Cboe Global Markets

ADMA - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

ADMA Biologics Inc (adma)

2025-04-01 15:59:59 ET (Delayed)
Bid: 
0
Ask: 
0
Vol: 
2,224,516
Last: 
19.65
Change: 
-0.42 (+-2.1627%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 April
 
Options Chain
Total Records: 6
Calls
(EXPR: Thu Apr 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ADMA 17.000
2.63
-0.395
2.45
2.7
75
0.54
0.8646
0.0859
1312
ADMA 18.000
1.7
-0.475
1.7
1.85
8
0.55
0.7617
0.1333
358
ADMA 19.000
1.26
-0.165
1.05
1.15
21
0.53
0.6068
0.1771
3215
ADMA 20.000
0.6
-0.2
0.55
0.65
223
0.51
0.4217
0.1868
2137
ADMA 21.000
0.26
-0.14
0.25
0.35
32
0.51
0.2574
0.1545
534
ADMA 22.000
0.14
-0.035
0.1
0.2
224
0.52
0.1454
0.1068
887
Thu Apr 17 2025
Strike
ADMA 17.000
ADMA 18.000
ADMA 19.000
ADMA 20.000
ADMA 21.000
ADMA 22.000
Puts
(EXPR: Thu Apr 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ADMA 17.000
0.2
+0
0
0.2
0
0.52
-0.136
0.0864
266
ADMA 18.000
0.25
+0
0.3
0.4
4
0.57
-0.2396
0.1341
206
ADMA 19.000
0.58
+0.08
0.6
0.75
51
0.55
-0.3957
0.1783
233
ADMA 20.000
1.27
+0.37
1.1
1.25
1
0.53
-0.5824
0.1886
191
ADMA 21.000
1.5
+0
1.75
1.95
0
0.51
-0.7485
0.1565
48
ADMA 22.000
2.8
+0.575
2.45
2.9
1
0.49
-0.8621
0.109
1
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.