Cboe Global Markets

ARGX - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

ARGENX SE ADR (argx)

2025-04-01 15:59:55 ET (Delayed)
Bid: 
570
Ask: 
571.05
Vol: 
454,390
Last: 
567.09
Change: 
+2.93 (+0.5167%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 April
 
Options Chain
Total Records: 6
Calls
(EXPR: Thu Apr 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ARGX 540.000
51.5
+0
34.5
38
0
0.42
0.7283
0.0066
17
ARGX 550.000
40.5
+0
27.5
31.5
0
0.41
0.6608
0.0077
17
ARGX 560.000
35
+0
21.6
25.4
0
0.41
0.5813
0.0085
18
ARGX 570.000
28.1
+0
16
20.4
0
0.41
0.4937
0.009
5
ARGX 580.000
15.2
-11.1
12
15.8
1
0.41
0.4052
0.0088
1
ARGX 590.000
20.04
-0.31
8.5
12.1
2
0.4
0.3237
0.0081
9
Thu Apr 17 2025
Strike
ARGX 540.000
ARGX 550.000
ARGX 560.000
ARGX 570.000
ARGX 580.000
ARGX 590.000
Puts
(EXPR: Thu Apr 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ARGX 540.000
0
+0
6.6
10.6
0
0.42
-0.2721
0.0067
0
ARGX 550.000
7.6
+1.8
10.1
13.9
1
0.42
-0.3401
0.0077
10
ARGX 560.000
16.3
+9
14.6
16.8
308
0.41
-0.4202
0.0086
561
ARGX 570.000
8.8
-1.25
19
23
3
0.41
-0.5084
0.009
91
ARGX 580.000
19.2
+5.9
24.5
28.4
6
0.41
-0.5977
0.0089
124
ARGX 590.000
24.5
+7.2
31
34.6
14
0.4
-0.68
0.0082
21
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.