Cboe Global Markets

AEM - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Agnico Eagle Mines Ltd (USA) (aem)

2025-04-01 15:59:59 ET (Delayed)
Bid: 
108
Ask: 
108.49
Vol: 
2,716,446
Last: 
108
Change: 
-0.17 (+-0.1571%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 April
 
Options Chain
Total Records: 6
Calls
(EXPR: Thu Apr 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
AEM 95.000
12.55
-1.35
13.3
13.9
18
0.42
0.9357
0.0129
1876
AEM 100.000
8.45
-0.85
8.9
9.8
50
0.36
0.8555
0.0267
2885
AEM 105.000
5
-0.3
4.9
6.1
76
0.33
0.6854
0.0465
2502
AEM 110.000
2.15
-0.3
2.15
2.25
186
0.32
0.4253
0.0542
2218
AEM 115.000
0.63
-0.295
0.65
0.8
411
0.31
0.2024
0.0382
1741
AEM 120.000
0.2
-0.15
0.15
1
19
0.32
0.0872
0.0201
1396
Thu Apr 17 2025
Strike
AEM 95.000
AEM 100.000
AEM 105.000
AEM 110.000
AEM 115.000
AEM 120.000
Puts
(EXPR: Thu Apr 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
AEM 95.000
0.2
+0
0.15
0.35
12
0.42
-0.0637
0.013
2813
AEM 100.000
0.7
+0.15
0.5
0.65
49
0.36
-0.1444
0.0268
3380
AEM 105.000
1.6
+0.05
1.45
1.65
136
0.33
-0.3158
0.0468
762
AEM 110.000
3.8
+0.1
3.7
3.9
63
0.32
-0.5783
0.0548
244
AEM 115.000
8.4
+1.2
7.2
7.5
10
0.31
-0.8038
0.0388
31
AEM 120.000
11.84
+0
9.9
12.3
0
0.37
-0.9215
0.021
3
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.