Cboe Global Markets

ACGL - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Arch Capital Group Ltd. (acgl)

2025-04-01 15:59:59 ET (Delayed)
Bid: 
93.01
Ask: 
153.82
Vol: 
1,332,082
Last: 
96.16
Change: 
+0.55 (+0.5721%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 April
 
Options Chain
Total Records: 6
Calls
(EXPR: Thu Apr 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ACGL 85.000
9.81
+0
9.4
13.5
0
0.3
0.9527
0.0134
16
ACGL 90.000
5.17
+0
5.2
7.2
0
0
0.8733
0.0349
22
ACGL 95.000
2.42
-0.655
2.55
2.75
4
0.23
0.6288
0.08
804
ACGL 100.000
0.56
-0.14
0.45
0.6
7
0.22
0.2241
0.0671
380
ACGL 105.000
0.2
+0.1
0
0.7
2
0.33
0.0609
0.0232
10
ACGL 110.000
0.05
+0
0
0.05
0
0.28
0.0209
0.0082
4
Thu Apr 17 2025
Strike
ACGL 85.000
ACGL 90.000
ACGL 95.000
ACGL 100.000
ACGL 105.000
ACGL 110.000
Puts
(EXPR: Thu Apr 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ACGL 85.000
0.2
+0.05
0.1
0.2
3
0.37
-0.0484
0.0135
56
ACGL 90.000
0.3
-0.05
0.25
0.4
3
0.28
-0.129
0.0354
97
ACGL 95.000
1.17
-0.03
1.25
1.4
3
0.24
-0.3793
0.0819
57
ACGL 100.000
4.6
+0.8
2.2
4.7
1
0
-0.7982
0.0709
0
ACGL 105.000
0
+0
6.6
11.4
0
0.31
-0.9732
0.0275
0
ACGL 110.000
0
+0
11.8
16
0
0.38
-0.9999
0.0001
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.