Cboe Global Markets

APTV - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Aptiv PLC (aptv)

2025-04-01 15:59:59 ET (Delayed)
Bid: 
0
Ask: 
0
Vol: 
3,339,716
Last: 
59.15
Change: 
-0.35 (+-0.5917%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 April
 
Options Chain
Total Records: 6
Calls
(EXPR: Thu Apr 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
APTV 52.500
11.3
+0
6.4
7.9
0
0.53
0.8824
0.0312
67
APTV 55.000
8.82
+0
4.6
5
0
0.42
0.7989
0.0507
85
APTV 57.500
2.66
-0.94
2.75
3.1
5
0.4
0.6523
0.0735
229
APTV 60.000
1.5
-0.525
1.35
1.7
37
0.38
0.454
0.0819
1092
APTV 62.500
0.81
-0.265
0.65
0.85
37
0.39
0.2747
0.0674
1186
APTV 65.000
0.4
-0.125
0.3
0.4
6
0.4
0.156
0.046
3374
Thu Apr 17 2025
Strike
APTV 52.500
APTV 55.000
APTV 57.500
APTV 60.000
APTV 62.500
APTV 65.000
Puts
(EXPR: Thu Apr 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
APTV 52.500
0.35
+0
0.25
0.4
0
0.49
-0.1168
0.0314
1951
APTV 55.000
0.65
+0.05
0.6
0.7
58
0.45
-0.2008
0.0509
7084
APTV 57.500
1.25
+0.1
1.1
1.45
71
0.42
-0.3482
0.0739
728
APTV 60.000
2.44
+0.615
2.25
2.5
91
0.39
-0.5477
0.0824
1117
APTV 62.500
4.6
+1.1
3.9
4.3
4
0.41
-0.7284
0.0681
559
APTV 65.000
6.4
+0.9
5.8
6.4
2
0.39
-0.8482
0.0467
720
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.