Cboe Global Markets

AMN - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

AMN Healthcare Services, Inc. (amn)

2025-04-01 15:59:59 ET (Delayed)
Bid: 
23
Ask: 
24.56
Vol: 
565,359
Last: 
23.8
Change: 
-0.66 (+-2.6983%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 April
 
Options Chain
Total Records: 6
Calls
(EXPR: Thu Apr 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
AMN 17.500
0
+0
4.4
8.5
0
1.03
0.9393
0.0235
0
AMN 20.000
5.8
+0
2.95
5.9
0
1.08
0.8597
0.0532
15
AMN 22.500
3.7
+0
1.95
2.2
0
0.68
0.6778
0.1038
38
AMN 25.000
0.93
-0.17
0.7
0.9
2
0.64
0.3793
0.1225
184
AMN 30.000
0.15
+0.025
0.05
0.1
5
0.67
0.0748
0.0389
837
AMN 35.000
0.05
+0
0
1
0
0.84
0.0235
0.0125
149
Thu Apr 17 2025
Strike
AMN 17.500
AMN 20.000
AMN 22.500
AMN 25.000
AMN 30.000
AMN 35.000
Puts
(EXPR: Thu Apr 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
AMN 17.500
0.1
+0
0
0.15
0
0.88
-0.0595
0.0235
19
AMN 20.000
0.2
-0.05
0.15
0.35
6
0.77
-0.1389
0.0532
267
AMN 22.500
0.7
+0
0.7
0.85
6
0.69
-0.3212
0.1041
281
AMN 25.000
1.85
+0
0.9
2.05
0
0.64
-0.6207
0.123
306
AMN 30.000
7.1
+0
6
7
0
0.95
-0.9272
0.0397
239
AMN 35.000
8.84
+0
9.1
13.2
0
0
-0.9801
0.0134
11
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.