Cboe Global Markets

AMLP - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Alerian MLP (amlp)

2025-04-02 09:44:37 ET (Delayed)
Bid: 
52.05
Ask: 
52.11
Vol: 
183,078
Last: 
52.11
Change: 
-0.1499 (+-0.2868%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 April
 
Options Chain
Total Records: 6
Calls
(EXPR: Thu Apr 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
AMLP 50.000
2.3
+0
2.1
2.35
0
0.19
0.8666
0.1108
129
AMLP 51.000
1.15
+0
1.25
1.4
0
0.15
0.7419
0.1876
173
AMLP 52.000
0.65
+0
0.6
0.75
0
0.15
0.5263
0.2526
1087
AMLP 53.000
0.29
+0
0.25
0.35
0
0.15
0.2852
0.2174
288
AMLP 54.000
0.1
+0
0
0.15
0
0.14
0.1322
0.1286
706
AMLP 55.000
0.05
+0
0
0.05
0
0.15
0.0613
0.0665
37
Thu Apr 17 2025
Strike
AMLP 50.000
AMLP 51.000
AMLP 52.000
AMLP 53.000
AMLP 54.000
AMLP 55.000
Puts
(EXPR: Thu Apr 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
AMLP 50.000
0.13
+0
0.1
0.15
0
0.18
-0.1321
0.1104
3595
AMLP 51.000
0.3
+0
0.2
0.3
0
0.16
-0.2565
0.1876
6902
AMLP 52.000
0.55
-0.05
0.5
0.65
3
0.15
-0.4723
0.2529
1420
AMLP 53.000
1.15
+0
1.05
1.25
0
0.14
-0.7138
0.2182
6
AMLP 54.000
3.39
+0
1.8
2.3
0
0.17
-0.8675
0.1296
20
AMLP 55.000
4.28
+0
2.75
3.1
0
0.13
-0.9391
0.0676
3
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.