Cboe Global Markets

AEE - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Ameren Corp (aee)

2025-04-01 15:59:59 ET (Delayed)
Bid: 
99.06
Ask: 
105
Vol: 
1,853,362
Last: 
100.67
Change: 
+0.27 (+0.2682%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 April
 
Options Chain
Total Records: 6
Calls
(EXPR: Thu Apr 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
AEE 90.000
10.68
-0.32
10.4
12.9
2
0.51
0.9778
0.0092
6
AEE 95.000
3.55
+0
6
6.3
0
0.23
0.9042
0.0358
33
AEE 100.000
1.9
-0.55
2
2.35
21
0.2
0.6006
0.0959
156
AEE 105.000
0.22
-0.08
0.1
0.3
6
0.16
0.1664
0.0625
35
AEE 110.000
0.39
+0
0
2.15
0
0.47
0.0267
0.0139
200
AEE 115.000
0
+0
0
2.15
0
0.61
0.0042
0.0025
0
Thu Apr 17 2025
Strike
AEE 90.000
AEE 95.000
AEE 100.000
AEE 105.000
AEE 110.000
AEE 115.000
Puts
(EXPR: Thu Apr 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
AEE 90.000
0.37
+0
0
0.3
0
0.34
-0.0232
0.0094
5
AEE 95.000
0.27
-0.03
0.2
0.35
7
0.24
-0.0986
0.0366
80
AEE 100.000
1.5
+0.275
1.15
1.35
2
0.2
-0.411
0.099
486
AEE 105.000
7.15
+0
2.4
6.2
0
0
-0.8684
0.0693
5
AEE 110.000
0
+0
7.6
11.3
0
0.29
-1
0
0
AEE 115.000
0
+0
12.7
16.3
0
0.42
-1
0
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.