Cboe Global Markets

AMRK - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

A-MARK PRECIOUS METALS INC. (amrk)

2025-04-01 15:59:57 ET (Delayed)
Bid: 
22.71
Ask: 
29.9
Vol: 
243,036
Last: 
26.03
Change: 
-0.33 (+-1.3074%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 April
 
Options Chain
Total Records: 6
Calls
(EXPR: Thu Apr 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
AMRK 20.000
0
+0
4.9
7.2
0
1.42
0.9675
0.0226
0
AMRK 22.500
0
+0
2.5
3.6
0
0.6
0.8846
0.0764
0
AMRK 25.000
1
+0
0.9
1.05
0
0.41
0.573
0.1869
3
AMRK 30.000
0.12
+0.045
0.05
0.1
10
0.53
0.0806
0.0504
1173
AMRK 35.000
0.04
-0.035
0
0.1
10
0.81
0.0239
0.014
181
AMRK 40.000
0.15
+0
0
0.75
0
1.58
0.0109
0.0059
3
Thu Apr 17 2025
Strike
AMRK 20.000
AMRK 22.500
AMRK 25.000
AMRK 30.000
AMRK 35.000
AMRK 40.000
Puts
(EXPR: Thu Apr 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
AMRK 20.000
0
+0
0
0.15
0
0.68
-0.0447
0.027
0
AMRK 22.500
0.2
+0.075
0.1
0.2
266
0.47
-0.1407
0.0833
594
AMRK 25.000
1.05
+0.325
0.75
0.9
5
0.42
-0.4627
0.183
19
AMRK 30.000
3.8
+0
4.6
5.1
0
0
-0.9256
0.048
58
AMRK 35.000
0
+0
9.4
10.2
0
0
-0.9789
0.0135
0
AMRK 40.000
0
+0
14.5
15.3
0
1.04
-0.9913
0.0056
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.