TESLA (TSLA) YIELD SHARES PURPOSE ETF
April 7, 2025
Listing Exchange:
Cboe Canada
Market Status:
Regular Hours
YTSL
TESLA (TSLA) YIELD SHARES PURPOSE ETF
Last Sale
$14.74
-0.67 (-4.35)%
Market Cap
$134,502,500
Volume
294,598
Open
$15.00
Day High
$15.76
Day Low
$13.30
Prev. Close
$15.41
52 Week High
$36.29
52 Week Low
$11.90
Best Bid
$14.84
Best Ask
$14.93
Best Bid #
4,300
Best Ask #
100
Last Updated 2:17:20 PM EST
Trading Activity By Venue
Market Depth
- By Price
- By Order
| Order Count | Bid Quantity | Bid Price | Ask Price | Ask Quantity | Order Count |
|---|---|---|---|---|---|
4 | 4,000 | $14.84 | $14.93 | 100 | 1 |
6 | 7,900 | $14.83 | $14.94 | 1,900 | 3 |
5 | 2,900 | $14.82 | $14.95 | 4,800 | 3 |
4 | 1,700 | $14.81 | $14.96 | 600 | 1 |
4 | 1,700 | $14.80 | $14.97 | 5,600 | 2 |
Trading Activity
- Recent Trades
| Date Time | Price | Size | Change | Buy Firm | Sell Firm | Venue |
|---|---|---|---|---|---|---|
| 2025-04-07 14:16:00 | $14.80 | 20 | -0.61 (-3.96%) | 007 | 080 | L |
| 2025-04-07 14:15:15 | $14.77 | 3 | -0.64 (-4.15%) | 080 | 007 | L |
| 2025-04-07 14:13:41 | $14.74 | 500 | -0.67 (-4.35%) | 080 | 002 | N |
| 2025-04-07 14:13:41 | $14.75 | 100 | -0.66 (-4.28%) | 039 | 002 | L |
| 2025-04-07 14:13:41 | $14.75 | 200 | -0.66 (-4.28%) | 079 | 002 | N |
| 2025-04-07 14:13:41 | $14.75 | 200 | -0.66 (-4.28%) | 079 | 002 | N |
| 2025-04-07 14:13:41 | $14.75 | 400 | -0.66 (-4.28%) | 079 | 002 | L |
| 2025-04-07 14:13:41 | $14.75 | 100 | -0.66 (-4.28%) | 039 | 002 | L |
| 2025-04-07 14:13:41 | $14.75 | 200 | -0.66 (-4.28%) | 079 | 002 | L |
| 2025-04-07 14:13:41 | $14.76 | 100 | -0.65 (-4.22%) | 039 | 002 | L |
10
About
Purpose Investments Inc.
Currency
CAD
Date Listed
2022-12-20
Security Type
Exchange Traded Fund
Security Subtype
Exchange Traded Funds
Designated Market Maker
Member
TD Securities Inc.
Phone
416-307-8903
News Releases
2025-04-07
Canadian Investment Regulatory Organization Trade Resumption - YTSL
2025-04-07
Canadian Investment Regulatory Organization Trade Resumption - YTSL
2025-04-07
Canadian Investment Regulatory Organization Trading Halt - YTSL
2025-04-07
Canadian Investment Regulatory Organization Trading Halt - YTSL
2024-09-06