300	51.46	100	51.50	0.00
SGLY	0	0	0	100	0.39	100	0.42	0.00
SGRW	0	0	0	100	18.41	100	18.60	0.00
SHE	0	0	0	500	129.16	1,000	129.25	0.00
SHFSW	0	0	0	100	0.03	100	0.03	0.00
SHO-H	0	0	0	100	20.27	100	20.57	0.00
SHO-I	0	0	0	100	19.21	100	19.37	0.00
SHOC	0	0	0	100	73.73	100	73.84	0.00
SHPP	0	0	0	100	30.24	100	30.56	0.00
SIFI	0	0	0	100	43.13	100	43.25	0.00
SIGIP	0	0	0	100	15.89	100	16.04	0.00
SIHY	0	0	0	100	44.55	100	44.94	0.00
SIM	0	0	0	3	29.78	100	34.01	0.00
SIMAU	0	0	0	100	10.17	100	13.17	0.00
SIMAW	0	0	0	100	0.25	100	0.27	0.00
SIMS	0	0	0	100	42.18	100	42.25	0.00
SINT	0	0	0	33	2.47	33	2.60	0.00
SIO	0	0	0	100	25.74	100	25.80	0.00
SIXF	0	0	0	200	31.50	400	31.59	0.00
SIXL	0	0	0	100	37.98	100	38.17	0.00
SIXZ	0	0	0	200	29.03	2,500	29.19	0.00
SIZE	0	0	0	300	160.07	400	160.32	0.00
SJCP	0	0	0	100	24.75	100	24.97	0.00
SJLD	0	0	0	100	25.14	100	25.34	0.00
SKYH+	0	0	0	100	0.78	100	0.85	0.00
SLAI	0	0	0	100	0.72	100	0.75	0.00
SLDR	0	0	0	100	49.89	100	49.98	0.00
SLMBP	0	0	0	100	73.21	200	75.00	0.00
SLND+	0	0	0	100	0.04	400	0.04	0.00
SLNZ	0	0	0	100	44.85	100	45.52	0.00
SLVX	0	0	0	300	18.98	300	19.12	0.00
SMAP	0	0	0	100	24.56	100	24.65	0.00
SMCF	0	0	0	100	34.85	100	35.09	0.00
SMCO	0	0	0	200	27.51	300	27.57	0.00
SMDX	0	0	0	100	23.60	100	23.82	0.00
SMHB	0	0	0	100	3.52	100	3.70	0.00
SMLV	0	0	0	200	138.05	300	138.57	0.00
SMN	0	0	0	200	10.46	200	10.55	0.00
SMOG	0	0	0	100	137.93	100	139.48	0.00
SMOM	0	0	0	100	25.13	1,100	25.16	0.00
SMOX	0	0	0	500	26.90	500	27.02	0.00
SMQ	0	0	0	100	53.30	100	53.46	0.00
SMRF	0	0	0	100	23.66	100	23.98	0.00
SMRI	0	0	0	100	35.66	800	35.69	0.00
SNAL	0	0	0	100	0.50	100	0.51	0.00
SNTG	0	0	0	100	1.85	100	2.02	0.00
SOCA	0	0	0	100	9.97	400	10.17	0.00
SOCAU	0	0	0	100	7.68	100	10.54	0.00
SOCAW	0	0	0	100	0.21	200	0.26	0.00
SOFA	0	0	0	1,100	13.05	1,100	13.10	0.00
SOHON	0	0	0	100	13.70	100	16.66	0.00
SOLR	0	0	0	600	30.76	600	30.84	0.00
SORA	0	0	0	100	2.03	200	2.14	0.00
SORN	0	0	0	100	9.82	1,600	9.94	0.00
SORNU	0	0	0	100	9.91	100	10.09	0.00
SORNW	0	0	0	100	0.31	100	0.32	0.00
SOTK	0	0	0	20	3.99	20	4.09	0.00
SOUL=	0	0	0	100	10.33	100	10.48	0.00
SOUL^	0	0	0	100	0.18	100	0.18	0.00
SOVF	0	0	0	500	26.98	500	27.09	0.00
SOWG	0	0	0	100	0.39	100	0.40	0.00
SOXY	0	0	0	100	64.31	100	64.74	0.00
SPAQ	0	0	0	100	90.75	100	92.33	0.00
SPCT	0	0	0	1,500	26.22	1,500	26.26	0.00
SPCZ	0	0	0	1,000	25.43	1,000	25.66	0.00
SPDG	0	0	0	100	41.73	600	41.76	0.00
SPDV	0	0	0	200	37.05	200	37.35	0.00
SPE	0	0	0	100	13.76	100	13.87	0.00
SPE-C	0	0	0	100	24.64	100	24.94	0.00
SPEG	0	0	0	100	10.12	100	10.22	0.00
SPEGR	0	0	0	100	0.21	100	0.26	0.00
SPEGU	0	0	0	100	10.30	100	11.72	0.00
SPG-J	0	0	0	199	53.01	100	53.78	0.00
SPHL	0	0	0	100	2.52	2	2.67	0.00
SPIT	0	0	0	100	27.02	200	27.08	0.00
SPKLU	0	0	0	100	10.69	100	12.91	0.00
SPME	0	0	0	100	24.57	100	24.79	0.00
SPRC	0	0	0	100	3.46	100	3.57	0.00
SPTU	0	0	0	7,500	25.02	1,200	25.03	0.00
SPUC	0	0	0	500	44.65	500	44.76	0.00
SPUT	0	0	0	100	26.51	100	26.70	0.00
SPVM	0	0	0	1,000	69.30	1,100	69.36	0.00
SPWO	0	0	0	100	28.11	100	28.47	0.00
SPWRW	0	0	0	100	0.22	100	0.29	0.00
SPXD	0	0	0	700	26.21	700	26.23	0.00
SPXE	0	0	0	1,000	70.05	1,000	70.29	0.00
SPXT	0	0	0	500	101.58	500	101.76	0.00
SPXV	0	0	0	1,000	71.52	1,000	71.68	0.00
SPYC	0	0	0	500	39.67	500	39.77	0.00
SPYQ	0	0	0	100	146.53	100	147.71	0.00
SQFTP	0	0	0	100	5.71	100	7.01	0.00
SQFTW	0	0	0	100	0.02	100	0.02	0.00
SQLT	0	0	0	600	25.78	600	25.82	0.00
SQLV	0	0	0	700	44.46	700	44.50	0.00
SRHR	0	0	0	300	52.81	300	53.09	0.00
SRJN	0	0	0	100	24.24	100	24.37	0.00
SRTAW	0	0	0	100	0.01	400	0.01	0.00
SRTS	0	0	0	200	4.12	100	4.26	0.00
SRZNW	0	0	0	100	0.02	100	0.02	0.00
SSAC	0	0	0	700	9.88	100	9.94	0.00
SSACR	0	0	0	100	0.16	100	0.18	0.00
SSACU	0	0	0	100	10.03	100	10.10	0.00
SSACW	0	0	0	100	0.07	100	0.08	0.00
SSBI	0	0	0	100	12.27	100	13.45	0.00
SSEA	0	0	0	100	10.08	100	10.19	0.00
SSEAR	0	0	0	100	0.18	100	0.21	0.00
SSEAU	0	0	0	100	10.24	100	10.35	0.00
SSM	0	0	0	100	5.67	100	6.64	0.00
SSPY	0	0	0	1,100	88.63	1,100	88.76	0.00
SSS	0	0	0	1,000	18.21	500	18.31	0.00
STBQ	0	0	0	100	19.76	100	19.96	0.00
STFS	0	0	0	100	3.76	100	4.23	0.00
STG	0	0	0	100	3.37	100	3.73	0.00
STHH	0	0	0	400	68.58	900	68.65	0.00
STKH	0	0	0	10	1.56	200	1.71	0.00
STRW	0	0	0	100	11.64	100	11.87	0.00
STT-G	0	0	0	100	21.67	100	21.92	0.00
STXD	0	0	0	700	35.69	700	35.72	0.00
STXK	0	0	0	100	33.62	100	33.65	0.00
STXV	0	0	0	700	35.16	700	35.19	0.00
SUGP	0	0	0	100	4.97	100	5.32	0.00
SUIS	0	0	0	100	22.18	100	22.39	0.00
SUMAU	0	0	0	1,000	9.99	1,000	10.77	0.00
SUPL	0	0	0	200	42.87	100	43.19	0.00
SUPP	0	0	0	100	70.68	100	71.52	0.00
SURE	0	0	0	200	127.30	200	128.71	0.00
SURI	0	0	0	100	15.59	100	16.03	0.00
SVACU	0	0	0	100	9.94	100	10.64	0.00
SVAQ	0	0	0	100	9.87	400	9.91	0.00
SVAQU	0	0	0	100	9.97	100	10.09	0.00
SVAQW	0	0	0	100	0.28	100	0.31	0.00
SVCC	0	0	0	100	10.41	100	10.48	0.00
SVCCU	0	0	0	100	10.51	100	12.83	0.00
SVCCW	0	0	0	100	0.22	100	0.35	0.00
SVIV	0	0	0	300	9.87	400	9.91	0.00
SVIVU	0	0	0	100	10.01	100	10.23	0.00
SVREW	0	0	0	100	0.01	100	0.01	0.00
SWAGW	0	0	0	100	0.03	100	0.04	0.00
SWKH	0	0	0	100	16.37	100	16.97	0.00
SWKHL	0	0	0	100	25.18	100	25.60	0.00
SWVLW	0	0	0	100	0.01	100	0.01	0.00
SXQG	0	0	0	1,700	30.10	1,700	30.14	0.00
SXTPW	0	0	0	100	0.05	100	0.09	0.00
SZK	0	0	0	1,400	11.49	400	11.53	0.00
SZZL	0	0	0	500	10.25	500	10.27	0.00
SZZLR	0	0	0	100	0.15	100	0.20	0.00
SZZLU	0	0	0	100	5.19	100	10.84	0.00
TABD	0	0	0	100	24.97	100	25.07	0.00
TACH	0	0	0	400	10.28	800	10.34	0.00
TACHU	0	0	0	100	10.37	100	10.99	0.00
TACHW	0	0	0	100	0.26	100	0.33	0.00
TACOU	0	0	0	100	10.30	100	10.42	0.00
TACOW	0	0	0	1,000	0.25	100	0.32	0.00
TACT	0	0	0	100	3.29	30	3.48	0.00
TACU	0	0	0	100	23.85	100	24.05	0.00
TAGS	0	0	0	200	24.69	200	24.82	0.00
TALV	0	0	0	1,700	25.23	1,700	25.27	0.00
TAOP	0	0	0	100	1.29	100	1.49	0.00
TAP.A	0	0	0	100	44.16	100	52.37	0.00
TAPR	0	0	0	2,000	25.74	2,000	25.83	0.00
TAVIR	0	0	0	100	0.09	900	0.13	0.00
TAVIU	0	0	0	100	10.36	100	11.37	0.00
TAX	0	0	0	1,600	27.38	1,600	27.44	0.00
TAXI	0	0	0	100	50.93	100	51.12	0.00
TAXM	0	0	0	200	49.90	300	49.99	0.00
TAXS	0	0	0	100	50.17	1,000	50.25	0.00
TAXT	0	0	0	100	51.15	100	51.41	0.00
TBFC	0	0	0	300	28.15	300	28.19	0.00
TBFG	0	0	0	300	30.00	300	30.05	0.00
TBLAW	0	0	0	100	0.01	100	0.01	0.00
TBLU	0	0	0	100	50.45	100	50.93	0.00
TBXU	0	0	0	25	31.01	400	31.04	0.00
TC	0	0	0	100	10.06	100	10.44	0.00
TCBS	0	0	0	2	17.45	4	18.15	0.00
TDAC	0	0	0	400	10.57	400	10.59	0.00
TDACU	0	0	0	100	10.47	100	11.03	0.00
TDACW	0	0	0	100	0.12	100	0.15	0.00
TDOG	0	0	0	100	18.14	100	18.32	0.00
TDOT	0	0	0	100	14.76	100	14.92	0.00
TDWD	0	0	0	500	9.93	500	9.96	0.00
TDWDR	0	0	0	400	0.14	100	0.16	0.00
TDWDU	0	0	0	100	10.01	100	10.25	0.00
TEK	0	0	0	200	28.57	1,000	28.82	0.00
TEKX	0	0	0	100	40.93	100	41.37	0.00
TEMR	0	0	0	500	23.87	500	24.08	0.00
TEN-E	0	0	0	100	26.14	100	26.47	0.00
TEND	0	0	0	100	24.84	1,100	24.88	0.00
TENJ	0	0	0	1,000	24.85	1,000	24.92	0.00
TEXN	0	0	0	700	30.10	200	30.12	0.00
TEXX	0	0	0	100	27.63	100	27.93	0.00
TFFI	0	0	0	100	19.68	100	19.99	0.00
TFJL	0	0	0	100	19.67	400	19.73	0.00
TFNS	0	0	0	500	25.16	500	25.20	0.00
TFPN	0	0	0	100	28.35	100	28.57	0.00
TGHL	0	0	0	100	0.27	100	0.28	0.00
TGLB	0	0	0	100	25.07	100	25.32	0.00
THEQ	0	0	0	100	27.26	100	27.52	0.00
THIR	0	0	0	900	31.22	900	31.24	0.00
THLV	0	0	0	800	31.98	800	32.00	0.00
THMZ	0	0	0	100	29.38	100	29.67	0.00
THNQ	0	0	0	11	59.57	200	60.22	0.00
THNR	0	0	0	100	24.71	100	25.05	0.00
THRV	0	0	0	100	24.31	100	24.57	0.00
THY	0	0	0	100	21.94	100	22.06	0.00
THYM	0	0	0	200	50.16	200	50.22	0.00
TIER	0	0	0	100	28.53	100	28.80	0.00
TIIV	0	0	0	100	27.87	100	28.13	0.00
TIME	0	0	0	500	23.15	500	23.20	0.00
TINS	0	0	0	600	26.69	600	26.74	0.00
TINT	0	0	0	100	34.12	100	36.21	0.00
TINY	0	0	0	100	61.29	100	64.42	0.00
TIPA	0	0	0	100	100.82	100	100.90	0.00
TIPB	0	0	0	100	100.49	100	100.50	0.00
TIPD	0	0	0	100	100.44	500	100.61	0.00
TISI	0	0	0	100	15.84	100	16.06	0.00
TIVC	0	0	0	100	0.93	100	0.98	0.00
TJAN	0	0	0	3,500	27.12	224	27.22	0.00
TJUN	0	0	0	1,500	22.57	1,500	22.64	0.00
TKNQ	0	0	0	100	21.82	100	22.03	0.00
TLCI	0	0	0	100	24.65	100	24.95	0.00
TLF	0	0	0	42	2.32	43	2.42	0.00
TLG	0	0	0	100	23.47	100	23.69	0.00
TLNC	0	0	0	900	10.18	100	10.26	0.00
TLNCU	0	0	0	100	10.26	100	10.49	0.00
TLNCW	0	0	0	100	0.47	100	0.55	0.00
TLSIW	0	0	0	100	0.75	100	1.19	0.00
TLTE	0	0	0	100	66.61	100	67.34	0.00
TMH	0	0	0	500	56.23	500	56.37	0.00
TMLP	0	0	0	100	27.98	100	28.10	0.00
TMNL	0	0	0	200	49.95	1,000	50.01	0.00
TMNS	0	0	0	200	50.04	1,000	50.07	0.00
TMTSW	0	0	0	100	0.35	100	0.45	0.00
TMUSZ	0	0	0	100	21.12	200	21.45	0.00
TMVE	0	0	0	1,000	15.76	1,000	15.78	0.00
TNMG	0	0	0	100	1.80	100	2.04	0.00
TNONW	0	0	0	100	0.01	100	0.01	0.00
TNUK	0	0	0	100	25.73	100	26.04	0.00
TNXT	0	0	0	2,000	22.56	100	22.66	0.00
TOIIW	0	0	0	100	0.04	100	0.05	0.00
TOK	0	0	0	100	133.68	100	134.93	0.00
TOMZ	0	0	0	100	0.56	100	0.58	0.00
TOPC	0	0	0	600	30.17	600	30.22	0.00
TOPP	0	0	0	100	0.70	100	0.77	0.00
TOS	0	0	0	7,300	24.89	7,400	24.98	0.00
TOT	0	0	0	100	20.49	100	20.68	0.00
TOV	0	0	0	100	27.42	100	27.70	0.00
TPHD	0	0	0	100	41.30	100	41.34	0.00
TPLS	0	0	0	100	25.18	100	25.32	0.00
TPSC	0	0	0	100	42.74	700	42.84	0.00
TRAD=	0	0	0	1,000	10.00	1,000	10.01	0.00
TRGSU	0	0	0	4,800	9.95	2,700	10.00	0.00
TRIO	0	0	0	300	60.70	1,200	60.80	0.00
TRND	0	0	0	500	33.19	500	33.27	0.00
TROT	0	0	0	100	24.75	100	24.86	0.00
TRSG	0	0	0	100	1.16	100	1.33	0.00
TRTN-A	0	0	0	100	25.55	100	26.03	0.00
TRTN-C	0	0	0	100	23.71	100	24.09	0.00
TRTN-D	0	0	0	100	22.42	4	22.77	0.00
TRTN-F	0	0	0	100	23.95	100	24.18	0.00
TRTX-C	0	0	0	100	17.69	100	17.97	0.00
TRUC	0	0	0	100	24.34	100	24.51	0.00
TRUD	0	0	0	101	23.52	301	23.55	0.00
TRUF	0	0	0	100	25.79	100	25.96	0.00
TRUH	0	0	0	100	25.49	100	25.66	0.00
TSCM	0	0	0	2,600	18.16	2,500	18.23	0.00
TSCV	0	0	0	1,000	28.15	1,000	28.17	0.00
TSIC	0	0	0	2,200	25.22	2,200	25.26	0.00
TSRS	0	0	0	300	25.67	300	25.71	0.00
TSXD	0	0	0	400	16.77	400	16.80	0.00
TTOP	0	0	0	100	16.00	100	16.24	0.00
TTXU	0	0	0	400	15.08	400	15.09	0.00
TUG	0	0	0	100	37.31	2,500	37.63	0.00
TUGN	0	0	0	1,000	23.18	1,000	23.24	0.00
TULP	0	0	0	100	3.89	100	4.02	0.00
TUSB	0	0	0	100	50.31	400	50.40	0.00
TVA	0	0	0	300	10.36	100	10.42	0.00
TVACU	0	0	0	100	10.47	100	10.99	0.00
TVAI	0	0	0	2,100	10.19	100	10.38	0.00
TVAIR	0	0	0	100	0.15	100	0.17	0.00
TVAIU	0	0	0	100	7.78	100	10.54	0.00
TVC	0	0	0	14	24.30	100	24.59	0.00
TVE	0	0	0	100	24.11	100	24.35	0.00
TVGNW	0	0	0	100	0.03	100	0.03	0.00
TWG	0	0	0	100	3.63	100	3.74	0.00
TWLVR	0	0	0	100	0.14	100	0.23	0.00
TWLVU	0	0	0	100	9.97	100	10.11	0.00
TWO-A	0	0	0	100	24.77	10	24.88	0.00
TWO-B	0	0	0	100	24.66	100	24.90	0.00
TXUG	0	0	0	100	23.75	100	24.08	0.00
TXXD	0	0	0	100	5.73	100	5.80	0.00
TY-	0	0	0	100	43.76	100	44.31	0.00
TYD	0	0	0	500	24.57	500	24.62	0.00
TYLG	0	0	0	100	34.46	100	34.77	0.00
TYO	0	0	0	500	13.56	600	13.64	0.00
UAC	0	0	0	500	9.79	500	9.85	0.00
UAC+	0	0	0	100	0.30	100	0.55	0.00
UAC=	0	0	0	100	9.84	100	10.02	0.00
UBCP	0	0	0	5	15.03	5	16.97	0.00
UBR	0	0	0	300	36.72	300	36.81	0.00
UCC	0	0	0	200	41.68	200	41.71	0.00
UCL	0	0	0	100	1.35	100	1.55	0.00
UCRD	0	0	0	100	21.52	100	21.56	0.00
UCYB	0	0	0	100	40.26	100	40.68	0.00
UECG	0	0	0	100	8.69	100	8.86	0.00
UFIV	0	0	0	1,300	48.80	100	48.82	0.00
UHG	0	0	0	1,600	1.15	1,018	1.16	0.00
UJB	0	0	0	100	76.52	100	77.27	0.00
UK	0	0	0	100	0.46	100	0.46	0.00
ULVM	0	0	0	700	96.45	100	96.57	0.00
UNMA	0	0	0	100	22.74	200	23.00	0.00
UONE	0	0	0	100	5.88	100	6.05	0.00
UPAR	0	0	0	100	16.23	100	16.41	0.00
UPGD	0	0	0	100	73.29	100	73.35	0.00
UPGR	0	0	0	100	23.64	200	23.73	0.00
UPSG	0	0	0	400	14.06	400	14.16	0.00
UPV	0	0	0	100	86.97	100	87.76	0.00
URSP	0	0	0	1,200	40.83	1,300	40.96	0.00
USB-A	0	0	0	40	750.99	40	762.03	0.00
USB-S	0	0	0	100	17.48	100	17.60	0.00
USCA	0	0	0	100	39.05	100	39.40	0.00
USCL	0	0	0	1,000	74.44	1,000	74.54	0.00
USE	0	0	0	300	31.54	300	31.65	0.00
USFI	0	0	0	100	24.56	300	24.63	0.00
USIN	0	0	0	1,500	50.10	1,500	50.13	0.00
USIO	0	0	0	250	1.13	51	1.17	0.00
USLN	0	0	0	200	50.49	500	50.52	0.00
USMD	0	0	0	100	24.34	100	24.55	0.00
USML	0	0	0	100	40.58	100	40.97	0.00
USNZ	0	0	0	100	40.32	100	40.80	0.00
USRD	0	0	0	100	31.28	100	31.57	0.00
USSH	0	0	0	1,500	50.53	1,500	50.56	0.00
USVN	0	0	0	500	48.10	600	48.13	0.00
UTRE	0	0	0	900	49.48	1,500	49.50	0.00
UTWY	0	0	0	100	42.98	100	43.02	0.00
UXAP	0	0	0	200	37.03	400	37.14	0.00
UXI	0	0	0	100	50.37	200	50.79	0.00
UXJA	0	0	0	1,500	32.89	1,600	32.98	0.00
UXJL	0	0	0	300	31.26	400	31.39	0.00
UYSC	0	0	0	100	10.34	100	10.44	0.00
UYSCR	0	0	0	100	0.11	100	0.17	0.00
UYSCU	0	0	0	100	7.83	100	10.53	0.00
UZD	0	0	0	100	20.13	100	20.46	0.00
UZF	0	0	0	160	17.64	100	18.03	0.00
VABS	0	0	0	100	24.20	100	24.25	0.00
VACHU	0	0	0	100	7.66	100	13.55	0.00
VACHW	0	0	0	100	0.14	100	0.24	0.00
VACI	0	0	0	200	9.90	400	9.98	0.00
VACI+	0	0	0	400	0.24	400	0.40	0.00
VACI=	0	0	0	100	9.96	100	10.54	0.00
VALQ	0	0	0	600	64.75	900	64.85	0.00
VALU	0	0	0	1	33.93	101	37.33	0.00
VAVX	0	0	0	100	18.06	100	18.16	0.00
VBCB	0	0	0	100	75.39	100	75.46	0.00
VBCC	0	0	0	100	75.47	100	75.53	0.00
VBCD	0	0	0	100	75.50	100	75.58	0.00
VBCE	0	0	0	100	75.46	100	75.62	0.00
VBCF	0	0	0	100	75.56	100	75.68	0.00
VBCG	0	0	0	100	75.63	100	75.75	0.00
VBCH	0	0	0	100	75.65	100	75.77	0.00
VBCJ	0	0	0	100	75.79	100	75.90	0.00
VCLN	0	0	0	100	27.87	100	28.22	0.00
VCOB	0	0	0	100	49.42	100	49.64	0.00
VDI	0	0	0	100	33.11	100	33.26	0.00
VEEAW	0	0	0	100	0.07	100	0.09	0.00
VEFA	0	0	0	100	71.62	100	72.44	0.00
VEGA	0	0	0	300	48.42	300	48.58	0.00
VETZ	0	0	0	100	19.88	100	20.00	0.00
VFL	0	0	0	100	9.84	100	9.91	0.00
VGAS	0	0	0	40	1.47	74	1.56	0.00
VGASW	0	0	0	100	0.02	100	0.02	0.00
VGRO	0	0	0	200	22.55	200	22.61	0.00
VGVT	0	0	0	400	75.23	400	75.60	0.00
VHCP	0	0	0	100	9.89	600	9.91	0.00
VHCPU	0	0	0	100	9.96	100	10.05	0.00
VHCPW	0	0	0	100	0.35	100	0.38	0.00
VIASP	0	0	0	100	25.16	100	25.50	0.00
VLN+	0	0	0	400	0.02	100	0.02	0.00
VLT	0	0	0	100	10.16	100	10.25	0.00
VLYPO	0	0	0	100	24.57	100	24.86	0.00
VMSB	0	0	0	100	49.07	100	49.30	0.00
VNIE	0	0	0	100	24.40	100	24.51	0.00
VNME	0	0	0	100	10.04	400	10.16	0.00
VNMEU	0	0	0	100	7.64	100	11.04	0.00
VNMEW	0	0	0	100	0.24	100	0.26	0.00
VNO-M	0	0	0	100	16.47	100	16.64	0.00
VNSE	0	0	0	500	36.53	600	36.59	0.00
VNTG	0	0	0	100	0.75	100	0.82	0.00
VOTE	0	0	0	104	76.90	100	76.95	0.00
VPC	0	0	0	100	15.15	200	15.23	0.00
VPV	0	0	0	100	10.41	100	10.60	0.00
VPX	0	0	0	1,000	24.25	1,000	24.27	0.00
VRAI	0	0	0	1,100	26.89	100	27.28	0.00
VS	0	0	0	11	1.06	11	1.16	0.00
VSDA	0	0	0	500	54.25	500	54.34	0.00
VSEEW	0	0	0	100	0.03	100	0.05	0.00
VSHY	0	0	0	100	21.45	100	21.62	0.00
VUS	0	0	0	100	25.99	100	26.24	0.00
VUSE	0	0	0	200	63.28	200	63.35	0.00
VUSI	0	0	0	100	49.94	100	50.12	0.00
VYLD	0	0	0	100	26.71	100	26.79	0.00
WABF	0	0	0	100	25.11	100	25.15	0.00
WAFU	0	0	0	100	1.53	100	1.65	0.00
WAL-A	0	0	0	100	22.91	100	23.10	0.00
WALDW	0	0	0	100	0.03	100	0.04	0.00
WAVE	0	0	0	100	5.96	100	6.34	0.00
WBIF	0	0	0	1,700	31.53	100	31.57	0.00
WBIG	0	0	0	1,700	23.72	1,700	23.76	0.00
WBIL	0	0	0	1,800	33.99	1,800	34.04	0.00
WBIY	0	0	0	800	33.91	800	33.96	0.00
WBUY	0	0	0	100	0.92	100	0.95	0.00
WCEO	0	0	0	500	33.53	500	33.63	0.00
WDGF	0	0	0	300	33.91	300	34.20	0.00
WENNU	0	0	0	100	10.28	100	10.60	0.00
WENNW	0	0	0	100	0.32	100	0.37	0.00
WEPN	0	0	0	200	44.10	500	44.56	0.00
WETH	0	0	0	100	1.32	12	1.39	0.00
WEYS	0	0	0	1	31.61	1	32.40	0.00
WFCF	0	0	0	6	12.82	1	13.31	0.00
WHFCL	0	0	0	100	25.04	100	25.44	0.00
WHLRD	0	0	0	100	32.72	100	39.99	0.00
WHLRL	0	0	0	100	79.68	100	110.44	0.00
WIA	0	0	0	100	8.01	500	8.12	0.00
WIMA	0	0	0	100	39.43	200	39.54	0.00
WISD	0	0	0	100	100.71	100	100.91	0.00
WISE	0	0	0	100	33.02	100	33.21	0.00
WLACU	0	0	0	100	11.56	100	18.46	0.00
WLDS	0	0	0	50	1.40	6	1.46	0.00
WLDSW	0	0	0	100	2.57	100	7.66	0.00
WLIIU	0	0	0	100	10.03	1,000	10.18	0.00
WLKP	0	0	0	100	22.02	40	22.39	0.00
WLTG	0	0	0	700	34.14	700	34.21	0.00
WLYB	0	0	0	100	38.82	100	40.30	0.00
WMSB	0	0	0	100	25.00	100	25.05	0.00
WOMN	0	0	0	100	39.51	100	39.95	0.00
WOOD	0	0	0	200	69.97	200	70.87	0.00
WPAC	0	0	0	100	9.82	400	9.90	0.00
WPAC=	0	0	0	100	10.06	100	10.34	0.00
WPAC^	0	0	0	100	0.20	100	0.26	0.00
WRB-G	0	0	0	100	15.94	100	16.22	0.00
WSBK	0	0	0	100	12.65	100	12.90	0.00
WSDB	0	0	0	100	24.99	100	25.04	0.00
WSGE	0	0	0	1,000	24.83	1,000	24.86	0.00
WSML	0	0	0	100	31.21	100	31.53	0.00
WSO.B	0	0	0	40	366.78	40	385.70	0.00
WSTN	0	0	0	500	9.98	500	10.00	0.00
WSTNR	0	0	0	400	0.17	100	0.20	0.00
WSTNU	0	0	0	100	10.10	100	10.23	0.00
WTBN	0	0	0	100	25.26	100	25.40	0.00
WTG	0	0	0	400	10.27	100	10.33	0.00
WTGUR	0	0	0	100	0.12	100	0.23	0.00
WTGUU	0	0	0	100	10.06	100	15.85	0.00
WTIB	0	0	0	100	26.57	100	26.84	0.00
WTIP	0	0	0	100	37.55	100	37.85	0.00
WTMY	0	0	0	100	25.12	100	25.39	0.00
WTPI	0	0	0	200	31.89	200	32.06	0.00
WVVI	0	0	0	2	2.54	2	2.91	0.00
WVVIP	0	0	0	100	2.86	100	3.03	0.00
WWJD	0	0	0	100	37.27	100	37.69	0.00
WXET	0	0	0	100	19.29	100	19.42	0.00
WXM	0	0	0	100	0.48	100	0.50	0.00
XAIX	0	0	0	800	40.44	200	40.58	0.00
XAPR	0	0	0	1,500	36.84	1,900	36.93	0.00
XBB	0	0	0	100	40.68	600	40.69	0.00
XBIL	0	0	0	8,400	50.05	4,200	50.06	0.00
XBPEW	0	0	0	100	0.06	100	0.07	0.00
XC	0	0	0	400	31.19	400	31.49	0.00
XCBE	0	0	0	400	9.85	400	9.86	0.00
XCBEU	0	0	0	100	9.91	100	10.01	0.00
XCBEW	0	0	0	100	0.22	100	0.24	0.00
XCHG	0	0	0	300	23.90	300	23.92	0.00
XCNY	0	0	0	100	28.67	100	28.84	0.00
XCOR	0	0	0	1,100	77.23	1,100	77.31	0.00
XDEF	0	0	0	100	22.97	100	23.16	0.00
XEML	0	0	0	600	24.52	600	24.57	0.00
XFEB	0	0	0	1,700	35.34	1,500	35.43	0.00
XFLH	0	0	0	700	9.87	100	9.93	0.00
XFLH=	0	0	0	100	9.93	100	10.04	0.00
XFLH^	0	0	0	100	0.11	100	0.13	0.00
XFLX	0	0	0	2,200	22.30	2,200	22.33	0.00
XHE	0	0	0	1,000	78.14	500	78.37	0.00
XHG	0	0	0	100	0.85	100	0.90	0.00
XHLF	0	0	0	13,501	50.20	42,900	50.21	0.00
XHS	0	0	0	200	100.69	200	100.91	0.00
XHYC	0	0	0	100	36.39	100	36.80	0.00
XHYD	0	0	0	100	37.75	1,000	38.11	0.00
XHYE	0	0	0	100	38.71	100	39.13	0.00
XHYF	0	0	0	1,000	36.54	1,000	37.00	0.00
XHYI	0	0	0	100	37.07	100	37.50	0.00
XHYT	0	0	0	100	33.58	100	33.96	0.00
XJAN	0	0	0	400	36.23	700	36.34	0.00
XJUL	0	0	0	200	38.97	100	39.05	0.00
XLCI	0	0	0	300	23.97	300	24.08	0.00
XLII	0	0	0	100	23.97	200	24.11	0.00
XLKI	0	0	0	300	23.99	300	24.10	0.00
XLRI	0	0	0	300	22.77	300	22.85	0.00
XLSI	0	0	0	300	23.16	300	23.26	0.00
XLUI	0	0	0	300	24.81	200	25.04	0.00
XLVI	0	0	0	300	24.78	300	24.89	0.00
XLYI	0	0	0	300	21.97	300	22.08	0.00
XMAG	0	0	0	100	22.27	100	22.48	0.00
XMAR	0	0	0	2,700	40.67	1,400	40.78	0.00
XMAY	0	0	0	200	35.04	100	35.09	0.00
XNAV	0	0	0	1,100	82.28	1,100	82.36	0.00
XOMAO	0	0	0	100	25.18	100	25.85	0.00
XOMAP	0	0	0	100	25.70	100	27.35	0.00
XOSWW	0	0	0	100	0.00	100	0.00	0.00
XPP	0	0	0	100	21.64	100	21.92	0.00
XRLX	0	0	0	1,600	44.92	1,600	44.97	0.00
XRMI	0	0	0	200	16.95	600	17.05	0.00
XRN-A	0	0	0	100	24.16	100	24.44	0.00
XRPN	0	0	0	2,200	10.30	1,300	10.31	0.00
XRPNU	0	0	0	100	10.51	100	11.54	0.00
XSEP	0	0	0	200	42.01	100	42.10	0.00
XSLL	0	0	0	1,000	9.80	100	9.89	0.00
XSLLU	0	0	0	100	9.89	100	9.99	0.00
XSLLW	0	0	0	100	0.17	100	0.23	0.00
XSLV	0	0	0	400	47.52	400	47.74	0.00
XTJA	0	0	0	200	30.70	200	30.79	0.00
XTJL	0	0	0	200	38.54	200	38.65	0.00
XUDV	0	0	0	500	28.29	600	28.34	0.00
XUSP	0	0	0	400	44.44	400	44.62	0.00
XXX	0	0	0	1,000	18.64	1,000	18.74	0.00
XYZG	0	0	0	700	10.82	800	10.90	0.00
YAAS	0	0	0	100	0.92	100	0.98	0.00
YALL	0	0	0	1,700	42.07	1,700	42.11	0.00
YBIT	0	0	0	200	23.22	300	23.32	0.00
YBMN	0	0	0	400	14.34	100	14.52	0.00
YBTY	0	0	0	100	14.56	100	14.69	0.00
YCS	0	0	0	2,000	53.62	2,000	53.68	0.00
YCY	0	0	0	100	10.00	400	10.10	0.00
YCY+	0	0	0	100	0.16	100	0.22	0.00
YCY=	0	0	0	100	9.96	100	11.04	0.00
YDESW	0	0	0	100	0.52	100	0.65	0.00
YFFI	0	0	0	100	9.95	100	10.08	0.00
YFYA	0	0	0	100	9.68	100	9.89	0.00
YHGJ	0	0	0	5	2.78	5	3.09	0.00
YHNA	0	0	0	100	10.69	100	10.83	0.00
YHNAR	0	0	0	100	0.10	100	0.19	0.00
YHNAU	0	0	0	100	8.09	100	13.17	0.00
YOKE	0	0	0	500	27.88	500	27.92	0.00
YQ	0	0	0	100	1.69	100	1.79	0.00
YXI	0	0	0	100	21.52	100	22.13	0.00
YXT	0	0	0	100	0.38	100	0.44	0.00
YYYM	0	0	0	900	19.37	400	19.46	0.00
ZBAI	0	0	0	100	5.59	100	7.03	0.00
ZBAO	0	0	0	100	0.73	100	0.75	0.00
ZCBA	0	0	0	100	49.70	100	49.75	0.00
ZCBB	0	0	0	100	49.69	100	49.74	0.00
ZCBC	0	0	0	100	49.81	100	49.87	0.00
ZCBE	0	0	0	100	49.85	100	49.91	0.00
ZCBF	0	0	0	100	49.80	100	49.88	0.00
ZCBG	0	0	0	100	49.87	100	49.95	0.00
ZCMD	0	0	0	100	1.66	1	1.80	0.00
ZDAI	0	0	0	100	3.31	1	3.85	0.00
ZEO	0	0	0	100	0.61	100	0.64	0.00
ZEOWW	0	0	0	100	0.04	100	0.04	0.00
ZGM	0	0	0	50	1.47	100	1.71	0.00
ZIONP	0	0	0	100	19.09	100	19.53	0.00
ZJYL	0	0	0	20	1.86	100	2.03	0.00
ZKP	0	0	0	300	9.85	400	9.88	0.00
ZKPU	0	0	0	100	9.89	100	10.02	0.00
ZKPW	0	0	0	100	0.20	100	0.28	0.00
ZOOZW	0	0	0	100	0.02	100	0.03	0.00
ZSB	0	0	0	100	22.06	100	22.28	0.00
ZSC	0	0	0	100	28.82	100	29.51	0.00
ZTAX	0	0	0	100	24.55	100	38.05	0.00
ZTEK	0	0	0	1,500	0.52	1,500	0.55	0.00
ZTEN	0	0	0	100	50.60	300	50.69	0.00
ZTOP	0	0	0	100	51.48	100	51.71	0.00
ZTWO	0	0	0	300	50.44	100	50.52	0.00
ZYBT	0	0	0	100	0.86	100	0.91	0.00