Cboe Global Markets

APLE - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Apple Hospitality REIT Inc (aple)

2025-04-01 15:59:58 ET (Delayed)
Bid: 
12.7
Ask: 
12.92
Vol: 
2,256,914
Last: 
12.95
Change: 
-0.05 (+-0.387%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 April
 
Options Chain
Total Records: 6
Calls
(EXPR: Thu Apr 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
APLE 7.500
5.39
+0
3.9
6.7
0
0
0.9689
0.0168
0
APLE 10.000
3.2
+0
2.4
3.5
0
0.69
0.9347
0.0541
0
APLE 12.500
0.56
-0.04
0.55
0.65
1
0.32
0.7053
0.3982
11
APLE 15.000
0.03
+0
0
0.05
0
0.43
0.0825
0.1143
809
APLE 17.500
0.05
+0
0
0.05
0
0.75
0.0306
0.0344
1589
APLE 20.000
0.1
+0
0
0.05
0
1.02
0.0158
0.0157
42
Thu Apr 17 2025
Strike
APLE 7.500
APLE 10.000
APLE 12.500
APLE 15.000
APLE 17.500
APLE 20.000
Puts
(EXPR: Thu Apr 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
APLE 7.500
0
+0
0
0.75
0
2.47
-0.0302
0.0167
0
APLE 10.000
0
+0
0
0.75
0
1.44
-0.0644
0.0542
0
APLE 12.500
0.16
+0.035
0.1
0.2
4
0.3
-0.2954
0.4009
542
APLE 15.000
2.25
+0
1.7
2.35
0
0
-0.9226
0.1177
105
APLE 17.500
1.75
+0
4.2
4.7
0
0
-0.9749
0.0367
6
APLE 20.000
0
+0
6.7
7.3
0
0
-0.9907
0.0181
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.