Sign In

Cboe Listed Symbols

The following symbols are listed on Cboe. This list was last updated as of 2026-04-02 14:59:59 EDT.

CSV XML
Symbol Volume Matched Routed Bid Size Bid Price Ask Size Ask Price Last Price
UVIX 4,421,994 4,373,675 48,319 2,454 $8.44 1,804 $8.45 $8.44
BMNU 3,591,814 3,591,716 98 388,650 $1.65 139,300 $1.66 $1.65
MSTU 2,292,596 2,276,983 15,613 41,402 $3.87 51,004 $3.88 $3.86
MSTZ 2,031,484 2,029,713 1,771 2,600 $13.54 950 $13.55 $13.56
NVDX 1,797,674 1,796,998 676 18,584 $14.29 3,600 $14.30 $14.30
IGV 1,332,606 1,280,923 51,683 300 $80.04 650 $80.05 $80.03
ARKK 1,196,831 1,177,279 19,552 260 $68.35 260 $68.36 $68.34
VXX 1,194,292 1,177,608 16,684 180 $35.05 180 $35.06 $35.06
LITX 1,019,754 1,019,357 397 100 $39.16 100 $39.25 $39.34
SNXX 962,724 926,467 36,257 5 $43.13 400 $43.22 $43.30
CRCD 898,936 898,901 35 1,200 $7.64 1,400 $7.67 $7.66
ITB 849,041 843,829 5,212 444 $90.09 276 $90.13 $90.08
IEFA 814,717 799,678 15,039 2,328 $91.32 456 $91.33 $91.32
BITX 810,837 789,134 21,703 3,471 $14.39 2,172 $14.40 $14.39
INDA 805,771 793,953 11,818 4,187 $46.80 3,610 $46.81 $46.81
BTCZ 673,346 673,344 2 35,800 $5.60 57,900 $5.61 $5.59
TETH 673,336 649,453 23,883 17,000 $10.27 17,700 $10.28 $10.27
SPYI 654,123 653,992 131 4,201 $49.61 8,782 $49.62 $49.62
USHY 615,868 615,868 0 33,203 $36.73 19,531 $36.74 $36.73
FBTC 608,829 454,465 154,364 50 $58.34 146 $58.35 $58.33
DRAM 582,184 581,436 748 925 $27.56 500 $27.63 $27.62
TSLT 555,609 553,727 1,882 5,140 $15.85 5,162 $15.86 $15.85
CCUP 551,976 551,176 800 2,100 $4.05 2,600 $4.06 $4.04
ETHU 540,069 535,297 4,772 1,460 $21.49 361 $21.50 $21.50
VIXY 527,022 520,487 6,535 140 $33.87 40 $33.88 $33.88
ARKB 520,753 518,149 2,604 14,230 $22.22 1,100 $22.23 $22.23
AAOX 414,868 394,778 20,090 78 $25.23 2,100 $25.34 $25.26
TSLZ 413,971 413,769 202 1,503 $16.76 3,772 $16.77 $16.76
UVXY 382,907 382,227 680 70 $51.17 150 $51.23 $51.20
IREX 375,799 374,709 1,090 400 $17.72 400 $17.77 $17.67
EFV 330,404 326,306 4,098 683 $74.95 495 $74.96 $74.95
CRWU 328,580 328,380 200 5,700 $4.86 5,500 $4.87 $4.72
ASTX 318,200 318,100 100 1,000 $41.31 500 $41.55 $41.39
SVIX 311,773 311,373 400 1,514 $15.91 314 $15.92 $15.90
ASTN 303,110 302,710 400 1,200 $13.09 100 $13.16 $13.20
MAGS 301,895 292,203 9,692 371 $58.06 1,472 $58.07 $58.06
DFIS 298,016 297,916 100 100 $33.90 100 $33.94 $33.94
IYT 297,602 287,651 9,951 200 $75.20 130 $75.22 $75.21
FETH 296,992 264,608 32,384 815 $20.52 4,700 $20.53 $20.52
GOVT 279,495 279,339 156 218,957 $22.86 211,597 $22.87 $22.86
ARKG 272,738 270,732 2,006 1,020 $27.34 717 $27.35 $27.34
IREZ 267,179 267,031 148 205 $29.32 300 $29.41 $29.37
EZU 252,500 251,701 799 180 $63.03 546 $63.04 $63.03
AAAU 245,742 243,290 2,452 2,000 $46.04 7,500 $46.05 $46.03
QUAL 242,912 240,330 2,582 395 $192.73 114 $192.75 $192.72
CWVX 241,283 236,642 4,641 900 $21.10 1,200 $21.16 $21.13
APLX 241,174 232,841 8,333 400 $11.54 100 $11.57 $11.55
HODL 240,755 237,012 3,743 23,430 $18.94 9,200 $18.95 $18.94
ONDL 228,516 228,116 400 300 $16.68 700 $16.72 $16.64
NVDQ 201,456 200,972 484 700 $17.06 1,340 $17.07 $17.05
NBIZ 182,541 182,141 400 400 $9.91 2,200 $9.98 $10.00
CORD 179,220 176,996 2,224 1,600 $13.64 1,200 $13.69 $13.67
HYD 164,740 163,700 1,040 110 $50.60 133 $50.61 $50.62
QBTX 159,811 156,308 3,503 15 $7.46 200 $7.47 $7.46
LUNL 149,632 149,632 0 400 $17.57 400 $17.64 $17.60
MOAT 133,286 132,515 771 35 $96.38 405 $96.39 $96.39
USMV 127,413 119,710 7,703 470 $93.21 1,534 $93.22 $93.21
BBJP 124,391 124,090 301 130 $69.61 220 $69.62 $69.62
COWZ 123,969 123,826 143 709 $62.40 268 $62.41 $62.41
QDTE 122,753 122,751 2 2,700 $27.38 13,838 $27.39 $27.38
NOBL 120,199 119,206 993 370 $105.94 120 $105.95 $105.94
BTCI 110,904 110,904 0 700 $32.36 500 $32.40 $32.40
TLTW 102,322 101,821 501 900 $22.49 14,500 $22.50 $22.49
MTUM 102,054 101,458 596 58 $245.35 14 $245.41 $245.34
NEBX 99,756 98,820 936 100 $34.00 200 $34.10 $34.04
ETU 96,767 38,048 58,719 1,400 $5.69 13,300 $5.70 $5.62
DFIC 96,408 96,108 300 44 $35.84 1,400 $35.85 $35.85
SVXY 95,517 94,355 1,162 130 $46.04 212 $46.05 $46.04
BEX 89,475 87,548 1,927 200 $16.41 200 $16.50 $16.48
EUAD 89,341 89,041 300 25 $42.32 1,000 $42.40 $42.38
GOVZ 88,066 88,066 0 62,100 $9.19 51,500 $9.20 $9.21
FLOT 86,824 86,824 0 4,500 $50.75 7,145 $50.76 $50.75
MLPI 86,634 86,634 0 1 $56.07 1,000 $56.17 $56.13
IAGG 85,760 85,260 500 1,300 $49.83 3,200 $49.84 $49.84
ROBN 85,289 83,699 1,590 1,099 $16.93 1,000 $16.96 $16.92
PAVE 81,000 77,532 3,468 300 $51.24 480 $51.25 $51.24
PLU 80,675 80,675 0 100 $37.34 100 $37.73 $37.39
EFG 79,569 79,569 0 19 $112.73 219 $112.74 $112.75
ITA 79,189 79,159 30 220 $221.83 100 $221.92 $221.85
CALF 76,012 75,842 170 590 $45.07 210 $45.08 $45.06
ECH 75,236 74,896 340 400 $40.06 200 $40.09 $40.08
VSGX 67,653 67,653 0 12 $71.82 100 $71.87 $71.88
VLUE 67,563 66,055 1,508 140 $144.85 100 $144.86 $144.89
TTDU 62,336 61,736 600 200 $4.61 1,000 $4.62 $4.61
ARKX 61,833 61,833 0 400 $30.08 500 $30.13 $30.11
JCPB 61,392 59,666 1,726 1,000 $46.96 3,667 $46.97 $46.97
ICVT 60,349 60,349 0 200 $103.60 600 $103.68 $103.69
SMU 60,083 56,483 3,600 600 $11.86 100 $11.90 $11.89
HEFA 59,491 59,166 325 223 $43.01 1,223 $43.02 $43.02
ICSH 59,313 59,313 0 14,378 $50.48 7,631 $50.49 $50.48
WULX 58,536 58,136 400 100 $19.95 200 $20.04 $20.01
CLSX 58,396 58,396 0 100 $8.70 200 $8.73 $8.65
NOCT 58,177 58,177 0 300 $56.72 100 $56.85 $56.70
BOXX 56,741 56,741 0 6,771 $116.25 13,055 $116.26 $116.26
MSTW 56,272 56,264 8 500 $5.91 600 $5.92 $5.90
JMUB 55,098 52,786 2,312 1,601 $50.09 1,200 $50.10 $50.09
BBIN 54,514 53,280 1,234 36 $73.76 100 $73.83 $73.78
IYZ 53,522 53,522 0 150 $40.34 253 $40.35 $40.35
SMUP 52,030 48,930 3,100 100 $0.36 3,100 $0.36 $0.36
WDCX 51,872 51,872 0 1,000 $31.92 700 $32.05 $32.00
FBCG 51,032 51,032 0 1,400 $50.74 36 $50.77 $50.78
SNDU 50,999 50,999 0 1,500 $25.95 1,500 $26.05 $26.10
OMFL 50,369 48,642 1,727 643 $60.67 500 $60.69 $60.67
BUFR 48,911 48,911 0 1,500 $33.93 4,009 $33.94 $33.94
SLVP 47,438 46,153 1,285 100 $36.93 100 $36.96 $36.93
BKGI 46,619 46,619 0 200 $44.59 400 $44.62 $44.62
BBUS 46,236 46,236 0 800 $117.93 870 $117.96 $117.95
VNM 45,765 45,485 280 500 $17.34 400 $17.35 $17.35
RDWU 43,700 43,700 0 9,500 $10.34 100 $10.42 $10.40
XDTE 42,143 42,142 1 100 $36.60 9,329 $36.61 $36.59
IDV 39,006 38,905 101 600 $42.70 100 $42.71 $42.71
DIHP 38,580 38,579 1 300 $32.50 800 $32.51 $32.51
COHX 36,620 36,620 0 100 $29.54 900 $29.64 $29.59
RDVI 36,030 36,030 0 46 $25.68 2,200 $25.70 $25.70
GOLY 35,584 35,584 0 200 $28.22 100 $28.40 $28.21
IMFL 34,574 33,774 800 12,323 $31.67 300 $32.34 $31.74
CBOE 34,262 34,262 0 15 $287.69 95 $288.04 $288.04
VTEC 34,194 34,194 0 100 $99.26 1,370 $99.28 $99.28
APLZ 33,693 33,293 400 6 $19.50 700 $19.56 $19.59
JPIB 32,985 31,785 1,200 400 $47.68 900 $47.69 $47.68
TAIL 32,866 32,866 0 3,258 $11.64 8,704 $11.65 $11.65
IWMI 32,065 32,062 3 171 $47.82 571 $47.83 $47.85
KNG 31,434 31,434 0 400 $48.67 800 $48.70 $48.67
BEZ 31,167 31,167 0 900 $18.09 1,100 $18.22 $18.22
NEAR 31,118 18,318 12,800 709 $50.70 500 $50.71 $50.70
LVHI 30,631 30,631 0 100 $40.78 100 $40.79 $40.79
JCPI 30,333 30,333 0 100 $48.23 2,728 $48.29 $48.23
LABX 29,599 29,599 0 1,600 $16.41 700 $16.51 $16.51
FRDM 29,533 29,533 0 1 $54.90 500 $54.99 $54.97
VUSB 29,503 29,503 0 6,188 $49.64 4,959 $49.65 $49.65
IYJ 29,401 29,401 0 200 $148.55 200 $148.62 $148.61
ARKQ 27,985 27,985 0 100 $114.16 1,300 $114.25 $114.22
FLHY 27,225 27,225 0 773 $24.06 3,219 $24.07 $24.06
VTEI 27,028 27,028 0 200 $100.10 1,395 $100.11 $100.11
BBEU 26,725 26,725 0 500 $72.98 300 $73.01 $73.04
XRPM 26,617 26,617 0 100 $13.63 600 $13.66 $13.57
ARKW 26,396 26,396 0 78 $120.93 812 $121.32 $121.20
JBBB 26,202 26,153 49 100 $46.85 1,655 $46.86 $46.86
VCRM 25,857 25,857 0 883 $75.24 600 $75.25 $75.24
SDVD 25,645 25,645 0 100 $21.79 400 $21.83 $21.81
RDTE 25,543 25,542 1 100 $26.90 1,100 $26.94 $26.89
CRDU 24,365 24,365 0 700 $17.71 700 $17.82 $17.74
HIMU 24,123 24,123 0 19 $48.24 300 $48.29 $48.24
BBHY 23,536 23,536 0 400 $45.69 594 $45.70 $45.70
REM 23,211 23,211 0 100 $21.58 500 $21.59 $21.57
SHYM 22,924 22,664 260 1,146 $22.03 748 $22.04 $22.04
IEO 22,673 22,673 0 500 $121.95 1,100 $122.03 $121.93
ARKF 22,621 22,621 0 1,000 $37.88 1,200 $37.97 $37.93
IGLD 22,434 22,143 291 100 $24.92 700 $25.03 $24.97
CEMB 22,065 22,065 0 827 $45.09 601 $45.11 $45.12
OILK 22,032 22,032 0 300 $53.35 300 $53.42 $53.77
HOOW 21,730 21,403 327 100 $22.19 700 $22.22 $22.20
BAPR 21,529 21,529 0 1,000 $49.33 400 $49.37 $49.34
PBUS 21,476 21,476 0 800 $65.56 500 $65.57 $65.57
HYDB 21,332 21,332 0 254 $46.39 850 $46.40 $46.39
GLXU 20,811 17,684 3,127 3,200 $4.54 400 $4.56 $4.47
IBHF 20,649 20,649 0 1,313 $22.85 500 $22.86 $22.86
EFAV 20,414 19,760 654 115 $92.00 115 $92.01 $92.01
IAUI 20,205 19,990 215 39 $56.70 600 $56.79 $56.77
ITM 19,699 19,631 68 200 $46.51 1,497 $46.52 $46.52
JMST 19,262 19,262 0 2,845 $50.90 2,301 $50.91 $50.91
ENOR 18,798 18,798 0 100 $36.65 416 $36.77 $36.77
FLYT 18,729 14,829 3,900 100 $19.06 100 $19.42 $19.12
DISV 18,510 18,510 0 31 $39.58 1,100 $39.64 $39.61
EMHY 18,430 18,429 1 200 $39.35 700 $39.36 $39.37
ETHV 18,252 18,252 0 2,634 $30.09 2,416 $30.12 $30.12
EZBC 17,857 17,856 1 100 $38.73 1,600 $38.75 $38.55
EOSU 17,837 17,837 0 84,500 $0.93 84,500 $0.94 $0.89
DDWM 17,827 17,827 0 100 $44.46 1,000 $44.52 $44.43
IBHI 17,685 17,685 0 100 $23.20 1,400 $23.21 $23.20
TEMT 17,631 17,231 400 900 $19.27 900 $19.47 $18.95
DJTU 17,552 17,552 0 7,800 $1.56 7,202 $1.57 $1.55
CEGX 17,547 17,547 0 200 $15.03 300 $15.12 $15.00
DDFA 17,450 17,450 0 1,500 $19.21 2,300 $19.27 $19.25
EEMV 17,331 14,246 3,085 105 $64.60 105 $64.62 $64.62
MSFX 17,009 15,309 1,700 1,000 $15.26 100 $15.29 $15.30
CRMX 16,278 16,178 100 500 $13.74 400 $13.90 $13.76
FLBL 16,091 16,091 0 1,200 $22.84 393 $22.85 $22.84
CIFU 16,048 16,048 0 8,400 $11.76 6,800 $11.89 $11.75
VCEB 15,831 15,831 0 600 $62.83 617 $62.84 $62.84
BUFD 15,762 15,762 0 1,100 $28.07 1,800 $28.08 $28.08
SOLM 15,592 15,592 0 600 $10.42 500 $10.45 $10.40
NVTX 15,575 15,575 0 400 $21.05 300 $21.25 $21.08
ZECP 15,568 15,491 77 2,400 $34.10 2,300 $34.13 $34.09
BBAX 15,532 14,932 600 300 $59.89 100 $59.96 $59.93
MSII 15,531 15,531 0 100 $5.86 200 $5.88 $5.84
PTLC 15,526 15,526 0 2,300 $52.60 2,100 $52.63 $52.62
MLN 15,511 15,511 0 500 $17.49 900 $17.50 $17.50
VGHY 15,309 15,309 0 100 $74.29 599 $74.30 $74.30
IBMP 15,301 15,301 0 100 $25.39 800 $25.42 $25.40
SMMD 14,847 14,447 400 36 $77.22 500 $77.29 $77.29
IBHG 14,702 14,702 0 200 $22.01 1,000 $22.02 $22.02
PLTW 14,569 14,569 0 1 $25.57 4,100 $25.59 $25.61
EZET 14,515 14,514 1 5,300 $15.60 6,200 $15.62 $15.52
BBCA 14,327 14,027 300 20 $94.92 6 $95.05 $94.92
BTCO 13,870 13,870 0 14 $66.69 14 $66.72 $66.74
IGEB 13,399 13,399 0 800 $45.01 900 $45.02 $45.02
KSLV 13,367 13,367 0 130 $33.57 3,900 $33.73 $33.72
FDEM 13,351 12,351 1,000 137 $31.43 100 $31.72 $31.52
ACWV 13,312 13,312 0 110 $119.80 1,500 $119.99 $119.88
GCOW 13,248 13,223 25 57 $46.19 900 $46.25 $46.21
MEAR 13,244 13,244 0 100 $50.25 11,703 $50.26 $50.26
SIXO 12,934 12,834 100 100 $33.89 600 $33.91 $33.88
VSDM 12,907 12,907 0 587 $76.27 600 $76.28 $76.28
GDE 12,901 12,901 0 700 $62.72 200 $63.13 $62.90
HYBL 12,881 12,881 0 700 $27.73 200 $27.74 $27.74
PCS 12,547 12,547 0 279 $49.98 100 $50.08 $49.98
PSFF 12,546 12,546 0 1,700 $32.03 300 $32.09 $32.05
KGLD 12,350 12,350 0 1 $32.25 2,700 $32.29 $32.22
ICOW 12,206 12,206 0 400 $42.68 700 $42.75 $42.74
XBAP 12,123 12,123 0 1,600 $39.30 2,600 $39.43 $39.39
ESGV 12,122 11,894 228 153 $113.12 530 $113.14 $113.14
DDSQ 11,968 11,968 0 200 $20.00 200 $20.08 $20.06
SMIN 11,265 11,265 0 200 $60.56 300 $60.99 $60.76
VOYX 11,126 11,126 0 200 $10.91 100 $11.08 $10.86
PICK 11,084 11,084 0 1 $57.24 18 $57.34 $57.30
WTAI 10,913 10,913 0 100 $28.81 100 $28.86 $28.77
GOOX 10,802 10,702 100 400 $58.59 100 $58.64 $58.68
PAPR 10,780 10,780 0 100 $39.92 100 $39.99 $39.98
USAX 10,567 10,567 0 1,100 $14.36 1,100 $14.46 $14.33
FFLG 10,555 10,455 100 200 $28.20 100 $28.22 $28.23
ICF 10,432 10,432 0 100 $63.25 600 $63.29 $63.18
ZJAN 9,725 9,725 0 1,600 $27.29 200 $27.31 $27.29
FGRU 9,705 9,705 0 1,100 $15.95 1,225 $16.09 $16.00
ONDU 9,704 9,450 254 1,700 $9.42 1,700 $9.49 $9.43
PTMC 9,703 9,703 0 200 $36.83 800 $36.87 $36.87
IGE 9,609 9,609 0 400 $62.29 300 $62.30 $62.31
BALT 9,571 9,571 0 432 $33.50 100 $33.51 $33.51
LRCU 9,549 9,349 200 500 $32.19 500 $32.33 $32.26
TDAQ 9,521 9,521 0 208 $23.69 900 $23.82 $23.78
NEHI 9,257 9,257 0 10 $32.35 500 $32.36 $32.29
GROZ 9,198 9,198 0 300 $27.80 1,000 $27.86 $27.76
TYA 9,177 9,177 0 1,000 $13.10 500 $13.11 $13.12
JANM 9,172 9,172 0 100 $32.82 300 $32.91 $32.89
IFRA 9,132 9,132 0 139 $57.54 375 $57.56 $57.55
WEEK 9,128 9,128 0 200 $100.05 269 $100.08 $100.07
TENM 9,044 9,044 0 100 $24.97 1,000 $25.02 $24.99
IBHJ 9,005 9,005 0 1,200 $26.14 100 $26.18 $26.17
EYLD 9,002 9,002 0 2,000 $41.40 1,700 $41.58 $41.57
NVII 8,824 8,824 0 800 $24.16 600 $24.21 $24.22
RSSB 8,451 8,451 0 1,000 $27.44 200 $27.49 $27.44
JOBX 8,288 8,266 22 1,100 $18.88 1,000 $19.07 $19.05
LENS 8,248 2,332 5,916 500 $45.69 2,500 $45.88 $45.78
YETH 8,140 8,139 1 23 $11.14 485 $11.16 $11.16
IBHH 8,132 8,132 0 677 $23.37 100 $23.38 $23.38
SSK 8,071 7,957 114 100 $10.75 1,700 $10.79 $10.77
XDSQ 8,032 8,032 0 2,700 $39.83 36 $39.91 $39.82
PJUL 8,012 8,012 0 800 $46.11 100 $46.22 $46.12
FCPI 7,944 7,944 0 1 $49.63 200 $49.65 $49.57
BUFZ 7,838 7,838 0 400 $26.33 500 $26.36 $26.35
JEMA 7,819 7,819 0 200 $51.90 400 $52.05 $51.92
XSHQ 7,810 7,810 0 100 $42.20 300 $42.29 $42.22
SYLD 7,783 7,783 0 300 $75.39 200 $75.48 $75.36
BTCL 7,769 7,669 100 1,000 $14.87 1,000 $14.91 $14.83
IYRI 7,701 7,701 0 700 $47.84 26 $47.92 $47.90
MAGY 7,625 7,625 0 600 $44.37 500 $44.42 $44.41
KTUP 7,623 7,599 24 100 $13.90 100 $14.00 $13.92
DDFL 7,621 7,621 0 1,500 $20.58 1,299 $20.65 $20.58
NFLU 7,583 7,583 0 236 $33.13 200 $33.19 $33.02
EWUS 7,533 7,533 0 100 $39.68 1,000 $39.76 $39.64
NULG 7,532 7,532 0 200 $92.02 200 $92.06 $91.86
YBTC 7,504 7,504 0 600 $20.56 491 $20.61 $20.61
TUSI 7,491 7,491 0 700 $25.33 800 $25.34 $25.34
QUBX 7,439 7,439 0 1,400 $7.36 2,100 $7.42 $7.36
LNOK 7,300 6,300 1,000 100 $34.31 100 $34.69 $34.00
DLAG 7,287 7,153 134 1,500 $30.87 1,500 $30.95 $30.84
SCNM 7,228 7,228 0 600 $24.93 600 $24.95 $24.94
IBMR 7,166 7,166 0 200 $25.34 856 $25.35 $25.34
RBLU 7,138 7,138 0 500 $13.14 100 $13.17 $13.18
MUNY 7,131 7,131 0 400 $102.59 600 $102.62 $102.61
FLQM 6,976 6,976 0 100 $55.06 309 $55.11 $55.08
GDXW 6,932 6,932 0 600 $55.95 600 $56.14 $55.99
BNDY 6,779 6,779 0 100 $25.81 394 $25.86 $25.86
SEIM 6,701 6,701 0 2,000 $46.45 2,200 $46.50 $46.41
DMAX 6,679 6,679 0 1,100 $26.58 166 $26.61 $26.59
BHYB 6,604 6,604 0 600 $53.65 600 $53.69 $53.75
TSLW 6,586 6,585 1 1,100 $22.52 600 $22.55 $22.61
DRSK 6,584 6,584 0 1,000 $27.45 600 $27.48 $27.45
TMFC 6,541 6,541 0 200 $66.45 1,100 $66.49 $66.38
GSST 6,526 6,526 0 1,885 $50.42 1,000 $50.43 $50.42
TOPW 6,517 6,516 1 1,700 $33.63 1,200 $33.69 $33.63
CLSE 6,498 6,498 0 100 $28.59 300 $28.66 $28.64
COZX 6,475 6,475 0 1,100 $9.86 300 $9.89 $9.81
FLDR 6,345 6,345 0 102 $50.05 350 $50.06 $50.05
LOCT 6,301 5,936 365 1,500 $23.62 100 $23.65 $23.61
KCOP 6,246 6,246 0 153 $22.28 4,700 $22.34 $22.34
GEVX 6,245 6,245 0 500 $54.02 200 $54.44 $54.19
AFRU 6,107 6,107 0 16,900 $4.75 100 $4.80 $4.77
HFSI 6,037 6,037 0 392 $34.87 900 $34.88 $34.88
MARS 6,017 6,017 0 900 $28.08 4,500 $28.15 $28.00
KYLD 5,968 5,968 0 100 $18.89 2,200 $18.98 $18.94
PIEQ 5,935 5,935 0 200 $33.96 323 $34.09 $34.05
TSII 5,930 5,925 5 200 $18.22 100 $18.25 $18.30
IBMS 5,896 5,896 0 100 $25.84 867 $25.86 $25.83
SYSB 5,805 5,805 0 100 $88.81 800 $88.83 $88.84
EFNL 5,773 4,173 1,600 1,000 $50.14 1,017 $50.26 $50.21
DDNQ 5,751 5,751 0 200 $19.47 200 $19.55 $19.34
EMGF 5,746 5,746 0 1,000 $60.28 1,200 $60.40 $60.36
GVI 5,675 5,675 0 352 $106.44 554 $106.45 $106.45
GSUS 5,674 5,574 100 1,000 $90.12 900 $90.16 $90.04
PAUG 5,589 4,689 900 3,727 $42.85 700 $42.89 $42.84
VTEL 5,587 5,587 0 1,000 $102.80 1,500 $102.86 $102.85
DJAN 5,556 5,556 0 300 $42.63 400 $42.74 $42.70
OPEX 5,550 5,550 0 800 $21.18 700 $21.51 $20.90
XVV 5,537 5,537 0 504 $49.60 600 $49.68 $49.59
HYIN 5,495 5,149 346 700 $14.40 100 $14.43 $14.33
CEFS 5,401 5,401 0 300 $22.69 100 $22.80 $22.72
BUFP 5,390 5,390 0 611 $29.81 500 $29.87 $29.81
DDFD 5,310 5,310 0 100 $19.00 1,600 $19.04 $19.03
PMAP 5,296 5,296 0 448 $26.69 2,000 $26.76 $26.75
BALI 5,268 5,268 0 100 $30.66 5,240 $30.68 $30.68
GJAN 5,132 5,132 0 200 $42.03 900 $42.11 $42.04
VSDB 5,104 5,104 0 526 $76.06 600 $76.13 $76.32
REGL 5,101 5,101 0 15 $86.98 500 $87.04 $86.95
VIXM 5,082 5,082 0 400 $16.83 100 $16.85 $16.84
BUYW 5,014 5,014 0 300 $14.09 1,279 $14.10 $14.08
QBF 5,002 5,002 0 1,200 $16.83 1,100 $16.89 $16.91
POCT 4,997 4,997 0 300 $43.23 1,100 $43.33 $43.22
GARP 4,996 4,996 0 600 $64.71 33 $64.74 $64.75
BUFQ 4,953 4,953 0 500 $35.40 1,000 $35.45 $35.43
NAPR 4,912 4,912 0 19 $54.88 400 $54.96 $54.86
SMAX 4,863 4,863 0 1,483 $26.86 100 $26.87 $26.86
GTOS 4,842 4,842 0 600 $25.00 600 $25.02 $25.01
GDMN 4,830 4,830 0 500 $103.31 600 $104.11 $103.49
VFMO 4,811 4,811 0 171 $200.49 100 $200.75 $200.60
DDTA 4,800 4,200 600 1,688 $19.10 1,600 $19.16 $19.15
AJUL 4,755 4,755 0 3,000 $29.03 3,070 $29.12 $29.11
WEED 4,736 4,736 0 300 $16.46 300 $16.56 $16.26
IGRO 4,723 4,723 0 800 $84.33 700 $84.44 $84.35
ESML 4,624 4,624 0 200 $47.45 211 $47.50 $47.53
TMAR 4,600 4,600 0 500 $23.51 200 $23.56 $23.54
SNOU 4,594 4,594 0 100 $17.85 100 $18.00 $17.79
GSEW 4,585 4,585 0 30 $85.14 200 $85.20 $85.20
SFEB 4,565 4,565 0 100 $23.88 100 $23.93 $23.86
ICLO 4,523 4,523 0 102 $25.50 299 $25.51 $25.50
GMAR 4,514 4,514 0 149 $41.87 2,500 $41.90 $41.85
AAPX 4,504 4,504 0 260 $25.76 460 $25.79 $25.75
ACIO 4,433 4,333 100 200 $42.10 38 $42.16 $42.12
TSLP 4,380 4,380 0 100 $17.45 2,800 $17.55 $17.54
WZRD 4,376 4,376 0 700 $17.33 700 $17.62 $17.53
TMFG 4,352 3,878 474 396 $28.43 100 $28.55 $28.45
MAGX 4,228 4,228 0 500 $42.78 500 $42.93 $42.80
NUDM 4,100 4,100 0 225 $36.42 137 $36.49 $36.44
ITWO 4,090 4,090 0 300 $39.53 400 $39.61 $39.55
PMAR 4,070 4,070 0 200 $44.65 1,000 $44.86 $44.81
WMTI 3,919 3,919 0 600 $26.83 500 $26.87 $26.84
HYGW 3,912 3,912 0 703 $29.07 300 $29.09 $29.07
HUMN 3,903 3,903 0 1,000 $28.69 1,197 $28.77 $28.69
ZJUL 3,895 3,895 0 3,600 $29.08 3,971 $29.19 $29.10
NUSC 3,809 3,809 0 100 $45.39 100 $45.41 $45.26
DIVB 3,766 3,766 0 600 $53.93 700 $53.96 $53.86
PONX 3,737 3,737 0 100 $6.58 100 $6.66 $6.00
TDVI 3,714 3,714 0 100 $26.66 200 $26.70 $26.63
SCEC 3,689 3,689 0 700 $25.03 395 $25.04 $25.04
FPAG 3,687 3,687 0 300 $36.32 200 $36.42 $36.37
IETC 3,678 3,678 0 400 $89.54 400 $89.60 $89.60
GMEU 3,666 3,666 0 300 $10.28 1,500 $10.31 $10.26
TOXR 3,658 3,658 0 200 $12.72 1,100 $12.74 $12.66
ISVL 3,638 3,638 0 9,593 $48.59 100 $48.60 $48.56
GVAL 3,614 3,614 0 100 $33.49 1,600 $33.60 $33.58
COIW 3,596 3,596 0 900 $11.88 900 $11.91 $11.84
RSST 3,551 3,551 0 700 $28.62 100 $28.73 $28.55
LJUL 3,533 3,533 0 2,300 $23.80 2,432 $23.91 $23.72
ISPY 3,489 3,489 0 600 $43.22 500 $43.28 $43.23
IBHK 3,485 3,485 0 1,100 $25.39 1,200 $25.44 $25.39
CSEX 3,475 3,475 0 1,100 $14.41 1,100 $14.50 $14.61
GSWO 3,461 3,461 0 600 $56.67 700 $56.78 $56.69
CAOS 3,444 3,444 0 1,200 $90.81 276 $90.83 $90.85
FLQL 3,427 3,427 0 21 $68.16 528 $68.20 $68.21
KMAR 3,427 3,427 0 3,700 $29.20 2,400 $29.32 $28.94
IVVB 3,417 1,517 1,900 600 $32.11 200 $32.15 $32.12
RGTU 3,398 3,398 0 856 $14.26 1,200 $14.35 $13.89
ENPX 3,357 2,911 446 10 $14.60 500 $14.68 $14.73
CNYA 3,334 3,334 0 1,000 $34.10 200 $34.16 $34.11
CWII 3,331 3,331 0 600 $11.78 600 $11.82 $11.57
AAPR 3,268 3,268 0 1,000 $28.80 1,000 $28.88 $28.87
COII 3,259 3,259 0 1,100 $8.82 200 $8.85 $8.84
TRSY 3,246 3,246 0 999 $30.11 755 $30.12 $30.12
TMFS 3,195 3,195 0 2,400 $32.13 17 $32.15 $32.11
BFEB 3,109 3,109 0 300 $47.91 2,200 $48.02 $47.97
NNEX 3,084 3,084 0 100 $6.09 100 $6.21 $6.14
JPLD 3,080 3,080 0 500 $52.12 1,100 $52.13 $52.13
BINV 3,072 3,072 0 1,000 $41.29 100 $41.38 $41.27
SECT 3,038 3,038 0 19 $60.85 600 $60.88 $60.90
XSHD 3,032 3,032 0 800 $13.17 900 $13.19 $13.14
MARW 3,000 3,000 0 100 $34.23 400 $34.28 $34.32
KHPI 2,995 2,995 0 100 $24.31 4,400 $24.33 $24.32
EDGE 2,962 2,962 0 1,900 $43.95 1,900 $44.08 $43.97
DUSA 2,945 2,945 0 200 $50.86 200 $50.96 $50.96
BUFG 2,936 2,936 0 400 $26.96 5 $27.00 $26.96
HFGO 2,931 2,931 0 400 $24.72 400 $24.78 $24.69
SMMV 2,912 2,912 0 200 $44.15 100 $44.18 $44.18
FFLC 2,888 2,888 0 100 $51.76 200 $51.77 $51.70
CBTJ 2,830 2,830 0 100 $18.75 700 $18.80 $18.79
PSEP 2,820 2,320 500 2,892 $43.26 200 $43.32 $43.26
SMDV 2,816 2,816 0 500 $69.37 200 $69.42 $69.22
DDX 2,771 2,771 0 3,200 $24.29 3,200 $24.33 $24.33
SEIV 2,760 2,760 0 400 $41.80 500 $41.84 $41.74
NANC 2,758 2,758 0 300 $42.54 300 $42.70 $42.57
OCTW 2,739 2,739 0 527 $38.60 500 $38.62 $38.60
APRW 2,711 2,711 0 700 $35.45 600 $35.50 $35.45
DDLS 2,699 2,699 0 1,000 $43.61 1,000 $43.71 $43.58
IBMO 2,663 2,663 0 200 $25.61 372 $25.62 $25.61
IBX 2,636 2,636 0 100 $24.64 100 $24.75 $24.56
PBAP 2,625 2,625 0 100 $29.56 500 $29.59 $29.56
WQTM 2,615 2,615 0 100 $25.05 900 $25.24 $25.08
TDAX 2,602 2,602 0 269 $20.53 888 $20.60 $20.60
IDVZ 2,589 2,589 0 2,099 $33.69 1,715 $33.81 $33.67
FLIA 2,581 2,581 0 700 $20.24 3 $20.25 $20.25
ZAPR 2,578 2,578 0 191 $26.08 2,300 $26.17 $26.12
NVDW 2,545 2,545 0 1,200 $34.56 1,100 $34.71 $34.49
HEGD 2,542 2,542 0 1,000 $24.75 730 $24.78 $24.77
EALT 2,529 2,529 0 700 $33.75 500 $33.82 $33.81
DFEB 2,518 2,518 0 400 $47.47 1,200 $47.58 $47.54
IBMQ 2,517 2,517 0 800 $25.52 1,100 $25.53 $25.52
LCAP 2,502 2,502 0 300 $29.22 1,400 $29.28 $29.26
INTL 2,479 2,479 0 1,000 $28.41 1,000 $28.49 $28.48
UPSX 2,477 2,477 0 1,279 $13.77 700 $13.87 $13.72
NIHI 2,423 2,423 0 500 $49.11 600 $49.18 $49.17
SCMC 2,419 2,419 0 600 $24.91 600 $24.93 $24.92
NJUL 2,387 2,387 0 835 $71.75 650 $71.87 $71.83
FLXN 2,385 2,385 0 600 $25.24 1,400 $25.30 $25.24
JULJ 2,370 2,370 0 1,340 $24.77 1,500 $24.83 $24.77
ZMAR 2,367 2,367 0 100 $27.60 2,000 $27.63 $27.61
FHEQ 2,361 2,361 0 1,600 $29.49 700 $29.51 $29.51
NAUG 2,335 2,335 0 1,700 $29.08 500 $29.15 $29.12
NULV 2,321 2,321 0 525 $45.90 759 $45.93 $45.86
OVLH 2,306 2,306 0 3,200 $37.95 3,200 $38.05 $38.05
QBKV 2,300 2,300 0 1,500 $25.15 2,000 $25.24 $25.17
GEMD 2,279 2,279 0 600 $41.38 600 $41.43 $41.43
JANW 2,278 2,278 0 700 $36.59 733 $36.64 $36.58
XBOC 2,254 2,254 0 1,800 $32.99 1,800 $33.12 $33.06
RSSX 2,241 2,241 0 300 $23.42 400 $23.49 $23.30
UAPR 2,224 2,224 0 100 $33.40 200 $33.45 $33.42
ZALT 2,223 2,223 0 500 $32.58 800 $32.61 $32.60
XBJL 2,205 2,205 0 2,340 $38.13 100 $38.19 $38.14
HOII 2,204 2,204 0 600 $10.40 600 $10.43 $10.24
USMF 2,202 2,202 0 1,700 $49.82 100 $49.86 $49.73
STOX 2,176 2,176 0 2,000 $27.24 4,000 $27.30 $27.28
VWID 2,166 2,166 0 1,000 $37.28 1,000 $37.37 $37.24
JANH 2,162 2,162 0 1,500 $24.06 1,500 $24.10 $24.09
NSEP 2,158 2,158 0 2,200 $28.84 2,400 $28.96 $28.65
FFSM 2,155 2,155 0 211 $32.34 1,300 $32.36 $32.36
OSCV 2,154 2,154 0 800 $39.45 800 $39.48 $39.49
CEFZ 2,151 2,151 0 2,000 $7.85 7,800 $7.91 $7.84
CSM 2,141 2,055 86 1,600 $75.63 200 $75.71 $75.65
AMZW 2,125 2,125 0 500 $33.99 600 $34.10 $34.35
QMAR 2,117 2,117 0 300 $33.74 500 $33.81 $33.78
SMB 2,101 2,101 0 700 $17.28 200 $17.29 $17.29
DIVN 2,100 2,100 0 2,000 $28.15 4,000 $28.23 $28.10
SCSB 2,082 2,082 0 3,732 $25.00 600 $25.01 $25.00
NODE 2,079 2,079 0 1,000 $32.61 1,000 $32.69 $32.48
NUMG 2,076 2,076 0 825 $41.56 600 $41.58 $41.57
DLFE 2,040 2,040 0 200 $29.56 1,500 $29.61 $29.62
PSDM 2,030 2,030 0 876 $51.03 600 $51.06 $51.04
ARCX 2,025 2,025 0 1,000 $15.63 100 $15.76 $15.52
TDEC 2,000 2,000 0 200 $24.20 400 $24.28 $24.21
RTRE 1,997 1,997 0 200 $24.96 200 $24.99 $24.96
FFOG 1,994 1,994 0 160 $41.43 600 $41.46 $41.42
GAA 1,990 1,990 0 300 $33.70 300 $33.82 $33.71
DWLD 1,975 1,975 0 100 $43.64 500 $43.79 $43.70
SMZ 1,947 1,947 0 200 $56.11 200 $56.39 $56.90
DEFR 1,922 1,922 0 899 $26.57 860 $26.66 $26.66
CBTO 1,912 1,712 200 100 $19.96 500 $20.00 $20.00
UNOV 1,897 1,897 0 400 $37.36 200 $37.43 $37.42
SPCI 1,870 1,870 0 100 $30.50 1,000 $30.91 $31.08
MSSS 1,856 1,856 0 300 $30.19 300 $30.26 $30.17
SOLX 1,843 1,843 0 400 $8.08 500 $8.12 $8.15
PSH 1,825 1,825 0 100 $49.71 100 $49.81 $49.71
IVVM 1,823 1,823 0 600 $34.21 100 $34.25 $34.20
BTCW 1,811 1,611 200 100 $70.85 100 $70.90 $70.91
QHY 1,800 1,800 0 600 $45.66 600 $45.69 $45.68
ZOCT 1,747 1,747 0 1,500 $26.78 60 $26.81 $26.79
AUGZ 1,725 1,725 0 200 $40.77 1,500 $40.87 $40.87
EUHY 1,725 1,725 0 100 $52.50 600 $52.52 $52.50
SEIQ 1,706 1,706 0 800 $36.57 500 $36.62 $36.56
AQLT 1,702 1,702 0 200 $27.79 200 $27.88 $27.86
APRJ 1,700 1,700 0 4,000 $24.48 3,800 $24.60 $24.58
ARMW 1,696 1,696 0 200 $33.30 200 $33.37 $33.38
DOGG 1,683 1,683 0 61 $21.25 500 $21.29 $21.22
NFLW 1,683 1,683 0 1,900 $26.04 1,400 $26.08 $26.01
KNOV 1,675 1,675 0 2,300 $28.85 800 $28.91 $28.86
TMFM 1,674 1,674 0 3,900 $20.24 3,900 $20.28 $20.14
JUNW 1,656 1,656 0 200 $33.41 100 $33.48 $33.42
PBTP 1,653 1,653 0 1,100 $26.17 700 $26.18 $26.17
DFNL 1,642 1,642 0 300 $45.20 300 $45.32 $45.24
SVAL 1,628 1,628 0 500 $36.37 200 $36.42 $36.35
SEPU 1,625 1,625 0 5,273 $28.05 600 $28.12 $28.07
FDEV 1,622 1,622 0 9 $35.91 301 $36.13 $36.02
DHDG 1,603 1,603 0 400 $33.64 100 $33.69 $33.68
DDEC 1,602 1,602 0 700 $44.29 200 $44.38 $44.32
AIOO 1,600 1,600 0 278 $25.73 1,500 $25.74 $25.73
APRB 1,600 1,600 0 3,600 $25.33 1,900 $25.39 $25.38
PLTI 1,589 1,589 0 600 $15.98 500 $16.01 $16.02
ABFL 1,582 1,582 0 500 $71.77 500 $71.84 $71.72
BUFS 1,582 1,582 0 1,000 $23.15 300 $23.20 $23.13
FJAN 1,582 1,582 0 500 $50.59 400 $50.65 $50.54
KAMO 1,578 1,578 0 100 $24.69 500 $24.70 $24.69
XMPT 1,567 1,567 0 500 $21.39 500 $21.44 $21.42
NUEM 1,563 1,563 0 698 $36.49 200 $36.82 $36.58
GOOW 1,542 1,542 0 1,100 $59.57 1,100 $59.84 $59.62
QMFE 1,541 1,541 0 500 $22.31 500 $22.33 $22.31
IBMT 1,531 1,531 0 600 $25.69 600 $25.72 $25.70
KJAN 1,526 1,526 0 300 $41.89 100 $41.95 $41.87
UMAR 1,526 1,526 0 700 $39.81 500 $39.91 $39.86
UNX 1,522 1,522 0 400 $31.51 400 $31.80 $31.45
FYEE 1,506 1,505 1 100 $27.23 1,100 $27.24 $27.23
CRDX 1,505 1,505 0 100 $19.76 100 $19.87 $20.15
RSBT 1,504 1,504 0 200 $18.95 100 $19.04 $19.02
MSOO 1,501 1,501 0 100 $6.05 27,900 $6.11 $6.14
FRNW 1,487 1,487 0 100 $23.04 400 $23.14 $23.13
SMOT 1,487 287 1,200 300 $35.17 200 $35.20 $35.02
VFMV 1,472 1,472 0 20 $134.09 600 $134.16 $134.12
VFVA 1,469 1,469 0 600 $134.89 600 $135.02 $134.99
VFQY 1,464 1,464 0 300 $149.94 300 $150.19 $149.70
VGMS 1,464 1,464 0 829 $50.91 600 $50.93 $50.93
JPHY 1,451 1,451 0 100 $50.03 600 $50.05 $50.09
IQDG 1,448 1,448 0 1,500 $40.61 1,100 $40.70 $40.65
APRT 1,443 1,443 0 700 $42.63 600 $42.68 $42.60
XEMD 1,431 1,431 0 123 $43.89 700 $43.91 $43.90
SPBU 1,421 1,421 0 1,000 $27.15 1,000 $27.27 $27.26
CBXJ 1,420 1,420 0 100 $20.68 700 $20.73 $20.71
AMDW 1,413 1,413 0 50 $43.60 400 $43.68 $43.62
QBER 1,390 1,390 0 2,100 $24.00 200 $24.04 $24.01
BBRE 1,385 1,385 0 728 $97.10 100 $97.16 $97.08
JANB 1,381 1,381 0 3,600 $25.18 1,900 $25.25 $25.23
QETH 1,377 1,377 0 3,600 $20.48 4,000 $20.51 $20.45
EHCC 1,353 1,353 0 900 $24.41 900 $24.53 $24.42
MSTB 1,333 1,333 0 2,390 $38.60 100 $38.67 $38.61
EHY 1,328 1,328 0 600 $10.39 600 $10.41 $10.39
GHYG 1,327 1,327 0 600 $44.97 600 $45.04 $45.05
HEEM 1,310 1,310 0 1,000 $36.53 1,000 $36.63 $36.52
SECU 1,308 1,308 0 300 $49.46 100 $49.72 $49.50
AFIF 1,304 1,304 0 400 $9.33 4,400 $9.35 $9.35
DUBS 1,300 1,300 0 600 $36.23 600 $36.35 $36.43
VDIG 1,292 1,291 1 2,000 $57.08 2,000 $57.10 $57.00
GHTA 1,284 1,284 0 474 $29.61 224 $29.72 $29.61
STOT 1,257 1,257 0 600 $46.98 10 $46.99 $46.99
BSMC 1,254 1,254 0 1,000 $36.28 33 $36.37 $36.20
DDTL 1,254 1,254 0 300 $20.75 2,245 $20.84 $20.62
BRKW 1,250 1,250 0 100 $39.71 500 $39.73 $39.75
LLII 1,248 1,248 0 100 $22.02 600 $22.07 $22.11
SPLS 1,245 1,245 0 300 $47.17 300 $47.24 $47.21
BUSA 1,234 1,234 0 2,500 $37.26 300 $37.34 $37.15
LAPR 1,234 1,234 0 1,700 $25.03 2,008 $25.13 $25.08
NURE 1,221 1,221 0 900 $27.70 41 $27.72 $27.69
BOCT 1,212 1,212 0 1,400 $48.20 2,718 $48.32 $48.23
PIT 1,206 1,206 0 100 $73.87 100 $74.01 $74.17
TSOL 1,206 1,206 0 100 $7.65 2,500 $7.66 $7.65
SFTY 1,205 1,205 0 800 $27.20 2,600 $27.22 $27.16
PWS 1,201 1,201 0 1,000 $31.98 1,000 $32.00 $31.98
QTAP 1,200 1,200 0 200 $45.90 400 $46.04 $45.69
XJR 1,192 1,072 120 500 $43.82 1,100 $43.97 $43.81
SBTU 1,159 1,159 0 25,100 $2.81 25,100 $2.85 $2.81
SQMX 1,159 1,159 0 100 $33.31 300 $33.44 $33.12
DDFO 1,158 1,158 0 1,600 $21.48 400 $21.52 $21.52
JULW 1,150 1,150 0 500 $38.95 700 $38.99 $38.96
XBJA 1,141 1,141 0 400 $31.39 2,300 $31.48 $31.42
KJUL 1,125 1,125 0 300 $32.16 376 $32.18 $32.05
CBOJ 1,101 1,101 0 300 $23.70 100 $23.77 $23.75
MIG 1,084 1,084 0 700 $21.30 100 $21.35 $21.35
SRPU 1,084 1,084 0 500 $13.40 100 $13.48 $13.57
VXZ 1,083 1,083 0 400 $59.06 100 $59.21 $59.27
LJAN 1,071 1,071 0 4,000 $24.22 100 $24.31 $24.30
JULT 1,060 1,060 0 600 $44.18 500 $44.23 $44.18
ZVOL 1,060 1,060 0 100 $8.40 100 $8.43 $8.40
IWMW 1,057 1,057 0 300 $36.90 500 $36.98 $36.87
MOTG 1,048 1,048 0 100 $37.40 1,000 $37.44 $37.45
MYLD 1,048 1,048 0 300 $28.12 300 $28.19 $28.09
METW 1,038 1,038 0 800 $27.31 800 $27.34 $27.22
TDV 1,029 1,029 0 622 $85.29 500 $85.36 $85.38
JUCY 1,028 1,028 0 1,100 $22.08 1,100 $22.20 $22.14
XDIV 1,026 1,026 0 1,700 $26.61 3,000 $26.69 $26.55
BEMB 1,003 1,003 0 100 $52.52 600 $52.57 $52.50
SNPX 1,001 1,001 0 400 $22.21 400 $22.34 $22.29
QCOC 1,000 1,000 0 900 $22.09 800 $22.15 $22.11
SPYH 997 997 0 501 $52.81 700 $52.89 $52.78
EVUS 996 996 0 400 $32.02 200 $32.04 $31.96
NUMV 996 996 0 200 $39.05 300 $39.08 $39.07
MBBB 991 991 0 600 $21.35 600 $21.38 $21.34
XRPR 987 987 0 1,800 $10.69 1,900 $10.74 $10.60
CPSL 984 984 0 300 $27.26 100 $27.28 $27.26
FPFD 974 974 0 600 $21.51 600 $21.54 $21.52
KAPR 971 971 0 100 $36.37 600 $36.44 $36.38
ISMF 967 967 0 200 $27.43 200 $27.60 $27.55
PMAY 965 965 0 3,905 $39.93 100 $39.97 $39.94
BDEC 962 962 0 2,300 $48.21 1,600 $48.33 $48.25
UX 955 955 0 200 $30.65 244 $30.80 $30.57
FEBT 954 954 0 300 $37.61 400 $37.73 $37.29
AVGW 944 944 0 1,200 $36.72 300 $36.80 $36.82
OVM 937 937 0 100 $21.53 100 $21.59 $21.88
FSEP 932 843 89 1,300 $50.45 1,131 $50.54 $50.40
XTAP 925 925 0 300 $41.50 300 $41.67 $41.53
MAXJ 919 919 0 300 $28.21 100 $28.26 $28.12
FBCV 897 897 0 300 $36.08 200 $36.20 $35.82
PAYM 895 895 0 100 $23.32 600 $23.51 $23.42
COPA 891 891 0 10 $43.85 300 $44.09 $43.90
FCLD 884 884 0 300 $27.70 100 $27.89 $27.82
FOWF 884 884 0 300 $32.94 800 $33.05 $32.98
GMOM 871 871 0 300 $35.98 300 $36.05 $36.05
DOGD 867 867 0 100 $16.45 100 $16.57 $16.77
BUFF 857 857 0 300 $49.52 200 $49.60 $49.57
LQDW 856 856 0 600 $23.94 700 $23.96 $23.95
FFGX 843 843 0 100 $30.71 1,000 $30.80 $30.78
GOP 835 835 0 100 $37.88 100 $38.00 $37.93
PTEU 827 827 0 300 $29.93 300 $30.05 $29.94
IQM 821 821 0 600 $89.43 500 $89.91 $89.52
UFEB 819 819 0 700 $36.38 2,500 $36.47 $36.45
QSPT 818 818 0 300 $30.76 600 $30.86 $30.80
DDTS 800 800 0 2,000 $21.06 2,300 $21.19 $21.08
MARM 800 800 0 300 $33.45 500 $33.52 $33.50
FDEC 788 788 0 100 $49.99 500 $50.08 $50.00
CTEF 780 780 0 500 $68.63 600 $68.74 $68.69
BUFY 778 778 0 1,000 $22.44 1,100 $22.50 $22.27
MDBX 777 777 0 900 $20.87 400 $21.08 $20.74
OVL 768 768 0 1,820 $50.49 100 $50.58 $50.53
SHYD 764 764 0 1,300 $22.61 1,400 $22.64 $22.63
MDPL 759 759 0 500 $25.71 500 $25.76 $25.69
VUSG 751 751 0 2,000 $55.47 2,000 $55.48 $54.52
TMAT 746 746 0 200 $23.75 100 $23.77 $23.74
GNOV 738 738 0 200 $39.09 500 $39.20 $38.89
DAUG 727 727 0 500 $43.73 900 $43.77 $43.71
TMFE 726 726 0 2,801 $27.29 3,300 $27.32 $27.33
ADME 721 721 0 100 $49.50 100 $49.62 $49.58
QDEC 710 710 0 100 $31.58 117 $31.61 $31.60
RSBA 701 701 0 500 $20.74 500 $20.78 $20.75
SCUB 701 701 0 5,100 $25.00 600 $25.01 $24.99
QCJL 700 700 0 200 $23.49 100 $23.53 $23.52
BUFH 694 694 0 1,000 $20.83 1,000 $20.89 $20.86
EDEN 693 693 0 200 $105.09 200 $105.46 $104.57
JANI 691 691 0 200 $24.60 400 $24.67 $24.37
KAUG 691 691 0 1,700 $26.92 400 $27.01 $26.88
CLSZ 685 685 0 500 $21.82 500 $22.09 $22.65
MINN 685 685 0 261 $22.20 200 $22.26 $22.22
FLQS 680 680 0 900 $43.08 200 $43.14 $43.08
OCTM 674 674 0 300 $32.53 300 $32.65 $32.59
PAWZ 657 657 0 202 $51.13 200 $51.43 $51.32
IBHM 653 653 0 100 $25.16 1,200 $25.22 $25.25
DECT 651 651 0 300 $35.72 200 $35.76 $35.74
FAUG 651 651 0 500 $52.02 500 $52.08 $52.07
VFMF 646 646 0 100 $155.82 300 $156.67 $156.65
HTUS 640 640 0 1,500 $38.12 2,000 $38.35 $37.98
KNOW 637 637 0 300 $12.06 200 $12.18 $12.06
AQEC 628 628 0 3,400 $23.70 100 $23.72 $23.69
FFEB 615 615 0 2,000 $56.09 1,800 $56.23 $56.19
QBSF 615 615 0 1,805 $26.18 2,001 $26.27 $26.21
BUFB 612 612 0 600 $36.06 500 $36.18 $36.13
ISBG 612 612 0 100 $17.88 100 $18.02 $17.81
MVFG 612 612 0 300 $32.38 300 $32.47 $32.38
CBXY 601 601 0 600 $21.92 100 $21.97 $21.89
TYLD 601 601 0 1,100 $25.15 600 $25.16 $25.15
UJUL 601 601 0 500 $38.42 1,325 $38.53 $38.41
BMAR 600 600 0 100 $52.70 400 $52.82 $52.70
JANU 600 600 0 300 $27.39 500 $27.44 $27.38
GIF 590 590 0 500 $22.86 500 $23.03 $22.94
NNOV 590 590 0 3,900 $27.96 600 $28.08 $28.02
SPBX 586 586 0 200 $27.05 1,000 $27.12 $27.02
XBOX 583 583 0 6,491 $99.06 4,833 $99.16 $99.06
TLTI 582 582 0 100 $45.85 700 $45.91 $45.85
YSEP 582 582 0 100 $26.25 500 $26.31 $26.26
FYLD 560 560 0 249 $37.30 200 $37.49 $37.36
IVVW 559 558 1 129 $42.96 1,000 $43.03 $42.90
MMAX 549 549 0 1,000 $26.52 300 $26.57 $26.54
VUSV 546 546 0 2,000 $62.46 2,000 $62.48 $62.47
ZMAY 546 546 0 684 $25.62 100 $25.64 $25.62
PFEB 543 543 0 2,700 $40.13 200 $40.24 $40.22
PBP 539 539 0 100 $22.03 124 $22.08 $22.05
DJUL 538 538 0 1,400 $46.95 2,200 $47.06 $46.98
LVDS 538 538 0 300 $50.72 300 $50.74 $50.63
BOXA 535 535 0 300 $105.12 300 $105.58 $105.45
LEUX 531 531 0 300 $18.22 300 $18.40 $18.36
ZDEK 530 530 0 1,600 $25.65 100 $25.66 $25.63
APOC 529 529 0 200 $25.79 900 $25.87 $25.87
XOCT 525 525 0 700 $37.34 900 $37.50 $37.35
NERD 520 520 0 1,000 $20.75 100 $20.77 $20.67
APRP 519 519 0 100 $30.44 500 $30.47 $30.45
RSEE 519 519 0 2,873 $32.79 3,000 $32.84 $32.80
BJUL 517 517 0 3,166 $49.85 1,300 $49.97 $49.87
VEGN 517 517 0 146 $57.43 2,400 $57.52 $57.39
ORO 514 514 0 300 $18.73 300 $18.77 $18.77
DDFJ 513 513 0 100 $18.87 200 $18.90 $18.88
COIO 504 504 0 100 $6.66 100 $6.68 $6.65
MVAL 503 503 0 500 $35.48 500 $35.61 $35.38
BITY 501 501 0 735 $29.58 500 $29.64 $29.81
ACSG 500 500 0 500 $40.01 500 $40.06 $40.03
DJUN 500 500 0 300 $47.13 500 $47.26 $47.24
FAPR 500 500 0 200 $44.97 500 $45.04 $45.00
MRCP 500 500 0 500 $31.83 500 $31.88 $31.88
QJUN 500 500 0 3,500 $31.43 500 $31.55 $31.45
ONEZ 498 498 0 300 $25.05 300 $25.22 $25.16
YDEC 498 498 0 145 $26.35 400 $26.41 $26.36
DECU 492 492 0 600 $26.68 400 $26.74 $26.70
MBBA 490 490 0 300 $49.68 300 $49.84 $49.66
MOTI 487 487 0 99 $34.30 500 $34.52 $34.42
TRPA 486 486 0 900 $38.72 1,000 $38.82 $38.80
GJUL 485 485 0 1,700 $40.90 2,300 $41.03 $40.92
BBEM 484 484 0 500 $65.55 2 $65.63 $65.58
JOYT 476 476 0 100 $53.34 300 $53.42 $53.10
PAYR 475 475 0 1,000 $54.25 300 $54.41 $54.15
FFEM 470 470 0 700 $35.01 700 $35.25 $35.27
SPBW 470 470 0 1,000 $27.28 1,000 $27.36 $27.35
UOCT 467 467 0 100 $38.40 1,900 $38.52 $38.38
NFLP 465 465 0 1,700 $26.83 1,302 $27.00 $26.91
URAN 453 453 0 400 $43.49 300 $43.94 $43.89
CBTY 451 451 0 200 $19.68 600 $19.70 $19.69
SATO 451 451 0 1,000 $14.19 1,000 $14.24 $14.17
BITK 449 449 0 200 $10.81 200 $10.85 $10.78
RSBY 445 445 0 100 $18.74 173 $18.75 $18.71
WLDR 443 443 0 100 $37.65 100 $37.96 $37.73
RBUF 435 435 0 300 $29.35 2,000 $29.42 $29.41
RSSY 426 426 0 600 $22.54 200 $22.64 $22.63
PJUN 425 425 0 200 $41.88 200 $41.95 $41.85
CNAV 421 421 0 100 $32.22 100 $32.26 $32.15
CBTL 420 420 0 1,500 $17.93 600 $17.99 $17.96
ETTY 413 413 0 500 $10.71 700 $10.74 $10.68
HELX 411 411 0 200 $33.26 200 $33.50 $33.43
UPSD 407 407 0 942 $25.64 900 $25.73 $25.68
BGLD 404 404 0 60 $17.14 100 $17.17 $17.13
BAMB 401 401 0 3,500 $26.25 3,600 $26.27 $26.24
GOCT 401 401 0 400 $38.76 100 $38.84 $38.78
AUGU 400 400 0 100 $28.47 100 $28.51 $28.48
LBO 400 400 0 700 $23.38 700 $23.42 $23.38
USEP 400 400 0 900 $38.76 200 $38.85 $38.76
DLNV 399 399 0 1,300 $30.67 600 $30.72 $30.57
PRNT 393 393 0 200 $20.57 300 $20.70 $20.65
GLDW 383 383 0 900 $53.21 1,000 $53.41 $53.05
XJH 380 380 0 1,100 $45.60 600 $45.75 $45.66
GAUG 378 378 0 1,700 $38.81 526 $38.91 $38.79
PJAN 373 373 0 2,400 $46.19 2,200 $46.33 $46.27
PDEC 372 372 0 400 $42.62 100 $42.69 $42.63
NPFE 369 369 0 500 $24.42 500 $24.47 $24.48
EQLT 362 362 0 600 $31.75 600 $31.99 $31.68
ZAUG 361 361 0 2,155 $26.69 200 $26.71 $26.69
UJAN 357 357 0 200 $42.62 400 $42.68 $42.65
QCJA 352 352 0 300 $21.67 300 $21.72 $21.52
SMAY 352 352 0 1,800 $26.38 1,900 $26.50 $26.39
TEMX 352 352 0 800 $29.40 300 $29.51 $29.32
PBFR 351 351 0 500 $29.05 500 $29.11 $29.10
LQDI 345 345 0 600 $26.14 600 $26.32 $26.07
FNOV 342 342 0 500 $53.62 100 $53.70 $53.62
FMAG 339 339 0 1,100 $31.88 100 $31.91 $31.90
XNOV 335 335 0 2,900 $37.51 1,900 $37.66 $37.55
GTIP 334 334 0 100 $49.39 600 $49.42 $49.39
PNOV 333 333 0 500 $40.99 2,269 $41.10 $41.07
MCOW 323 323 0 1,500 $18.33 1,200 $18.37 $18.33
MAYT 322 322 0 200 $37.10 400 $37.22 $36.84
QUVU 321 321 0 600 $27.38 685 $27.45 $27.14
BAGY 320 320 0 200 $27.60 600 $27.69 $27.64
SHAG 320 320 0 600 $47.62 200 $47.65 $47.63
WLDU 316 316 0 500 $14.02 6,200 $14.06 $14.06
ESG 315 315 0 600 $152.68 600 $152.87 $151.51
BESF 314 314 0 1,000 $40.10 1,000 $40.14 $40.07
GJUN 314 314 0 300 $39.50 400 $39.59 $39.33
TMFX 314 313 1 3,900 $20.06 3,900 $20.09 $20.00
IROC 312 312 0 600 $50.43 600 $50.55 $50.56
MPRO 311 311 0 300 $31.36 300 $31.40 $31.36
FDND 309 309 0 500 $19.66 500 $19.70 $19.67
BLDG 304 304 0 100 $24.13 100 $24.29 $24.14
RPHS 303 303 0 900 $9.72 100 $9.77 $9.74
TOKE 303 303 0 300 $5.18 100 $5.32 $5.21
LEAD 301 301 0 700 $77.49 700 $77.57 $77.55
CBTA 300 300 0 600 $21.04 500 $21.08 $21.04
DDFF 300 300 0 100 $18.97 200 $19.03 $18.61
SCLZ 300 300 0 500 $52.00 600 $52.13 $51.60
STBF 300 300 0 400 $25.35 1,700 $25.36 $25.34
TOLL 299 299 0 200 $33.94 200 $34.07 $34.00
MAGC 293 293 0 2,200 $20.32 2,200 $20.40 $20.41
AESR 290 290 0 300 $16.98 400 $17.03 $16.66
DINT 289 289 0 800 $26.77 300 $26.91 $26.87
MSFY 289 289 0 4,600 $16.95 4,600 $17.08 $16.97
GDMA 287 287 0 174 $40.73 1,900 $40.74 $40.72
DRGN 284 284 0 300 $30.31 100 $30.40 $30.30
JULH 284 284 0 1,500 $24.71 400 $24.75 $24.70
MSFW 284 284 0 1,300 $26.57 500 $26.66 $26.50
XIJN 281 281 0 1,500 $30.54 1,700 $30.62 $30.59
FMAR 278 224 54 10 $48.71 800 $48.79 $48.68
CBXO 277 277 0 100 $22.06 600 $22.11 $22.06
ARLU 274 274 0 200 $28.76 400 $28.85 $28.83
KDEC 272 272 0 200 $25.85 400 $25.95 $25.72
IDUB 268 268 0 100 $24.84 200 $24.93 $24.89
NMAR 258 258 0 350 $29.47 500 $29.53 $29.49
EZPZ 252 252 0 724 $16.93 624 $17.04 $16.91
JUNM 250 250 0 500 $34.30 100 $34.41 $34.19
BNOV 247 247 0 500 $43.17 300 $43.29 $43.25
BCHP 244 244 0 300 $32.88 1,500 $32.95 $32.80
QMNV 242 242 0 200 $22.87 400 $22.96 $22.72
KWT 239 239 0 200 $36.23 200 $36.47 $36.46
FDRV 237 237 0 100 $16.52 300 $16.62 $16.53
MSTQ 236 236 0 2,500 $32.88 2,500 $33.02 $32.90
FPRO 234 234 0 500 $23.25 400 $23.31 $23.18
EMTL 230 230 0 700 $42.50 100 $42.51 $42.48
PLGI 224 224 0 900 $24.10 758 $24.27 $24.24
TILT 223 223 0 500 $242.91 400 $243.06 $242.90
BJAN 222 222 0 2,100 $53.61 2,086 $53.73 $53.62
JXX 219 219 0 300 $25.09 1,425 $25.15 $25.12
UBEW 210 210 0 2,900 $30.37 100 $30.43 $29.80
UNHW 209 209 0 200 $36.21 200 $36.26 $36.40
CABZ 206 206 0 5,000 $20.40 7,300 $20.45 $20.41
TLTP 206 206 0 200 $21.41 100 $21.47 $21.42
VAMO 204 204 0 2,000 $35.33 870 $35.49 $35.45
DDTD 203 203 0 6,500 $18.73 6,400 $18.84 $18.82
DDFN 202 202 0 200 $19.05 200 $19.11 $19.00
JAJL 202 202 0 100 $29.06 100 $29.09 $29.06
OMFS 202 202 0 425 $45.64 500 $45.71 $44.82
AEMS 201 201 0 8,000 $10.10 8,100 $10.19 $10.07
DECW 201 201 0 200 $33.50 500 $33.62 $33.54
JANT 201 201 0 500 $40.28 600 $40.34 $40.31
ZNOV 201 201 0 300 $26.58 900 $26.63 $26.59
DAPR 200 200 0 400 $39.77 100 $39.84 $39.79
DDTO 200 200 0 2,000 $21.25 100 $21.34 $21.25
DECM 200 200 0 600 $32.72 100 $32.76 $32.71
NFEB 200 200 0 200 $27.55 100 $27.61 $27.52
QTOC 200 200 0 200 $32.98 200 $33.09 $33.01
SEPT 200 200 0 200 $34.48 800 $34.58 $34.56
UJUN 200 200 0 1,049 $37.35 100 $37.39 $37.32
LCOW 199 199 0 1,900 $22.33 1,600 $22.36 $22.23
TLTX 199 199 0 300 $23.42 300 $23.49 $23.46
XRPK 198 198 0 200 $7.44 100 $7.48 $7.22
HYHG 195 195 0 100 $63.55 100 $64.09 $63.77
PMFB 190 190 0 2,000 $26.53 2,000 $26.61 $26.55
GSID 185 185 0 100 $70.27 100 $70.59 $70.58
DNOV 180 180 0 200 $48.03 400 $48.16 $48.07
XDAT 178 178 0 900 $21.21 900 $21.30 $21.21
NXTI 177 177 0 300 $29.81 300 $29.88 $29.84
SNPD 176 176 0 724 $27.93 700 $27.95 $27.90
KSEP 174 174 0 1,500 $28.35 1,900 $28.46 $28.20
FMAY 173 173 0 300 $53.04 2,400 $53.14 $53.12
PBJL 173 173 0 500 $29.80 500 $29.86 $29.83
AUGW 171 171 0 200 $32.28 800 $32.37 $32.01
AAPW 169 169 0 2,400 $34.77 3,600 $34.89 $34.76
HCRB 168 168 0 100 $35.12 600 $35.15 $35.05
GAPR 165 165 0 600 $40.43 500 $40.53 $40.48
BAMD 164 17 147 2,700 $31.34 2,600 $31.36 $31.27
ARKT 163 163 0 100 $17.64 300 $17.94 $17.79
NUDV 160 160 0 200 $30.86 300 $30.87 $30.81
OCTZ 159 159 0 400 $41.23 500 $41.29 $41.11
OVF 158 158 0 3,900 $29.44 3,900 $29.54 $29.00
GMAY 156 156 0 200 $41.23 400 $41.33 $41.05
QSOL 156 144 12 2,000 $7.93 2,000 $7.96 $7.82
GDEC 155 155 0 1,700 $37.17 100 $37.21 $36.99
NVDO 154 154 0 600 $18.28 500 $18.34 $17.95
ATMP 151 151 0 100 $34.12 400 $34.17 $34.18
SIXJ 150 150 0 500 $33.76 600 $33.79 $33.56
GOOP 149 149 0 300 $34.34 3,300 $34.44 $34.48
AUGM 147 147 0 200 $33.95 500 $34.05 $33.96
GSEP 146 146 0 1,700 $38.20 37 $38.25 $38.09
HAUS 146 146 0 100 $17.44 4,700 $17.47 $17.39
RKTL 141 141 0 7,300 $13.71 700 $13.81 $13.20
QMAG 140 140 0 700 $23.24 900 $23.34 $23.13
FFLV 139 139 0 900 $24.95 900 $25.03 $25.02
IZRL 137 137 0 400 $27.27 300 $27.55 $27.40
BRLN 136 136 0 200 $50.49 500 $50.79 $50.65
BTFL 128 128 0 4,300 $17.66 4,300 $17.94 $17.11
FEBM 128 128 0 600 $30.33 600 $30.46 $30.43
IEDI 128 128 0 500 $54.14 500 $54.17 $54.02
PBMR 126 126 0 500 $30.40 500 $30.45 $30.41
UAUG 126 126 0 1,700 $39.46 28 $39.51 $39.48
SCEP 125 125 0 100 $23.55 700 $23.58 $23.56
GSEE 123 123 0 1,000 $58.04 100 $58.55 $57.84
COSW 122 122 0 2,600 $47.08 2,600 $47.18 $47.08
IYLD 120 120 0 1,001 $21.70 900 $21.74 $21.62
NDEC 120 120 0 3,900 $27.07 4,100 $27.16 $27.10
BABW 119 119 0 3,000 $27.80 200 $27.88 $27.65
IBHL 119 119 0 1,000 $25.18 1,100 $25.23 $25.22
KFEB 118 118 0 4,100 $28.21 4,100 $28.33 $28.27
QBUL 118 118 0 2,100 $23.55 2,100 $23.66 $23.65
DOJE 117 117 0 2,300 $8.43 2,200 $8.47 $8.51
LKOR 117 117 0 600 $41.74 600 $41.80 $41.71
PATX 116 116 0 900 $9.22 1,100 $9.27 $9.14
FFDI 113 113 0 2,000 $30.00 2,000 $30.14 $30.08
IBMU 113 113 0 100 $25.24 600 $25.27 $25.26
OBND 113 113 0 600 $25.51 600 $25.53 $25.46
PAYH 111 111 0 500 $21.72 100 $22.19 $21.75
YMAR 111 111 0 200 $27.44 300 $27.52 $27.50
TOCT 110 110 0 200 $26.30 400 $26.38 $26.18
UDEC 110 110 0 300 $38.95 100 $39.02 $39.00
DOCT 109 109 0 100 $43.56 200 $43.62 $43.57
BBLB 108 108 0 600 $81.98 600 $82.11 $82.02
IMF 107 107 0 1,500 $51.03 100 $51.35 $51.46
ABLD 105 105 0 1,000 $31.61 1,000 $31.69 $31.58
MSMR 105 105 0 2,800 $34.53 2,900 $34.68 $34.58
TSYW 104 104 0 500 $45.83 300 $45.88 $45.87
FBUF 103 102 1 1,000 $30.14 1,000 $30.19 $30.16
OVT 103 103 0 4,800 $21.89 2,800 $21.99 $21.98
CRDD 102 102 0 100 $19.66 100 $19.77 $19.89
HLXX 102 102 0 400 $28.30 400 $28.48 $27.21
SPIN 102 102 0 3 $30.40 1,000 $30.46 $30.25
AAUA 101 101 0 1,000 $49.39 1,000 $49.45 $48.97
BUFT 101 101 0 200 $24.84 200 $24.91 $24.77
CSTK 101 101 0 500 $29.06 500 $29.11 $29.00
DECZ 101 101 0 2,500 $38.98 1,400 $39.08 $39.05
FORH 101 101 0 900 $24.60 900 $24.76 $24.31
IBMV 101 101 0 600 $25.26 600 $25.29 $25.28
IGHG 101 101 0 100 $77.58 200 $77.74 $77.64
NULC 101 101 0 700 $46.78 600 $46.80 $46.46
PAAU 101 101 0 3,900 $20.21 3,900 $20.36 $19.95
TGLR 101 101 0 36 $36.31 2,100 $36.38 $36.53
TSLO 101 101 0 600 $16.25 500 $16.30 $16.30
ZFEB 101 101 0 1,500 $25.38 1,900 $25.42 $25.36
ZJUN 101 101 0 1,500 $26.95 330 $26.97 $26.91
ZSEP 101 101 0 1,500 $26.76 50 $26.77 $26.76
ARKI 100 100 0 100 $20.07 100 $20.39 $20.01
BMAY 100 100 0 2,500 $45.00 2,700 $45.12 $44.81
DSEP 100 100 0 2,500 $44.12 100 $44.20 $44.12
FEBP 100 100 0 500 $31.42 500 $31.46 $31.52
FFF 100 100 0 4,100 $20.81 4,100 $20.85 $20.54
JULM 100 100 0 1,500 $33.58 126 $33.63 $33.63
JUNT 100 100 0 200 $36.11 100 $36.17 $36.05
KMAY 100 100 0 3,900 $28.78 500 $28.87 $28.80
KOCT 100 100 0 400 $34.10 400 $34.20 $33.89
NELS 100 100 0 3,100 $25.02 3,100 $25.05 $24.92
NJAN 100 100 0 100 $53.67 400 $53.79 $53.74
NJUN 100 100 0 2,100 $31.41 3,050 $31.52 $31.39
PBFB 100 100 0 500 $30.14 500 $30.18 $30.21
PBJA 100 100 0 400 $30.54 400 $30.57 $30.45
PBMY 100 100 0 300 $30.31 100 $30.33 $30.21
PLOO 100 100 0 600 $14.72 600 $14.76 $14.37
PSFO 100 100 0 200 $31.80 200 $31.89 $31.92
PSMR 100 100 0 3,800 $30.36 3,300 $30.48 $30.36
QMMY 100 100 0 1,700 $24.94 1,700 $25.01 $24.81
SIXD 100 100 0 1,823 $28.38 100 $28.42 $28.35
STLU 100 100 0 100 $19.39 100 $19.50 $18.74
TBJL 100 100 0 300 $19.87 300 $19.95 $19.89
TSEP 100 100 0 1,500 $24.00 100 $24.02 $23.97
XDQQ 100 100 0 2,900 $37.22 2,900 $37.39 $36.77
XJUN 100 100 0 2,600 $43.05 2,800 $43.19 $43.07
XVOL 100 100 0 900 $22.40 900 $22.56 $22.39
CTIF 98 98 0 500 $48.68 1,100 $48.76 $48.73
SEPZ 97 97 0 1,400 $40.74 1,400 $40.89 $40.76
KJUN 96 96 0 1,700 $28.36 1,500 $28.43 $28.18
YJUN 96 96 0 300 $25.82 400 $25.92 $25.77
DDFM 95 95 0 2,500 $18.79 3,200 $18.89 $18.84
EAOA 95 95 0 300 $40.62 300 $40.67 $40.62
BCCC 88 88 0 100 $13.53 100 $13.60 $13.51
FB 88 88 0 100 $42.35 100 $42.47 $42.36
GFEB 88 88 0 600 $41.22 900 $41.35 $40.99
UFOD 83 83 0 300 $23.89 200 $23.99 $23.45
WUGI 80 80 0 100 $65.78 100 $66.39 $64.40
DDXX 77 77 0 3,000 $25.49 3,000 $25.53 $25.92
MPLY 77 77 0 100 $27.84 4,800 $27.88 $27.67
MAYM 73 73 0 1,300 $32.31 500 $32.35 $32.35
AMZP 70 70 0 3 $23.36 48 $23.40 $23.40
ARCM 62 62 0 1,000 $100.08 1,000 $100.20 $100.12
XTOC 61 61 0 300 $32.59 300 $32.69 $32.69
QSIG 58 58 0 100 $48.54 600 $48.58 $48.58
TRTY 57 57 0 325 $30.01 2,600 $30.02 $29.89
BFLB 53 53 0 2,800 $49.95 1,900 $50.06 $50.00
ESK 52 52 0 100 $12.57 100 $12.63 $12.53
FLXI 50 50 0 600 $48.82 600 $48.87 $48.75
NOVZ 50 50 0 2,300 $42.53 1,300 $42.68 $42.55
SNOV 50 50 0 400 $24.95 500 $25.01 $24.77
SEPW 49 49 0 200 $31.66 900 $31.74 $31.67
SAUG 48 48 0 300 $25.85 400 $25.95 $25.69
CVAR 46 46 0 2,800 $28.22 2,800 $28.29 $28.38
PEX 44 44 0 600 $21.51 600 $21.57 $21.50
RMIF 44 44 0 3,200 $24.20 3,300 $24.23 $24.21
BJUN 43 43 0 1,100 $46.44 100 $46.52 $46.50
JULZ 41 41 0 1,300 $40.31 1,500 $40.43 $40.24
JANP 39 39 0 500 $32.08 500 $32.13 $32.09
APRZ 38 38 0 1,500 $35.75 1,900 $35.87 $35.80
BAUG 36 36 0 1,400 $49.05 1,200 $49.15 $48.87
NOVM 36 36 0 200 $32.78 100 $32.85 $32.82
TLDR 35 35 0 4,977 $25.02 4,989 $25.03 $25.02
UXOC 35 35 0 300 $33.84 300 $33.98 $33.90
SELV 34 34 0 1,100 $32.51 100 $32.53 $32.56
TPAY 34 34 0 1,000 $48.08 1,000 $48.22 $48.22
ABLG 33 33 0 5,000 $29.82 100 $29.87 $29.72
DDTN 32 32 0 2,000 $18.75 2,000 $18.87 $18.81
GTOH 31 31 0 600 $25.33 600 $25.36 $25.29
OCTJ 31 31 0 200 $23.67 4,200 $23.79 $23.69
QTJL 31 31 0 200 $38.77 432 $38.89 $38.80
XAUG 30 30 0 300 $37.20 500 $37.33 $36.99
XDEC 30 30 0 200 $40.43 400 $40.56 $40.51
AOCT 28 28 0 3,700 $26.48 2,000 $26.58 $26.50
BBSB 28 28 0 473 $98.56 300 $98.57 $98.56
PSFJ 28 28 0 200 $32.78 200 $32.88 $32.81
FLAO 26 26 0 200 $27.21 400 $27.29 $27.20
PSCJ 25 25 0 100 $29.76 300 $29.83 $29.61
LIMI 24 24 0 300 $48.71 300 $49.22 $48.84
TEST 24 24 0 1 $42.40 500 $42.52 $42.51
AAPY 22 22 0 4,100 $22.11 4,100 $22.27 $21.99
NVIT 22 22 0 500 $46.82 500 $46.91 $46.80
XOEX 22 22 0 700 $35.54 700 $35.57 $35.64
SEPM 21 21 0 600 $31.67 300 $31.77 $31.72
WTLS 20 20 0 400 $49.67 400 $50.31 $49.50
TJUL 19 19 0 500 $29.40 200 $29.46 $29.29
MAGA 18 18 0 2,000 $53.57 2,000 $53.64 $53.48
MDEV 18 18 0 1,000 $18.98 1,000 $19.03 $19.16
MRGR 18 18 0 600 $44.95 600 $45.05 $44.92
MSST 17 16 1 300 $31.18 400 $31.46 $31.25
NLSI 17 17 0 14 $45.63 500 $45.70 $45.72
MBND 15 15 0 600 $27.09 1,421 $27.15 $27.18
AMZO 14 14 0 400 $24.96 500 $25.03 $24.97
PJBF 14 14 0 900 $56.41 900 $56.65 $56.23
APRH 13 13 0 4,000 $24.52 300 $24.65 $24.51
MVFD 13 13 0 500 $29.26 500 $29.36 $29.24
PSMD 13 13 0 600 $31.97 3,600 $32.10 $31.96
DRNL 12 12 0 400 $11.86 400 $12.01 $12.09
EVLU 12 12 0 700 $33.43 1 $33.49 $33.56
SCOW 12 12 0 1,500 $19.03 1,200 $19.08 $19.03
EFAD 11 11 0 311 $41.18 600 $41.30 $40.97
EPRF 9 9 0 500 $16.63 300 $16.68 $16.68
PIPE 9 9 0 600 $29.12 600 $29.15 $28.98
QTAC 8 8 0 2,200 $23.29 6,500 $23.34 $22.87
CHNL 6 6 0 100 $19.76 100 $19.91 $19.83
DDTM 6 6 0 2,500 $18.59 2,500 $18.69 $18.56
VOXP 6 6 0 300 $32.85 300 $34.94 $34.94
WDNA 6 6 0 100 $17.58 100 $17.73 $17.62
FEBZ 5 5 0 100 $36.45 100 $36.54 $36.50
SNPG 5 5 0 700 $48.62 700 $48.65 $48.65
APHU 4 4 0 4,400 $17.65 4,400 $17.80 $17.76
EUDV 4 4 0 200 $51.57 200 $51.77 $50.91
FJUN 4 4 0 300 $56.70 500 $56.86 $56.79
JUDO 4 4 0 1,000 $24.95 1,000 $25.02 $24.96
MTRA 4 4 0 200 $24.16 200 $24.33 $23.94
PIEL 4 4 0 1,000 $24.56 1,000 $24.62 $24.20
AAUM 3 3 0 300 $19.11 300 $19.23 $19.23
AVRY 3 3 0 200 $21.42 3,600 $21.44 $20.89
JANZ 3 3 0 2,700 $36.89 1,500 $37.02 $36.96
LDDR 3 3 0 600 $80.77 300 $80.85 $80.88
MARZ 3 3 0 3,000 $33.08 3,000 $33.22 $33.10
QLC 3 3 0 900 $78.72 500 $78.83 $77.53
TMDV 3 3 0 500 $48.55 500 $48.61 $48.54
ACSI 2 2 0 500 $64.69 800 $64.74 $64.64
BAMV 2 1 1 2,500 $32.64 2,400 $32.66 $32.59
BEGS 2 2 0 4,400 $17.69 4,200 $17.74 $17.09
BILT 2 2 0 600 $28.97 600 $29.00 $28.58
BSEP 2 2 0 700 $48.24 900 $48.44 $47.92
DMAY 2 2 0 1,500 $45.07 1,700 $45.19 $44.82
DURA 2 2 0 200 $36.82 100 $36.85 $36.76
EAOM 2 2 0 300 $29.64 300 $29.68 $29.53
EAOR 2 2 0 300 $34.78 300 $34.83 $34.59
EMDV 2 2 0 200 $45.89 200 $46.11 $45.48
ESGG 2 2 0 1 $201.22 100 $202.29 $202.30
FCTR 2 2 0 700 $35.73 700 $35.84 $35.49
IPAV 2 2 0 200 $30.39 200 $30.51 $30.51
ISSB 2 2 0 100 $18.22 100 $18.36 $17.89
MBCC 2 2 0 500 $34.40 500 $34.45 $33.94
MFUT 2 2 0 245 $17.95 100 $18.04 $17.80
OVB 2 2 0 5,000 $20.53 710 $20.62 $20.57
PCI 2 2 0 300 $50.11 1,000 $50.16 $50.10
STLR 2 2 0 100 $19.79 100 $19.90 $19.34
TSPX 2 2 0 900 $26.81 900 $26.91 $26.93
AAAA 1 1 0 1,000 $26.86 1,100 $26.89 $26.50
ABOT 1 1 0 2,300 $33.38 2,300 $33.42 $32.49
ABXB 1 1 0 4,000 $19.32 4,000 $19.35 $19.21
ADFI 1 1 0 2,000 $8.50 100 $8.51 $8.49
BAMA 1 1 0 2,300 $33.19 2,300 $33.22 $32.88
BAMG 1 1 0 2,100 $36.90 2,200 $36.93 $36.27
BAMO 1 1 0 2,400 $31.89 2,400 $31.91 $31.66
BAMU 1 1 0 3,100 $25.23 3,100 $25.26 $25.24
BAMY 1 1 0 2,800 $27.40 2,800 $27.43 $27.25
BBIB 1 1 0 600 $98.35 600 $98.46 $98.29
BWTG 1 1 0 2,100 $37.33 2,100 $37.40 $36.98
DMAR 1 1 0 500 $42.46 400 $42.58 $42.29
EAOK 1 1 0 300 $27.20 300 $27.23 $27.00
EGUS 1 1 0 300 $48.17 300 $48.19 $47.07
FHDG 1 1 0 1,200 $33.85 130 $33.95 $33.72
FLDZ 1 1 0 3,800 $29.02 3,800 $29.12 $28.16
GTOC 1 1 0 800 $25.16 800 $25.20 $25.12
JANJ 1 1 0 1,500 $24.30 1,500 $24.35 $24.18
LCF 1 1 0 200 $39.33 200 $39.35 $38.67
LFAI 1 1 0 1,500 $151.66 3,500 $151.95 $147.48
LIFT 1 1 0 800 $25.71 300 $25.77 $25.74
LYLD 1 1 0 2,700 $29.14 2,700 $29.18 $28.64
MAGO 1 1 0 200 $20.49 200 $20.63 $20.34
MDLV 1 1 0 2,600 $30.18 2,600 $30.23 $30.11
MEMY 1 1 0 100 $18.47 100 $18.65 $18.18
MFUL 1 1 0 3,600 $21.66 3,600 $21.69 $21.55
MILK 1 1 0 100 $24.26 300 $24.28 $24.09
MSTK 1 1 0 100 $6.89 100 $6.92 $6.89
NDOW 1 1 0 2,800 $27.48 2,800 $27.52 $27.26
OCTH 1 1 0 200 $23.50 2,300 $23.62 $23.37
OVS 1 1 0 1,700 $36.61 500 $36.71 $35.69
QBKF 1 1 0 1,500 $25.06 2,000 $25.15 $24.99
QIG 1 1 0 600 $44.48 600 $44.53 $44.27
QTJA 1 1 0 1,400 $28.66 1,400 $28.74 $28.33
QVOY 1 1 0 2,900 $28.04 2,900 $28.06 $27.68
RDFI 1 1 0 3,400 $22.84 3,400 $22.86 $22.81
ROMO 1 1 0 2,400 $31.57 2,400 $31.84 $31.11
SHDG 1 1 0 100 $30.80 100 $30.88 $30.55
SIXP 1 1 0 200 $31.36 500 $31.45 $31.22
SNAV 1 1 0 2,200 $34.84 2,300 $34.88 $34.41
SPYA 1 1 0 5,500 $26.22 1,000 $26.69 $25.85
STEN 1 1 0 1,000 $24.90 1,000 $24.97 $24.67
TWOX 1 1 0 500 $26.85 1,400 $26.90 $26.57
UMAY 1 1 0 300 $36.85 1 $36.95 $36.71
USEW 1 1 0 1,600 $49.23 1,600 $49.29 $48.18
VMAX 1 1 0 300 $56.43 400 $56.51 $56.53
XIDE 1 1 0 200 $29.56 200 $29.65 $29.40
XIMR 1 1 0 500 $30.95 100 $31.04 $30.80
XISE 1 1 0 200 $29.84 100 $29.90 $29.71
ABLS 0 0 0 4,600 $18.54 4,600 $18.57 $0.00
ABUF 0 0 0 1,000 $25.09 3,000 $25.14 $0.00
ACSV 0 0 0 500 $42.91 500 $42.96 $0.00
AJAN 0 0 0 200 $27.63 800 $27.73 $0.00
APXM 0 0 0 1,500 $31.30 192 $31.36 $0.00
ARKD 0 0 0 100 $18.62 100 $18.90 $0.00
ARLI 0 0 0 200 $24.97 400 $25.05 $0.00
ARWG 0 0 0 500 $23.37 300 $23.55 $0.00
ATTR 0 0 0 500 $91.14 500 $91.23 $0.00
AUGP 0 0 0 500 $30.66 500 $30.70 $0.00
AUGT 0 0 0 200 $34.98 800 $35.08 $0.00
BCKT 0 0 0 500 $43.36 500 $43.49 $0.00
BUFX 0 0 0 300 $21.13 300 $21.23 $0.00
BUYZ 0 0 0 800 $32.20 800 $32.37 $0.00
CBOA 0 0 0 100 $24.21 1,500 $24.27 $0.00
CBOL 0 0 0 1,307 $23.38 700 $23.44 $0.00
CBOO 0 0 0 700 $24.33 700 $24.41 $0.00
CBOY 0 0 0 1,810 $24.30 15 $24.34 $0.00
CBXA 0 0 0 500 $21.82 600 $21.87 $0.00
CBXL 0 0 0 1,200 $20.12 500 $20.14 $0.00
CFIT 0 0 0 3,100 $24.94 3,100 $24.97 $0.00
CHNU 0 0 0 100 $18.80 100 $19.00 $0.00
CMCI 0 0 0 300 $27.49 100 $28.05 $0.00
COMD 0 0 0 800 $27.02 200 $27.10 $0.00
DDFS 0 0 0 1,600 $21.14 1,620 $21.21 $0.00
DDTF 0 0 0 100 $18.71 2,000 $18.79 $0.00
DDTJ 0 0 0 100 $18.61 2,000 $18.69 $0.00
DDV 0 0 0 100 $25.01 3,100 $25.04 $0.00
DECP 0 0 0 500 $29.82 500 $29.87 $0.00
DGJA 0 0 0 500 $29.95 500 $30.04 $0.00
DGOC 0 0 0 1,500 $31.03 1,500 $31.09 $0.00
DVVY 0 0 0 500 $24.75 500 $24.79 $0.00
EUIG 0 0 0 500 $49.43 100 $49.55 $0.00
FEBU 0 0 0 200 $27.05 400 $27.13 $0.00
FEBW 0 0 0 200 $33.60 100 $33.65 $0.00
FJUL 0 0 0 1,300 $54.98 1,500 $55.09 $0.00
FLJJ 0 0 0 200 $31.48 500 $31.57 $0.00
FOCT 0 0 0 300 $47.90 500 $47.99 $0.00
FPAS 0 0 0 700 $24.97 300 $25.05 $0.00
GDT 0 0 0 200 $39.49 200 $39.63 $0.00
GLBL 0 0 0 1,000 $23.68 1,000 $23.78 $0.00
HBTC 0 0 0 1,800 $18.96 500 $19.06 $0.00
HEMI 0 0 0 100 $38.39 300 $38.50 $0.00
IMTG 0 0 0 600 $49.48 600 $49.53 $0.00
INTM 0 0 0 100 $51.33 100 $51.48 $0.00
ITOL 0 0 0 300 $24.71 300 $24.96 $0.00
JNEU 0 0 0 200 $29.10 500 $29.18 $0.00
JULB 0 0 0 3,600 $25.17 1,900 $25.24 $0.00
JULP 0 0 0 500 $30.46 500 $30.50 $0.00
JULU 0 0 0 200 $28.59 400 $28.67 $0.00
JUNP 0 0 0 500 $30.46 500 $30.50 $0.00
JUNZ 0 0 0 1,800 $31.32 1,800 $31.43 $0.00
KONG 0 0 0 4,000 $29.43 900 $29.50 $0.00
LFAO 0 0 0 1,500 $165.47 1,500 $165.73 $0.00
LFAW 0 0 0 1,500 $176.70 1,500 $176.99 $0.00
LFBE 0 0 0 500 $186.35 500 $186.69 $0.00
LFDR 0 0 0 500 $186.45 500 $186.82 $0.00
LIAE 0 0 0 1,500 $208.26 1,500 $208.65 $0.00
LIAM 0 0 0 1,500 $236.33 1,500 $236.75 $0.00
LIAU 0 0 0 1,500 $261.46 1,500 $261.95 $0.00
LIBD 0 0 0 480 $277.69 480 $278.21 $0.00
MAMB 0 0 0 200 $24.13 400 $24.16 $0.00
MART 0 0 0 200 $38.49 531 $38.61 $0.00
MARU 0 0 0 200 $26.94 400 $27.02 $0.00
MAYP 0 0 0 500 $31.12 500 $31.17 $0.00
MAYU 0 0 0 200 $30.04 400 $30.12 $0.00
MAYW 0 0 0 200 $33.83 27 $33.91 $0.00
MAYZ 0 0 0 3,100 $31.96 3,100 $32.07 $0.00
MBNE 0 0 0 100 $28.89 100 $28.99 $0.00
NMAY 0 0 0 300 $28.09 500 $28.16 $0.00
NOVP 0 0 0 500 $29.74 500 $29.79 $0.00
NVBT 0 0 0 700 $35.86 900 $36.01 $0.00
NVBU 0 0 0 200 $28.22 500 $28.32 $0.00
NVBW 0 0 0 700 $33.33 500 $33.46 $0.00
OCTB 0 0 0 100 $25.11 500 $25.15 $0.00
OCTP 0 0 0 500 $29.75 500 $29.79 $0.00
OCTT 0 0 0 500 $42.53 600 $42.58 $0.00
OCTU 0 0 0 200 $27.67 500 $27.77 $0.00
ONEH 0 0 0 500 $24.24 500 $24.52 $0.00
PBAU 0 0 0 500 $29.74 500 $29.79 $0.00
PBDE 0 0 0 500 $29.10 500 $29.15 $0.00
PBJN 0 0 0 500 $29.94 500 $29.99 $0.00
PBL 0 0 0 500 $30.11 500 $30.18 $0.00
PBNV 0 0 0 500 $28.99 500 $29.05 $0.00
PBOC 0 0 0 500 $28.86 500 $28.91 $0.00
PBSE 0 0 0 500 $29.24 500 $29.29 $0.00
PCL 0 0 0 1,000 $49.69 1,000 $49.77 $0.00
PJFM 0 0 0 500 $61.74 500 $61.90 $0.00
PMAU 0 0 0 2,000 $25.70 2,000 $25.78 $0.00
PMDE 0 0 0 6,500 $25.02 6,500 $25.11 $0.00
PMJA 0 0 0 2,000 $26.68 2,000 $26.74 $0.00
PMJL 0 0 0 3,700 $25.85 2,000 $25.94 $0.00
PMJN 0 0 0 2,000 $26.22 2,000 $26.29 $0.00
PMMR 0 0 0 3,700 $26.44 3,700 $26.54 $0.00
PMMY 0 0 0 2,000 $26.43 2,000 $26.51 $0.00
PMNV 0 0 0 2,000 $25.07 2,000 $25.16 $0.00
PMOC 0 0 0 2,000 $25.21 100 $25.29 $0.00
PMSE 0 0 0 3,800 $25.48 3,800 $25.58 $0.00
PSCQ 0 0 0 200 $28.98 300 $29.06 $0.00
PSCW 0 0 0 500 $28.43 500 $28.55 $0.00
PSCX 0 0 0 3,800 $30.49 500 $30.62 $0.00
PSFD 0 0 0 100 $36.66 500 $36.74 $0.00
PSFM 0 0 0 1,800 $32.50 500 $32.63 $0.00
PSMJ 0 0 0 300 $31.93 300 $32.02 $0.00
PSMO 0 0 0 300 $30.26 300 $30.35 $0.00
PVEX 0 0 0 10,100 $27.36 7,100 $27.50 $0.00
QBIF 0 0 0 200 $24.98 400 $25.10 $0.00
QBIV 0 0 0 200 $25.09 400 $25.18 $0.00
QBQF 0 0 0 1,500 $25.05 1,700 $25.14 $0.00
QBQV 0 0 0 1,500 $25.13 1,700 $25.22 $0.00
QBSV 0 0 0 1,500 $25.09 2,000 $25.18 $0.00
QCAP 0 0 0 300 $23.99 500 $24.06 $0.00
QFHD 0 0 0 1,500 $26.25 1,800 $26.27 $0.00
QFRD 0 0 0 500 $23.07 2,500 $23.10 $0.00
RB 0 0 0 100 $45.04 100 $45.16 $0.00
RMME 0 0 0 800 $100.08 800 $100.11 $0.00
RTAI 0 0 0 3,800 $20.64 3,800 $20.68 $0.00
RULE 0 0 0 3,200 $24.14 3,200 $24.17 $0.00
SEPP 0 0 0 500 $30.14 500 $30.18 $0.00
SIXF 0 0 0 200 $31.49 1,136 $31.58 $0.00
SIXZ 0 0 0 200 $29.03 400 $29.11 $0.00
SMQ 0 0 0 100 $53.34 100 $53.51 $0.00
SPCZ 0 0 0 1,000 $25.43 1,000 $25.66 $0.00
SQLT 0 0 0 600 $25.77 600 $25.81 $0.00
TAPR 0 0 0 3,700 $25.73 3,700 $25.83 $0.00
TEND 0 0 0 1,100 $24.82 1,100 $24.87 $0.00
TENJ 0 0 0 1,000 $24.84 1,000 $24.91 $0.00
TFJL 0 0 0 100 $19.66 400 $19.73 $0.00
TJAN 0 0 0 1,900 $27.12 2,236 $27.22 $0.00
TJUN 0 0 0 1,500 $22.57 1,500 $22.64 $0.00
TOS 0 0 0 5,500 $24.87 5,500 $24.95 $0.00
TRIO 0 0 0 300 $60.67 1,300 $60.77 $0.00
USLN 0 0 0 200 $50.49 500 $50.52 $0.00
UXAP 0 0 0 200 $37.00 400 $37.11 $0.00
UXJA 0 0 0 1,500 $32.87 1,600 $32.96 $0.00
UXJL 0 0 0 300 $31.24 400 $31.37 $0.00
XAPR 0 0 0 1,500 $36.84 1,900 $36.93 $0.00
XEML 0 0 0 600 $24.50 600 $24.56 $0.00
XFEB 0 0 0 1,700 $35.32 1,500 $35.42 $0.00
XJAN 0 0 0 100 $36.22 700 $36.33 $0.00
XJUL 0 0 0 700 $38.95 100 $39.05 $0.00
XMAR 0 0 0 1,600 $40.66 1,400 $40.77 $0.00
XMAY 0 0 0 200 $35.04 100 $35.09 $0.00
XSEP 0 0 0 700 $41.99 100 $42.10 $0.00
XTJA 0 0 0 200 $30.68 171 $30.76 $0.00
XTJL 0 0 0 200 $38.52 200 $38.64 $0.00
XUSP 0 0 0 400 $44.40 400 $44.59 $0.00