Cboe Global Markets

AMRN - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Amarin Corporation plc (ADR) (amrn)

2025-04-01 15:59:33 ET (Delayed)
Bid: 
0.4337
Ask: 
0.45
Vol: 
1,145,459
Last: 
0.43
Change: 
-0.008 (+-1.8182%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 April
 
Options Chain
Total Records: 3
Calls
(EXPR: Thu Apr 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
AMRN 0.500
0.04
+0.015
0
0.05
1
1.12
0.4349
3.2298
596
AMRN 1.000
0.01
+0
0
0.05
0
3.19
0.1403
0.8954
573
AMRN 1.500
0
+0
0
0.5
0
0
0.0938
0.5399
0
Thu Apr 17 2025
Strike
AMRN 0.500
AMRN 1.000
AMRN 1.500
Puts
(EXPR: Thu Apr 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
AMRN 0.500
0.05
+0
0
0.75
0
0
-0.6199
3.3964
352
AMRN 1.000
0.55
+0
0
0.7
0
0
-0.9048
0.9311
0
AMRN 1.500
0
+0
0
1.35
0
0
-0.9481
0.5827
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.