Cboe Global Markets

Cboe Listed Symbols

The following symbols are listed on Cboe. This list was last updated as of 2025-01-22 14:27:38 EST.

CSV XML
Symbol Volume Matched Routed Bid Size Bid Price Ask Size Ask Price Last Price
MSTU 4,523,439 4,466,147 57,292 200 $12.04 7,600 $12.05 $12.05
MSTZ 2,659,068 2,646,613 12,455 500 $13.66 1,000 $13.68 $13.66
NVDQ 1,896,797 1,882,693 14,104 126,438 $2.65 106,138 $2.66 $2.65
TSLZ 1,692,951 1,682,850 10,101 189,100 $2.17 144,182 $2.18 $2.17
NVDX 1,343,594 1,335,511 8,083 12,940 $16.47 7,200 $16.48 $16.47
ETHU 907,871 809,433 98,438 8,502 $7.10 1,200 $7.11 $7.10
IGV 636,802 619,580 17,222 100 $104.16 794 $104.18 $104.17
BITX 622,583 615,647 6,936 150 $63.27 200 $63.34 $63.22
ARKG 612,978 610,582 2,396 4,100 $26.99 329 $27.00 $26.99
UVXY 483,770 441,998 41,772 217 $18.47 200 $18.49 $18.49
VXX 431,761 415,454 16,307 20 $42.69 630 $42.71 $42.70
SVIX 424,264 261,426 162,838 500 $26.57 1,300 $26.61 $26.59
USHY 378,830 378,380 450 27,126 $37.22 20,200 $37.23 $37.23
IEFA 377,013 373,858 3,155 5,250 $72.67 20,605 $72.68 $72.67
INDA 315,642 308,777 6,865 6,100 $50.65 645 $50.66 $50.66
UVIX 263,611 261,641 1,970 104 $28.61 4 $28.65 $28.65
FBTC 226,530 225,097 1,433 15 $91.31 110 $91.33 $91.33
ITB 220,841 213,573 7,268 950 $109.13 396 $109.16 $109.16
TSLT 213,507 211,756 1,751 220 $39.43 420 $39.46 $39.42
PAVE 175,149 175,148 1 431 $43.76 1,200 $43.77 $43.77
CBOJ 156,513 156,513 0 6,353 $25.00 2,100 $25.01 $25.00
MOAT 154,752 154,751 1 730 $95.46 130 $95.48 $95.48
BBJP 133,958 133,955 3 2,236 $55.00 100 $55.01 $55.02
FLOT 133,175 119,881 13,294 11,259 $51.02 18,747 $51.03 $51.02
VIXY 124,961 121,881 3,080 207 $41.94 100 $41.96 $41.96
GOVT 124,764 124,750 14 236,613 $22.47 256,991 $22.48 $22.48
ARKB 122,036 122,036 0 113 $104.30 100 $104.35 $104.32
AAAU 114,535 113,185 1,350 3,566 $27.24 14,600 $27.25 $27.26
CALF 101,526 98,341 3,185 1,199 $45.35 200 $45.36 $45.36
MTUM 99,022 98,784 238 57 $222.39 51 $222.43 $222.42
SVXY 97,071 95,091 1,980 100 $51.53 530 $51.57 $51.55
COWZ 94,056 94,054 2 300 $58.49 346 $58.50 $58.50
BBEU 85,159 84,957 202 1,001 $58.21 700 $58.23 $58.22
EFV 81,014 81,012 2 1,328 $53.89 570 $53.90 $53.90
SPYI 75,973 75,973 0 488 $51.65 900 $51.66 $51.66
NOBL 68,870 68,686 184 200 $101.30 500 $101.31 $101.31
JCPB 67,745 67,745 0 1,900 $46.19 2,746 $46.20 $46.20
PBUS 65,691 62,391 3,300 1,100 $61.05 100 $61.08 $61.09
HYD 64,056 64,056 0 975 $51.89 1,200 $51.90 $51.90
FETH 63,286 62,451 835 300 $32.69 700 $32.71 $32.66
ITA 60,699 60,673 26 5 $155.42 156 $155.44 $155.44
FLBL 60,622 60,622 0 1,512 $24.39 1,500 $24.40 $24.39
JBBB 57,596 57,596 0 5,011 $49.28 1,700 $49.29 $49.29
FBCG 55,407 55,257 150 29 $48.49 118 $48.51 $48.50
JMUB 55,146 55,146 0 1,600 $50.17 700 $50.18 $50.17
OMFL 53,891 53,690 201 1,094 $55.92 200 $55.93 $55.93
NFLU 52,203 52,203 0 100 $42.21 3,400 $42.27 $42.21
BUFR 51,126 51,126 0 3,700 $31.06 1,800 $31.07 $31.07
USMV 50,324 50,224 100 1,317 $90.78 600 $90.79 $90.79
IAGG 50,011 50,011 0 1,300 $49.96 5,100 $49.97 $49.97
GJAN 49,503 49,503 0 178 $39.09 800 $39.15 $39.11
ECH 47,597 47,597 0 200 $26.51 200 $26.53 $26.53
RDVI 45,262 44,058 1,204 100 $25.46 600 $25.48 $25.47
QUAL 44,856 43,462 1,394 132 $183.81 2,100 $183.83 $183.81
BOXX 43,432 42,344 1,088 9,407 $110.59 3,803 $110.60 $110.59
GOVZ 43,014 43,014 0 29,500 $9.82 8,300 $9.83 $9.83
EZU 41,882 41,766 116 2,244 $50.06 12 $50.07 $50.07
TLTW 41,504 41,503 1 1,936 $23.60 3,300 $23.61 $23.61
HYMU 40,879 40,599 280 817 $22.76 600 $22.77 $22.77
PAUG 40,871 40,871 0 300 $39.15 1,000 $39.21 $39.16
IYT 40,729 40,729 0 2,501 $71.55 600 $71.58 $71.60
ITM 40,540 38,640 1,900 500 $45.81 1,800 $45.82 $45.81
RDTE 39,174 39,174 0 1 $41.61 49 $41.63 $41.63
BBHY 38,989 38,789 200 1,102 $46.60 932 $46.61 $46.60
QDTE 38,362 37,487 875 204 $41.16 1,900 $41.17 $41.16
BTCZ 35,615 35,515 100 11,000 $4.56 11,200 $4.57 $4.56
IBHE 34,155 34,155 0 2,921 $23.23 2,154 $23.24 $23.24
DFIS 33,635 33,635 0 4,945 $24.99 100 $25.01 $25.00
ARKX 33,287 33,221 66 2 $21.20 200 $21.22 $21.21
IYZ 33,169 33,169 0 9,200 $27.94 1,700 $27.95 $27.95
DFIC 32,801 32,801 0 2,400 $26.55 700 $26.56 $26.55
KNG 32,591 32,591 0 114 $50.65 3,600 $50.70 $50.68
IDV 32,255 31,108 1,147 238 $27.96 649 $27.97 $27.96
CBOE 31,656 31,651 5 61 $196.65 1 $196.86 $196.85
REM 30,784 30,781 3 2,000 $21.86 1,800 $21.87 $21.86
ARKQ 30,471 30,471 0 10 $84.42 23 $84.46 $84.45
EFG 30,277 29,777 500 100 $101.22 100 $101.24 $101.23
HEFA 29,498 29,498 0 100 $35.90 869 $35.91 $35.90
SMIN 28,898 28,579 319 300 $70.55 401 $70.60 $70.57
EZET 28,548 28,448 100 900 $24.83 900 $24.85 $24.88
TSLP 25,383 25,383 0 1 $31.48 4,900 $31.55 $31.56
LVHI 24,034 22,212 1,822 200 $30.84 500 $30.87 $30.86
SFEB 23,535 23,535 0 300 $22.12 400 $22.19 $22.12
ICVT 23,152 23,152 0 715 $87.63 600 $87.68 $87.67
BTCW 22,807 22,807 0 900 $110.87 400 $111.01 $110.79
IBHF 21,816 21,816 0 900 $23.34 2,800 $23.35 $23.34
AAPX 21,672 21,672 0 1,069 $25.25 2,000 $25.28 $25.20
IGEB 21,544 21,544 0 1,000 $44.40 1,300 $44.41 $44.42
BBIN 20,107 16,652 3,455 100 $58.97 500 $59.08 $58.96
HODL 20,099 20,099 0 300 $118.21 500 $118.29 $118.43
EZBC 19,649 19,337 312 100 $60.57 300 $60.59 $60.67
FJAN 19,502 19,502 0 400 $46.54 3,178 $46.56 $46.56
NANC 19,362 19,347 15 140 $40.41 2,500 $40.44 $40.45
YBTC 19,139 19,138 1 10 $51.98 500 $52.14 $52.15
IFRA 18,980 18,956 24 101 $48.60 100 $48.63 $48.62
ESML 18,961 18,961 0 300 $43.81 200 $43.87 $43.86
BTCO 18,785 18,185 600 400 $104.37 205 $104.44 $104.42
DISV 16,410 16,410 0 1,000 $27.09 200 $27.14 $27.12
JMST 15,932 15,932 0 963 $50.82 3,500 $50.83 $50.82
VLUE 15,845 14,378 1,467 1,300 $110.84 200 $110.87 $110.86
WTAI 14,861 14,859 2 300 $23.92 800 $23.95 $23.95
DIVB 14,687 14,186 501 300 $49.12 37 $49.14 $49.13
DJAN 14,597 14,597 0 100 $39.49 3,742 $39.55 $39.55
IWMI 14,438 14,438 0 98 $49.82 589 $49.87 $49.87
BTCL 14,197 14,197 0 200 $59.85 200 $59.97 $60.07
NEAR 14,060 14,060 0 2,944 $50.59 4,288 $50.60 $50.59
HYIN 13,791 12,791 1,000 101 $18.17 500 $18.20 $18.19
BTCI 13,550 13,450 100 500 $63.95 500 $64.26 $64.17
EFAV 13,496 13,158 338 104 $71.30 200 $71.32 $71.30
GCOW 13,316 13,316 0 475 $34.29 200 $34.31 $34.29
SATO 12,956 12,956 0 1,000 $22.36 1,000 $22.40 $22.07
XDTE 12,557 12,557 0 13 $51.18 2,019 $51.22 $51.18
TMFC 12,555 12,554 1 1,275 $61.69 1,600 $61.73 $61.70
HYDB 12,450 12,450 0 1,001 $47.46 900 $47.47 $47.48
FFSM 12,201 12,201 0 300 $28.65 1,200 $28.67 $28.65
PJAN 12,171 12,171 0 100 $42.96 2,800 $43.00 $43.00
MSFX 12,141 12,037 104 200 $28.98 600 $28.99 $29.00
DDLS 12,071 12,071 0 600 $34.86 300 $34.94 $34.96
ESGV 11,944 11,939 5 100 $108.60 700 $108.65 $108.66
BALT 11,874 11,874 0 300 $31.69 1,400 $31.70 $31.70
FDEM 11,648 7,277 4,371 300 $25.67 300 $25.80 $25.76
CLSE 11,542 11,542 0 2,800 $24.02 2,500 $24.08 $24.06
EDGE 10,946 10,946 0 1,000 $40.20 10,000 $40.24 $40.24
OGIG 10,770 10,770 0 300 $48.37 600 $48.45 $48.41
FMAG 10,479 10,479 0 600 $32.91 1,500 $32.93 $32.94
QCJA 10,416 10,416 0 200 $20.01 1,600 $20.04 $20.03
CNYA 10,403 10,402 1 900 $27.43 1,500 $27.46 $27.44
BBCA 10,331 10,331 0 1,000 $72.34 400 $72.37 $72.36
ICF 10,307 10,307 0 1,300 $60.54 300 $60.57 $60.52
SLVP 9,945 9,945 0 100 $12.70 300 $12.74 $12.73
NUMV 9,818 9,416 402 115 $36.20 700 $36.22 $36.22
IBHI 9,461 9,461 0 600 $23.71 1,600 $23.72 $23.71
VNM 9,421 9,421 0 300 $11.38 800 $11.39 $11.38
SYLD 9,372 9,372 0 57 $70.94 100 $70.99 $71.02
GVI 9,351 9,351 0 700 $104.25 300 $104.27 $104.27
XDEC 9,275 9,275 0 200 $37.80 400 $37.92 $37.82
IEO 9,043 9,043 0 200 $97.85 100 $97.88 $97.87
KRUZ 8,978 8,978 0 101 $33.05 2,500 $33.10 $33.07
ICSH 8,824 8,824 0 10,361 $50.58 25,056 $50.59 $50.58
ISPY 8,601 8,601 0 200 $45.72 300 $45.77 $45.73
IBMQ 8,582 8,582 0 1,000 $25.18 1,056 $25.19 $25.19
MLN 8,442 8,258 184 2,427 $17.73 4,200 $17.74 $17.73
BBAX 8,432 8,432 0 59 $49.91 100 $49.93 $49.93
CAOS 8,425 8,425 0 145 $87.66 280 $87.67 $87.68
FFLC 7,661 7,661 0 2 $48.12 200 $48.15 $48.16
ICOW 7,536 7,536 0 100 $29.94 100 $29.95 $29.95
CEFS 7,468 7,468 0 7 $22.31 235 $22.37 $22.30
FLIA 7,381 7,381 0 900 $20.22 800 $20.23 $20.23
AMZP 7,292 7,121 171 2,351 $33.72 3,100 $33.75 $33.70
IETC 7,282 7,282 0 406 $89.47 400 $89.57 $89.55
GARP 6,955 6,955 0 200 $59.06 200 $59.13 $59.17
SNOV 6,917 6,917 0 300 $23.48 1,000 $23.55 $23.57
ACWV 6,872 6,836 36 1,100 $110.16 100 $110.19 $110.17
VTEI 6,831 6,831 0 700 $99.39 700 $99.42 $99.40
IBMP 6,822 6,822 0 1,600 $25.17 1,500 $25.18 $25.18
UPSD 6,793 6,793 0 1,000 $24.91 1,000 $25.11 $24.88
VUSB 6,722 6,722 0 7,400 $49.73 10,265 $49.74 $49.74
PBP 6,676 6,676 0 100 $23.80 700 $23.86 $23.83
PSFF 6,657 6,657 0 200 $29.75 3,500 $29.84 $29.84
PTLC 6,634 6,634 0 300 $55.34 500 $55.37 $55.38
MAXJ 6,590 6,590 0 893 $26.47 1,145 $26.49 $26.47
BBUS 6,544 6,544 0 300 $109.90 800 $109.92 $109.92
FLDR 6,488 6,488 0 306 $50.06 700 $50.07 $50.07
NUEM 6,482 6,082 400 398 $29.16 200 $29.29 $29.21
IVRA 6,321 6,317 4 500 $15.90 600 $15.95 $15.95
IQDG 6,296 6,296 0 600 $35.73 526 $35.75 $35.75
JPLD 6,245 6,245 0 594 $51.59 700 $51.64 $51.63
HCRB 6,231 6,231 0 600 $34.54 1,300 $34.56 $34.53
PICK 6,145 6,145 0 400 $36.23 208 $36.28 $36.28
NFLP 6,142 6,142 0 3,000 $36.42 3,000 $36.53 $36.48
FLQM 6,043 6,043 0 300 $56.48 1,300 $56.54 $56.51
EMHY 6,003 6,003 0 500 $38.52 729 $38.53 $38.52
FRNW 5,969 5,968 1 14 $13.35 641 $13.40 $13.35
VFMO 5,954 5,954 0 100 $174.38 800 $174.53 $174.48
TYA 5,932 5,696 236 800 $12.20 500 $12.21 $12.21
ICLO 5,913 5,913 0 5,700 $25.58 700 $25.59 $25.59
VSGX 5,601 4,601 1,000 250 $57.89 300 $58.00 $57.98
NUSC 5,451 5,451 0 300 $43.55 300 $43.59 $43.56
PJUN 5,451 5,451 0 200 $38.08 500 $38.17 $38.14
ETHV 5,365 5,365 0 500 $47.84 500 $47.89 $47.74
XSHD 5,345 5,345 0 600 $14.56 600 $14.58 $14.58
MEAR 5,334 5,334 0 750 $50.09 400 $50.10 $50.09
IGE 5,265 5,265 0 500 $45.96 400 $45.98 $45.98
GFEB 5,196 5,196 0 6,177 $37.72 1,300 $37.84 $37.74
HYBL 5,128 5,128 0 500 $28.50 800 $28.53 $28.53
TMAT 5,111 5,011 100 100 $22.20 100 $22.24 $22.17
IBMN 5,100 5,100 0 1,500 $26.66 1,200 $26.67 $26.66
FRDM 5,010 5,010 0 100 $34.70 100 $34.91 $34.80
OUSM 4,948 4,948 0 290 $44.60 200 $44.63 $44.62
ETU 4,896 4,696 200 25 $35.46 450 $35.55 $34.99
SMMV 4,873 4,873 0 300 $42.30 100 $42.31 $42.31
FCLD 4,864 3,690 1,174 200 $29.14 35 $29.22 $29.19
IBMR 4,858 4,858 0 224 $25.00 1,100 $25.01 $25.00
SMMD 4,835 4,835 0 200 $70.93 300 $71.03 $70.94
EEMV 4,817 4,330 487 113 $58.25 130 $58.26 $58.25
IBHG 4,723 4,723 0 1,046 $22.43 700 $22.44 $22.44
IYRI 4,557 4,557 0 12 $50.82 1,350 $50.86 $50.85
PFEB 4,545 4,545 0 1,200 $37.00 430 $37.08 $37.02
QDEC 4,407 4,407 0 100 $28.23 4,100 $28.28 $28.27
BUSA 4,201 4,001 200 100 $33.15 100 $33.18 $33.16
DRSK 4,051 4,051 0 400 $27.78 4,800 $27.83 $27.81
DRAG 3,993 3,993 0 300 $22.05 500 $22.09 $22.09
VFVA 3,983 3,783 200 100 $123.17 100 $123.29 $123.20
JAJL 3,823 3,823 0 14 $27.45 2,400 $27.49 $27.48
DIHP 3,805 3,805 0 1,605 $26.07 594 $26.08 $26.07
IBHH 3,793 3,793 0 20 $23.60 1,600 $23.63 $23.63
VTEC 3,692 3,692 0 268 $99.00 800 $99.11 $99.10
JANM 3,690 3,690 0 200 $31.13 1,000 $31.22 $31.21
HTUS 3,634 3,634 0 3 $39.30 210 $39.36 $39.36
RSBY 3,563 3,563 0 500 $17.41 200 $17.46 $17.39
BUFQ 3,496 3,496 0 300 $32.17 400 $32.25 $32.23
GSEW 3,459 3,458 1 427 $80.68 1,100 $80.71 $80.71
GROZ 3,455 3,455 0 1,000 $25.85 1,000 $25.89 $25.90
GDEC 3,439 3,439 0 50 $34.34 2,932 $34.37 $34.38
PSEP 3,430 3,430 0 200 $39.75 600 $39.81 $39.76
SECT 3,426 3,326 100 1,000 $57.43 1,100 $57.47 $57.50
OILK 3,420 3,420 0 1,000 $46.07 900 $46.15 $46.15
GSUS 3,402 3,402 0 100 $83.77 100 $83.82 $83.79
IGRO 3,362 3,362 0 200 $68.96 100 $69.01 $68.99
CEMB 3,343 3,343 0 500 $44.63 500 $44.64 $44.64
JPIB 3,338 3,338 0 500 $47.52 600 $47.60 $47.54
BALI 3,327 3,327 0 600 $31.14 1 $31.18 $31.18
DJUL 3,326 3,326 0 200 $42.77 3,400 $42.92 $42.82
TUSI 3,323 3,323 0 100 $25.34 700 $25.37 $25.37
NULV 3,251 3,248 3 144 $40.87 290 $40.88 $40.86
MIG 3,227 3,227 0 600 $21.11 600 $21.16 $21.17
XSHQ 3,208 3,208 0 2 $43.41 1,200 $43.48 $43.41
FDRV 3,170 3,170 0 600 $13.83 100 $13.87 $13.84
SDVD 3,122 2,387 735 100 $22.48 800 $22.51 $22.50
BUFD 3,101 3,101 0 794 $25.91 5,200 $25.98 $25.95
URAN 3,087 3,087 0 100 $32.91 300 $33.30 $33.04
TOLL 3,003 3,003 0 100 $33.08 200 $33.11 $33.10
FFLG 2,993 2,993 0 1,500 $26.37 500 $26.41 $26.36
PSMO 2,947 2,947 0 300 $28.08 400 $28.15 $28.22
XVV 2,913 2,913 0 500 $46.92 600 $46.99 $46.98
PSH 2,891 2,891 0 477 $50.60 259 $50.61 $50.60
QJUN 2,863 2,863 0 3,800 $28.77 4,300 $28.89 $28.85
PTMC 2,859 2,859 0 300 $38.80 100 $38.83 $38.81
SMDV 2,820 2,820 0 200 $68.17 300 $68.24 $68.20
TMFS 2,805 2,805 0 1,300 $37.94 1,800 $38.00 $37.97
GSEP 2,800 2,800 0 1,700 $35.64 2,000 $35.71 $35.65
IBMS 2,672 2,672 0 778 $25.45 700 $25.46 $25.46
LQDI 2,664 2,664 0 600 $25.69 600 $25.87 $25.71
XNOV 2,524 2,524 0 3,100 $34.54 3,300 $34.70 $34.69
FDEC 2,521 2,521 0 218 $45.56 1,400 $45.64 $45.62
INTL 2,464 1,863 601 100 $22.79 100 $22.81 $22.81
IGLD 2,456 2,456 0 100 $19.32 100 $19.36 $19.36
IYLD 2,453 2,453 0 500 $19.82 100 $19.83 $19.82
VFMF 2,428 2,428 0 1 $135.76 800 $135.98 $136.02
ACIO 2,416 2,416 0 1,100 $41.26 3,600 $41.29 $41.29
EYLD 2,361 2,361 0 908 $31.90 48 $32.02 $32.01
PJUL 2,346 2,346 0 1,400 $41.84 90 $41.92 $41.87
GOOX 2,327 2,289 38 300 $34.39 659 $34.47 $34.44
REGL 2,310 2,310 0 100 $82.75 500 $82.81 $82.66
YETH 2,307 2,307 0 13 $52.95 458 $53.02 $53.02
EMGF 2,285 2,285 0 600 $45.85 400 $45.94 $45.94
JANJ 2,282 2,282 0 1,412 $24.72 500 $24.77 $24.77
DUBS 2,281 2,281 0 500 $33.36 600 $33.45 $33.43
VEGN 2,214 2,214 0 100 $55.83 2,100 $55.87 $55.88
SHYD 2,190 2,190 0 305 $22.55 300 $22.68 $22.66
EMTL 2,179 2,179 0 700 $42.48 600 $42.51 $42.48
TMFE 2,178 2,178 0 2,700 $27.24 2,700 $27.26 $27.28
FLHY 2,155 2,154 1 100 $24.10 900 $24.11 $24.11
FYLD 2,139 463 1,676 200 $25.62 200 $25.68 $25.65
QETH 2,131 2,131 0 1,100 $32.61 800 $32.67 $32.72
IBMO 2,040 2,040 0 1,018 $25.48 5,866 $25.49 $25.48
XJR 2,031 2,031 0 500 $42.29 548 $42.43 $42.43
FAUG 1,994 1,994 0 800 $47.50 1,100 $47.59 $47.51
FCPI 1,980 1,979 1 1,101 $46.26 1,100 $46.29 $46.31
KOCT 1,971 1,971 0 300 $31.13 400 $31.23 $31.26
CETH 1,955 1,955 0 2,600 $16.32 2,300 $16.36 $16.27
BNOV 1,947 1,947 0 1,500 $40.14 700 $40.25 $40.22
SMAX 1,943 1,943 0 1,600 $25.45 100 $25.46 $25.46
QMMY 1,929 1,929 0 1,600 $22.03 1,700 $22.08 $22.04
DDEC 1,879 1,879 0 100 $40.84 400 $40.91 $40.90
ZECP 1,873 1,546 327 1,500 $31.48 200 $31.51 $31.51
LQDW 1,865 1,860 5 750 $26.51 400 $26.52 $26.51
IBHJ 1,842 1,842 0 1 $26.42 1,518 $26.43 $26.43
XJH 1,830 1,830 0 100 $43.85 600 $43.95 $43.94
FPFD 1,819 1,819 0 501 $21.65 600 $21.67 $21.62
NJUL 1,800 1,800 0 200 $64.10 400 $64.30 $63.96
PMAY 1,794 1,794 0 200 $36.31 200 $36.36 $36.33
RSSB 1,787 1,787 0 201 $24.00 100 $24.05 $24.03
SEIM 1,776 1,776 0 300 $40.99 2,000 $41.04 $41.02
NAUG 1,760 1,760 0 1,500 $26.26 1,900 $26.33 $26.27
DECU 1,726 1,726 0 200 $25.12 500 $25.20 $25.16
JCPI 1,721 1,721 0 21 $46.86 1,000 $46.88 $46.92
TDVI 1,712 1,712 0 500 $25.39 500 $25.43 $25.44
GOOP 1,704 1,704 0 1 $30.84 3,100 $30.86 $30.87
AUGU 1,700 1,700 0 200 $26.93 400 $27.00 $26.94
VCRM 1,678 1,677 1 500 $74.72 600 $74.76 $74.72
HSRT 1,654 1,654 0 500 $39.11 420 $39.14 $39.14
QCON 1,650 1,650 0 600 $46.37 500 $46.43 $46.57
XBJA 1,624 1,624 0 35 $29.31 3,600 $29.37 $29.36
GSEE 1,618 1,618 0 501 $44.20 100 $44.21 $44.21
SMB 1,611 1,611 0 3,300 $17.14 2,000 $17.15 $17.16
MSMR 1,602 1,602 0 3 $30.78 5,700 $30.81 $30.81
VIXM 1,575 1,575 0 400 $14.35 500 $14.40 $14.37
FSEP 1,557 1,557 0 405 $46.65 3,600 $46.76 $46.65
XMAR 1,554 1,554 0 3,000 $36.46 3,200 $36.59 $36.48
FBCV 1,537 1,537 0 600 $32.34 1,100 $32.42 $32.36
HFGO 1,533 1,533 0 100 $24.75 300 $24.78 $24.76
NULC 1,533 1,533 0 600 $47.51 600 $47.55 $47.64
FMAY 1,532 1,532 0 2,400 $48.38 3,455 $48.50 $48.42
ZALT 1,516 1,516 0 11,638 $30.20 900 $30.25 $30.23
NUMG 1,513 1,513 0 200 $49.57 500 $49.66 $49.60
KAPR 1,500 1,500 0 200 $33.46 400 $33.56 $33.55
DSEP 1,495 1,495 0 200 $41.23 1,400 $41.33 $41.24
NUDV 1,463 1,463 0 200 $28.59 400 $28.61 $28.63
EDEN 1,461 1,461 0 100 $105.04 179 $105.20 $105.06
VCEB 1,451 1,451 0 700 $62.12 800 $62.16 $62.15
GSST 1,439 1,439 0 928 $50.38 1,400 $50.39 $50.39
JULP 1,437 1,437 0 1,000 $27.69 1,000 $27.70 $27.70
MSTB 1,405 1,405 0 2,500 $34.87 2,500 $35.06 $34.89
RSST 1,405 1,301 104 500 $25.07 100 $25.15 $25.15
VXZ 1,393 1,393 0 302 $49.96 400 $50.11 $49.82
DWLD 1,382 1,382 0 700 $37.13 400 $37.25 $37.20
MAGA 1,360 1,360 0 3,900 $49.87 100 $49.92 $49.89
HYHG 1,346 1,346 0 200 $66.28 200 $66.49 $66.23
GDE 1,327 744 583 200 $39.62 200 $39.99 $39.69
HIYS 1,321 1,321 0 600 $25.50 600 $25.56 $25.52
ZVOL 1,310 1,310 0 500 $19.02 300 $19.11 $19.07
OSCV 1,305 1,305 0 100 $38.15 700 $38.18 $38.19
OUSA 1,293 1,293 0 300 $53.83 200 $53.86 $53.85
OVL 1,289 1,289 0 6,768 $48.47 7,721 $48.52 $48.53
GOLY 1,257 1,257 0 200 $25.35 388 $25.39 $25.37
UFEB 1,253 1,253 0 1,735 $33.46 4,200 $33.51 $33.46
BLDG 1,237 1,237 0 500 $24.97 100 $25.03 $24.96
VFMV 1,231 1,231 0 100 $123.24 100 $123.34 $123.30
QMAR 1,230 1,230 0 800 $30.48 1,000 $30.58 $30.49
HSUN 1,207 1,207 0 500 $34.57 600 $34.59 $34.57
PSCX 1,200 1,200 0 3,700 $28.14 3,700 $28.30 $28.14
ADFI 1,199 1,199 0 1,000 $8.40 400 $8.42 $8.40
BUYW 1,190 1,190 0 205 $14.11 1,301 $14.12 $14.11
HYGW 1,174 1,174 0 1 $31.93 100 $31.94 $31.93
QMAG 1,174 1,174 0 200 $21.27 900 $21.33 $21.28
LBO 1,169 1,169 0 500 $34.45 1,500 $34.51 $34.41
ESG 1,168 1,168 0 500 $142.19 525 $142.34 $142.35
NULG 1,159 1,159 0 100 $89.76 120 $89.84 $89.79
PBFR 1,140 1,140 0 500 $26.78 500 $26.85 $26.86
HEEM 1,139 1,139 0 48 $27.40 1,200 $27.44 $27.41
FLQL 1,118 1,118 0 200 $61.05 300 $61.08 $61.07
ARKZ 1,112 1,112 0 100 $35.88 100 $35.95 $35.92
XMPT 1,105 1,105 0 300 $21.81 400 $21.85 $21.83
LOCT 1,100 1,100 0 1,400 $23.91 1,655 $23.95 $23.91
QUVU 1,073 1,073 0 600 $25.27 600 $25.34 $25.33
BEMB 1,062 1,062 0 600 $52.09 5 $52.13 $52.22
BRLN 1,049 1,049 0 119 $52.42 100 $52.75 $52.63
FFEB 1,046 1,046 0 2,300 $50.53 2,100 $50.63 $50.54
TDV 1,030 1,030 0 500 $79.26 400 $79.36 $79.27
JUCY 1,025 1,025 0 4 $22.77 2,000 $22.82 $22.79
FFOG 1,022 1,022 0 100 $42.34 600 $42.35 $42.36
BUFS 1,018 1,018 0 1,000 $21.76 1,100 $21.82 $21.80
AZNH 1,000 1,000 0 200 $44.07 500 $44.11 $44.09
GHYG 976 976 0 301 $44.48 797 $44.54 $44.48
VSDM 957 957 0 1,100 $75.02 600 $75.08 $75.08
BUFB 955 955 0 500 $32.93 500 $33.06 $33.04
BAUG 951 951 0 2,600 $44.56 2,700 $44.68 $44.59
DUSA 945 945 0 300 $44.48 100 $44.58 $44.46
NJAN 945 945 0 100 $49.00 100 $49.07 $49.07
EALT 943 943 0 700 $32.98 900 $33.06 $33.05
PRNT 925 925 0 100 $21.72 100 $21.76 $21.72
GTIP 924 924 0 500 $48.40 600 $48.43 $48.41
BUFZ 920 920 0 100 $24.28 100 $24.30 $24.30
BUFG 903 903 0 100 $25.00 700 $25.06 $25.00
DDWM 900 900 0 1 $35.12 500 $35.15 $35.17
FMAR 900 900 0 200 $44.03 800 $44.13 $44.07
YDEC 900 900 0 200 $23.03 400 $23.12 $23.06
POCT 892 892 0 200 $40.22 3,776 $40.29 $40.28
BAMD 870 870 0 319 $32.02 100 $32.04 $32.02
IZRL 862 862 0 100 $24.25 42 $24.30 $24.28
IVVB 842 842 0 500 $31.15 500 $31.23 $31.19
SMOT 840 840 0 100 $35.87 100 $35.89 $35.90
TAIL 834 834 0 1,200 $10.95 1,000 $10.97 $10.97
ITWO 832 832 0 313 $40.97 400 $41.06 $41.00
TJAN 830 830 0 5,760 $25.64 3,900 $25.75 $25.74
QTJA 829 745 84 1,100 $25.87 100 $25.93 $25.89
FNOV 825 825 0 100 $48.93 1,400 $49.00 $48.94
IDUB 822 822 0 146 $20.41 200 $20.45 $20.44
FIBR 800 800 0 1 $87.25 600 $87.29 $87.34
WEED 789 789 0 100 $14.99 300 $15.15 $15.05
BUFF 782 782 0 500 $45.58 300 $45.67 $45.60
IQM 769 769 0 100 $72.54 800 $72.67 $72.62
TJUL 752 752 0 300 $27.98 300 $28.07 $27.99
HYXU 724 724 0 600 $47.23 500 $47.28 $47.12
TMFG 719 719 0 100 $29.21 300 $29.26 $29.33
TWOX 717 717 0 1 $25.50 500 $25.51 $25.52
UAPR 713 713 0 400 $31.48 100 $31.52 $31.46
GJUL 700 700 0 200 $37.29 113 $37.35 $37.31
FDEV 696 696 0 107 $27.98 100 $28.00 $27.99
MDLV 688 688 0 1,800 $26.33 70 $26.39 $26.36
TGLR 683 682 1 100 $31.20 1,600 $31.27 $31.25
BBLB 673 673 0 600 $82.91 500 $82.94 $82.86
TBJL 667 667 0 100 $19.60 300 $19.67 $19.62
FLQS 664 664 0 200 $43.13 800 $43.19 $43.13
SMAY 663 663 0 1,963 $25.33 400 $25.44 $25.32
ATMP 662 662 0 1,000 $31.38 2,900 $31.43 $31.37
FHEQ 661 661 0 1 $28.08 1,000 $28.09 $27.68
TMFX 653 653 0 2,400 $20.59 2,400 $20.61 $20.60
TMFM 644 644 0 1,800 $27.04 100 $27.07 $27.09
AJAN 628 628 0 200 $26.43 800 $26.52 $26.43
IYJ 627 627 0 200 $140.77 200 $140.83 $140.81
JEMA 622 622 0 100 $38.01 200 $38.11 $38.03
KDEC 617 617 0 100 $24.40 400 $24.47 $24.47
LEAD 613 613 0 400 $69.43 400 $69.53 $69.44
SVAL 604 604 0 500 $33.08 600 $33.13 $33.10
AAPY 602 600 2 6 $24.45 3,800 $24.49 $24.40
ISVL 600 600 0 1 $35.02 100 $35.04 $35.02
RODE 600 600 0 200 $27.84 200 $27.94 $27.90
PAWZ 594 594 0 300 $55.23 387 $55.52 $55.39
GJUN 588 588 0 200 $36.67 100 $36.73 $36.69
PNOV 582 582 0 4,043 $38.50 100 $38.54 $38.54
TOKE 569 569 0 300 $4.83 1 $4.87 $4.85
XJAN 561 561 0 400 $34.00 800 $34.06 $34.03
FPRO 555 555 0 551 $22.39 100 $22.43 $22.42
BAPR 553 553 0 500 $45.47 677 $45.57 $45.49
KJAN 550 550 0 1,000 $38.04 3,100 $38.17 $38.11
ARKD 537 537 0 300 $51.54 500 $51.66 $51.41
HELX 534 534 0 500 $30.31 500 $30.43 $30.37
BOCT 531 531 0 1,200 $44.20 3,700 $44.31 $44.15
ZJAN 508 508 0 1,539 $25.82 1,392 $25.86 $25.86
OMFS 505 505 0 500 $40.97 600 $41.07 $41.00
ABLG 504 504 0 5,000 $29.37 4,500 $29.48 $29.48
FJUN 502 502 0 1,000 $52.60 696 $52.70 $52.70
GAA 502 502 0 3,534 $28.86 300 $28.94 $29.01
BOXA 501 501 0 20 $100.01 2,500 $100.19 $99.94
QBER 500 500 0 2,440 $24.55 2,400 $24.70 $24.56
WBAT 500 500 0 500 $27.37 100 $27.44 $27.46
NVOH 497 497 0 100 $47.31 200 $49.59 $47.60
IWMW 486 353 133 200 $45.58 400 $45.70 $45.58
IBHK 480 480 0 600 $25.63 1,600 $25.65 $25.66
IGHG 477 477 0 500 $78.40 5,600 $78.82 $78.64
ARLU 470 470 0 200 $28.11 400 $28.18 $28.13
UMAR 468 468 0 1,500 $36.19 800 $36.31 $36.26
HEGD 458 458 0 700 $22.94 600 $22.99 $22.99
QSPT 450 450 0 3,900 $28.23 500 $28.37 $28.36
RSSY 449 449 0 100 $20.28 1 $20.38 $20.41
DOGG 443 443 0 200 $19.97 500 $20.03 $19.94
MFUT 439 100 339 600 $16.55 200 $16.62 $16.58
RSBT 427 427 0 500 $17.08 100 $17.12 $17.12
MPRO 421 421 0 300 $28.99 400 $29.02 $29.04
BAMV 416 416 0 100 $31.49 100 $31.51 $31.50
PAPR 415 415 0 900 $37.35 1,400 $37.44 $37.39
DOCT 404 404 0 200 $40.05 400 $40.15 $40.08
MOTI 404 404 0 100 $30.83 100 $30.97 $30.84
HAUS 402 402 0 2,600 $18.23 100 $18.27 $18.24
GSKH 401 401 0 500 $50.19 900 $50.35 $50.42
GNOV 400 400 0 200 $35.55 500 $35.65 $35.58
QTOC 400 400 0 100 $30.12 300 $30.20 $30.17
XSEP 400 400 0 500 $39.38 100 $39.49 $39.38
IVVW 398 398 0 200 $50.25 800 $50.37 $50.26
FDND 396 396 0 500 $23.17 600 $23.25 $23.26
NUDM 391 391 0 300 $31.09 300 $31.16 $31.12
YJUN 388 388 0 100 $22.02 1,000 $22.08 $22.08
PMAR 386 386 0 500 $40.64 700 $40.74 $40.67
EAOR 383 383 0 270 $32.02 11 $32.05 $32.02
YMAR 383 383 0 200 $23.09 200 $23.18 $23.14
BJUL 381 381 0 1,200 $45.64 1,000 $45.69 $45.67
EPRF 377 377 0 200 $18.59 300 $18.63 $18.61
ARCM 370 370 0 740 $100.38 990 $100.50 $100.38
GLOV 369 369 0 100 $50.82 100 $50.92 $50.92
MBCC 369 369 0 400 $35.49 500 $35.52 $35.50
DFNL 365 265 100 300 $39.76 300 $39.83 $39.84
FJUL 359 359 0 200 $50.01 2,500 $50.13 $50.07
NOCT 358 358 0 2 $52.37 400 $52.45 $52.31
YSEP 356 356 0 200 $22.09 800 $22.16 $22.19
MSSS 351 351 0 500 $28.68 500 $28.71 $28.67
TYLD 350 350 0 601 $25.28 800 $25.32 $25.29
JANU 349 349 0 200 $25.66 400 $25.73 $25.68
IEDI 345 345 0 200 $54.90 200 $54.97 $54.98
BCHP 340 340 0 1,500 $35.47 1,500 $35.51 $35.48
BJAN 336 336 0 13 $49.04 2,200 $49.08 $49.07
GAUG 327 327 0 3,100 $35.83 500 $35.92 $35.86
JANZ 325 325 0 1 $35.17 2,900 $35.26 $35.18
FPAG 321 321 0 800 $31.57 500 $31.64 $31.65
SHAG 320 320 0 500 $47.29 900 $47.32 $47.31
DFND 319 319 0 100 $42.83 85 $44.40 $44.05
BAMG 308 198 110 800 $35.60 100 $35.63 $35.67
BMAR 307 307 0 200 $47.13 1,100 $47.22 $47.18
DFEB 306 306 0 2,600 $43.23 600 $43.34 $43.25
BFEB 305 305 0 2,600 $43.37 100 $43.47 $43.39
GDMA 304 304 0 1,500 $32.38 1,500 $32.45 $32.73
UAUG 301 301 0 200 $36.15 100 $36.22 $36.17
BUFY 300 300 0 1,100 $19.13 1,000 $19.17 $19.18
DMAY 300 300 0 2,700 $41.52 2,900 $41.64 $41.61
JANP 300 300 0 1,000 $29.43 1,000 $29.51 $29.67
MARM 300 300 0 200 $31.18 600 $31.25 $31.19
MILK 300 300 0 300 $24.62 300 $24.66 $24.68
OVB 300 300 0 12,500 $20.35 12,300 $20.39 $20.37
PSCJ 300 300 0 300 $27.25 300 $27.31 $27.26
SNAV 296 296 0 1,500 $31.12 1,500 $31.17 $31.15
AESR 287 287 0 19 $18.14 100 $18.15 $18.16
AQLT 285 285 0 200 $24.87 200 $24.94 $24.90
BBRE 282 282 0 700 $93.97 200 $94.06 $93.96
JUNM 278 278 0 600 $32.04 600 $32.14 $32.13
GEMD 277 277 0 600 $40.40 600 $40.44 $40.45
RBUF 277 277 0 64 $26.49 2,200 $26.55 $26.55
FYEE 265 265 0 2 $27.45 1,000 $27.48 $27.48
ADME 264 264 0 100 $48.30 100 $48.36 $48.43
JANH 263 263 0 1,440 $24.80 1,435 $24.85 $24.85
PDEC 256 256 0 200 $39.12 3,000 $39.22 $39.15
QCJL 244 244 0 300 $21.35 100 $21.37 $21.37
XAPR 238 238 0 1,500 $32.58 1,900 $32.67 $32.65
UDEC 225 225 0 1,200 $35.71 3,200 $35.81 $35.78
XDQQ 225 225 0 3,300 $35.93 3,300 $36.07 $36.02
PBTP 221 221 0 500 $25.51 900 $25.52 $25.52
GMAR 215 215 0 200 $37.99 2,900 $38.07 $38.01
MSFY 207 205 2 1 $26.46 3,400 $26.54 $26.32
DMAX 204 204 0 222 $25.22 1,000 $25.27 $25.24
KWT 204 204 0 200 $33.74 200 $33.97 $33.97
XAUG 202 202 0 78 $34.61 500 $34.69 $34.60
ESGG 201 201 0 200 $173.75 200 $174.03 $173.75
OEUR 201 201 0 625 $28.95 500 $28.99 $29.00
SAPH 201 201 0 900 $55.16 900 $55.31 $55.21
SEPM 201 201 0 200 $30.06 800 $30.15 $30.13
BGLD 200 200 0 100 $19.06 200 $19.17 $19.06
COPA 200 200 0 700 $23.45 400 $23.54 $23.45
DECZ 200 200 0 100 $37.88 2,700 $37.97 $37.93
JNEU 200 200 0 200 $28.06 400 $28.13 $28.08
LAPR 200 200 0 1,500 $25.12 1,500 $25.18 $25.16
NOVM 200 200 0 200 $30.84 500 $30.92 $30.89
RTRE 200 200 0 300 $24.60 300 $24.68 $24.67
TDEC 200 200 0 200 $20.03 400 $20.10 $20.06
XTJA 200 200 0 200 $28.41 200 $28.50 $28.42
GMAY 194 194 0 200 $37.51 500 $37.59 $37.57
MDPL 192 192 0 525 $25.59 525 $25.63 $25.60
DAUG 191 191 0 500 $40.38 4,662 $40.45 $40.39
SNPG 191 191 0 100 $46.75 100 $46.78 $46.84
BBEM 185 185 0 1,000 $51.82 500 $51.91 $51.79
BAMA 180 180 0 400 $31.32 200 $31.34 $31.33
DURA 176 100 76 200 $33.10 500 $33.13 $33.11
SEIV 174 174 0 100 $34.61 200 $34.65 $34.60
FAPR 165 165 0 200 $41.87 1,400 $41.98 $41.88
IMFL 165 165 0 300 $24.21 300 $24.31 $24.23
XDSQ 159 159 0 100 $37.51 3,100 $37.65 $37.61
BBSB 155 155 0 1,100 $97.99 1,100 $98.07 $98.06
NURE 155 155 0 400 $31.02 400 $31.07 $30.99
UOCT 147 147 0 3,000 $35.84 3,579 $35.96 $35.85
NDEC 145 145 0 200 $24.85 2,500 $24.97 $24.87
EFAD 140 140 0 300 $37.57 300 $37.66 $37.60
LYLD 140 140 0 100 $26.36 100 $26.40 $26.36
USMF 133 133 0 1,500 $50.79 2,600 $50.89 $50.81
OCTJ 130 130 0 4,200 $23.95 4,200 $24.08 $24.06
BKGI 127 127 0 800 $31.41 133 $31.44 $31.44
UJAN 120 120 0 1,200 $39.49 3,000 $39.61 $39.59
AOCT 114 114 0 1,968 $25.04 4,100 $25.19 $25.07
APRJ 114 114 0 4,100 $24.66 4,100 $24.78 $24.68
EWUS 113 113 0 190 $34.49 100 $34.59 $34.53
SNPD 111 111 0 700 $26.19 700 $26.22 $26.39
GHTA 110 110 0 2 $28.61 100 $28.62 $28.61
GMOM 110 110 0 300 $29.81 66 $29.92 $29.90
PSDM 107 107 0 600 $50.86 600 $50.89 $50.87
EFNL 106 106 0 100 $33.65 100 $33.76 $33.91
BUYZ 105 105 0 800 $38.18 800 $38.29 $38.36
SAUG 103 103 0 300 $23.99 400 $24.07 $24.14
SEIQ 102 102 0 500 $35.30 500 $35.32 $35.30
BLKC 101 101 0 100 $25.25 1,200 $25.29 $24.98
ZJUL 101 101 0 200 $27.30 1,000 $27.39 $27.31
BDEC 100 100 0 100 $44.12 500 $44.19 $44.05
BINV 100 100 0 500 $30.63 100 $30.68 $30.72
DJUN 100 100 0 300 $44.16 100 $44.24 $44.20
EVUS 100 100 0 300 $29.91 300 $29.93 $29.95
FOCT 100 100 0 200 $43.63 1,400 $43.76 $43.70
HSBH 100 100 0 200 $58.51 500 $58.56 $58.58
MAYU 100 100 0 200 $29.35 400 $29.43 $29.38
MBBB 100 100 0 100 $21.23 600 $21.30 $21.30
OBND 100 100 0 600 $25.79 600 $25.80 $25.82
PJFM 100 100 0 500 $61.12 500 $61.24 $61.22
QHY 100 100 0 700 $45.64 600 $45.69 $45.71
RSEE 100 100 0 3,000 $29.52 2,900 $29.57 $29.58
SHEH 100 100 0 200 $50.89 500 $50.94 $51.05
TFJL 100 100 0 100 $19.93 300 $19.99 $19.94
XBAP 100 100 0 3,100 $34.47 200 $34.57 $34.50
XJUN 100 100 0 2,800 $39.10 400 $39.22 $39.13
TILT 99 94 5 400 $224.35 25 $224.52 $224.38
XUSP 95 95 0 500 $42.13 500 $42.26 $42.23
VFQY 87 87 0 1 $146.65 800 $146.86 $146.74
SPMV 83 83 0 500 $47.22 400 $47.31 $47.23
AFIF 74 74 0 141 $9.17 100 $9.18 $9.17
QSIG 73 73 0 47 $48.16 600 $48.18 $48.16
CNAV 72 72 0 1,700 $28.67 1,700 $28.72 $28.79
NOVZ 72 72 0 2,500 $41.24 2,500 $41.39 $41.26
OVF 72 72 0 5,000 $24.29 6,100 $24.32 $24.09
GDMN 69 69 0 200 $32.90 100 $33.06 $32.98
ARKA 63 63 0 100 $67.82 100 $67.90 $67.80
BBIB 59 59 0 600 $96.30 600 $96.32 $96.30
GSID 59 59 0 200 $56.01 100 $56.24 $56.16
GOCT 56 56 0 200 $35.64 3,000 $35.71 $35.68
XDJL 55 55 0 3,100 $35.51 3,000 $35.60 $35.49
EQLT 51 51 0 1,141 $23.90 500 $23.91 $23.90
KHPI 50 50 0 1,000 $25.82 4,700 $25.86 $25.77
WDNA 50 50 0 500 $14.97 500 $15.02 $14.87
APRZ 48 48 0 2,900 $35.08 2,900 $35.21 $35.49
MARZ 48 48 0 3,200 $32.22 3,400 $32.33 $32.32
BSMC 44 44 0 1,000 $31.46 1,000 $31.58 $31.56
FBUF 43 43 0 1,000 $27.79 1,000 $27.84 $27.66
WUGI 43 43 0 800 $76.87 800 $77.23 $77.10
OVS 42 42 0 10,800 $36.24 4,100 $36.28 $36.37
ZAUG 41 41 0 200 $25.10 1,700 $25.16 $25.10
XOCT 40 40 0 200 $34.69 200 $34.80 $34.78
ZOCT 40 40 0 1,500 $25.46 1,700 $25.52 $25.45
CMCI 39 39 0 1 $25.35 100 $25.54 $25.53
NXTV 38 38 0 800 $26.20 800 $26.24 $26.58
EATV 35 34 1 60 $16.45 1,198 $16.49 $16.49
PJBF 35 35 0 800 $63.57 800 $63.70 $63.50
USEP 35 35 0 1,400 $35.77 100 $35.85 $35.82
EAOA 34 34 0 300 $36.77 300 $36.81 $36.70
FDVL 34 34 0 400 $10.70 2 $10.72 $10.70
NOVP 34 34 0 1,000 $27.71 1,000 $27.77 $27.72
BAMU 33 33 0 900 $25.18 930 $25.22 $25.18
LKOR 33 33 0 600 $42.04 600 $42.08 $42.12
MBND 32 32 0 500 $27.43 32 $27.54 $27.44
MVFG 30 30 0 100 $27.00 400 $27.03 $27.04
QTAP 30 30 0 200 $38.23 400 $38.36 $38.21
MOTG 29 29 0 1,000 $37.54 1,000 $37.60 $37.62
DNOV 28 28 0 3,588 $43.66 100 $43.71 $43.69
ETQ 27 27 0 3,900 $9.35 3,900 $9.38 $9.29
FCTR 27 27 0 1,057 $34.57 1,000 $34.65 $34.49
WLDR 27 27 0 300 $30.86 100 $31.24 $31.21
BAMO 26 26 0 800 $31.07 100 $31.10 $30.97
BAMY 26 26 0 100 $26.71 100 $26.73 $26.70
XDAT 26 26 0 700 $26.56 400 $26.60 $26.48
LJAN 23 23 0 4,000 $24.70 200 $24.79 $24.71
MGRO 23 23 0 3 $31.75 500 $31.76 $31.75
GAPR 22 22 0 800 $37.86 1,000 $37.98 $37.89
PEX 22 22 0 100 $28.52 113 $28.60 $28.60
LFAO 21 21 0 1,500 $15.13 1,500 $15.17 $15.16
QBUL 21 21 0 2,400 $24.83 2,400 $24.99 $24.91
TLTI 21 21 0 600 $46.75 600 $46.79 $46.70
UJUL 21 21 0 500 $35.17 1,300 $35.27 $35.14
TMDV 20 20 0 500 $47.25 500 $47.32 $47.35
XTOC 20 20 0 300 $30.11 80 $30.17 $30.17
XBOC 18 18 0 3,400 $30.74 3,400 $30.87 $30.78
IPPP 17 17 0 11,600 $10.12 11,600 $10.24 $10.25
LIMI 17 17 0 300 $25.48 100 $25.69 $25.47
XMAY 17 17 0 200 $31.89 400 $31.98 $31.90
BAMB 16 16 0 900 $25.56 900 $25.59 $25.59
CSM 16 16 0 1,800 $68.64 700 $68.71 $68.65
ARKC 12 12 0 500 $41.90 500 $41.98 $41.89
NNOV 12 12 0 300 $26.29 2,500 $26.40 $26.32
VAMO 12 12 0 1,700 $31.02 1,700 $31.12 $31.02
ENOR 11 11 0 400 $23.47 1 $23.53 $23.56
FDHT 11 11 0 500 $20.68 500 $20.77 $20.75
KJUN 11 11 0 1,500 $27.47 1,900 $27.54 $27.53
GUNZ 10 10 0 200 $28.55 495 $28.63 $29.05
MDEV 10 10 0 1,000 $22.00 1,100 $22.07 $21.98
PIEQ 10 10 0 100 $25.21 300 $25.32 $25.34
QLC 10 10 0 500 $68.96 500 $69.05 $69.06
ROIS 10 10 0 1,000 $48.19 200 $48.25 $48.09
FDGR 7 7 0 1,200 $14.33 900 $14.36 $14.07
VWID 7 7 0 1,000 $27.22 1,000 $27.25 $27.21
RTAI 6 6 0 2,300 $21.45 2,300 $21.50 $21.42
XISE 6 6 0 200 $30.35 200 $30.44 $30.44
IPDP 5 5 0 7,300 $20.15 100 $20.23 $20.88
PIT 5 5 0 300 $49.35 300 $49.55 $49.43
XIDE 5 5 0 300 $30.37 1,930 $30.45 $30.36
EAOK 4 4 0 300 $25.80 1 $25.82 $25.88
EAOM 4 4 0 200 $27.82 500 $27.84 $27.85
EGUS 4 4 0 300 $46.16 200 $46.19 $46.03
OVLH 4 4 0 4,297 $34.83 4,500 $34.87 $34.78
APOC 3 3 0 200 $25.67 800 $25.74 $25.70
CORX 3 3 0 100 $18.95 100 $19.05 $19.60
EMDV 3 3 0 200 $42.22 200 $42.42 $42.32
GVAL 3 3 0 100 $21.55 300 $21.70 $21.58
PSMJ 3 3 0 500 $28.96 100 $29.00 $28.96
PWS 3 3 0 500 $31.85 500 $31.87 $32.07
SNPV 3 3 0 700 $32.68 700 $32.70 $32.84
ARKY 2 2 0 500 $39.66 500 $39.77 $39.90
EUAD 2 2 0 4 $26.35 900 $26.46 $26.47
FFDI 2 2 0 500 $25.72 500 $25.79 $25.91
KNOV 2 2 0 1,500 $25.90 400 $26.00 $25.96
KNOW 2 2 0 100 $11.07 200 $11.14 $11.17
PUTD 2 2 0 100 $21.02 1,000 $21.12 $20.98
RYSE 2 2 0 600 $24.83 600 $24.88 $24.72
XEMD 2 2 0 500 $42.30 500 $42.36 $42.43
ABFL 1 1 0 700 $68.71 803 $68.78 $68.64
ABLD 1 1 0 1,600 $29.45 1,600 $29.51 $29.71
ABOT 1 1 0 1,300 $37.27 1,300 $37.32 $37.12
ACSI 1 1 0 2,800 $62.14 2,800 $62.22 $62.20
BHYB 1 1 0 600 $54.00 600 $54.05 $54.12
BSEP 1 1 0 200 $43.87 100 $43.94 $43.90
DWCR 1 1 0 100 $28.49 100 $29.11 $29.15
FDCE 1 1 0 1,200 $13.13 1,400 $13.16 $13.15
FFEM 1 1 0 400 $24.83 1,900 $24.90 $24.94
FFGX 1 1 0 400 $25.31 1,500 $25.38 $25.46
FPAS 1 1 0 700 $24.68 800 $24.71 $24.43
IMSI 1 1 0 500 $51.00 500 $51.13 $51.08
ISDB 1 1 0 500 $24.84 600 $24.86 $24.86
IVVM 1 1 0 1 $31.33 500 $31.35 $31.29
LDRR 1 1 0 1,500 $13.38 1,500 $13.41 $13.44
LIAB 1 1 0 6,500 $15.37 1,500 $15.41 $15.40
MRGR 1 1 0 500 $41.51 500 $41.68 $41.72
MYLD 1 1 0 1,200 $26.52 300 $26.64 $26.81
OCTU 1 1 0 200 $25.99 500 $26.07 $26.00
PBJA 1 1 0 1,000 $28.40 1,000 $28.45 $28.45
PTEU 1 1 0 400 $25.36 300 $25.46 $25.54
QIG 1 1 0 600 $43.93 600 $43.97 $44.04
ROMO 1 1 0 1,500 $32.53 1,500 $32.64 $32.96
STBF 1 1 0 2,199 $25.14 5,600 $25.16 $25.14
STOT 1 1 0 700 $46.81 500 $46.85 $46.86
TLTP 1 1 0 200 $23.53 600 $23.62 $23.58
TRTY 1 1 0 1,901 $25.86 30 $25.89 $25.92
XDOC 1 1 0 3,400 $31.10 3,400 $31.22 $31.08
XVOL 1 1 0 900 $22.37 900 $22.51 $22.30
AAPR 0 0 0 1,000 $26.63 1,000 $26.70 $0.00
ABHY 0 0 0 2,600 $19.10 2,600 $19.13 $0.00
AJUL 0 0 0 3,000 $27.25 3,000 $27.33 $0.00
APRD 0 0 0 4,000 $24.75 4,000 $24.88 $0.00
APRH 0 0 0 4,100 $24.69 4,100 $24.81 $0.00
APRP 0 0 0 1,000 $28.18 1,000 $28.25 $0.00
APRQ 0 0 0 200 $24.62 4,100 $24.75 $0.00
AUGM 0 0 0 200 $32.11 600 $32.18 $0.00
AUGP 0 0 0 1,000 $27.64 1,000 $27.70 $0.00
AUGZ 0 0 0 2,600 $39.70 2,600 $39.80 $0.00
BJUN 0 0 0 200 $42.37 1,400 $42.49 $0.00
BMAY 0 0 0 200 $40.98 3,000 $41.10 $0.00
BPH 0 0 0 900 $51.29 900 $51.65 $0.00
BUFP 0 0 0 500 $27.18 500 $27.26 $0.00
BUFT 0 0 0 500 $22.65 200 $22.72 $0.00
BWTG 0 0 0 1,400 $35.17 1,400 $35.25 $0.00
CPSL 0 0 0 200 $25.75 1,500 $25.81 $0.00
CVAR 0 0 0 1,900 $25.60 1,900 $25.70 $0.00
DAPR 0 0 0 800 $37.63 500 $37.73 $0.00
DECM 0 0 0 600 $30.97 1,600 $31.03 $0.00
DECP 0 0 0 1,000 $27.11 1,000 $27.17 $0.00
DHDG 0 0 0 200 $31.21 400 $31.28 $0.00
DINT 0 0 0 200 $21.98 700 $22.03 $0.00
DMAR 0 0 0 1,200 $38.78 500 $38.87 $0.00
DSCF 0 0 0 100 $22.52 2,700 $22.57 $0.00
DWAT 0 0 0 1,000 $12.05 1,000 $12.08 $0.00
ESGX 0 0 0 200 $25.52 500 $25.56 $0.00
EUDV 0 0 0 200 $48.09 200 $48.26 $0.00
EVLU 0 0 0 100 $24.74 800 $24.85 $0.00
FDTB 0 0 0 5,300 $9.37 5,300 $9.40 $0.00
FEBP 0 0 0 1,000 $28.58 1,000 $28.64 $0.00
FEBZ 0 0 0 2,900 $35.36 2,900 $35.48 $0.00
FFLV 0 0 0 1,000 $22.08 1,000 $22.12 $0.00
FHDG 0 0 0 1,200 $31.18 1,400 $31.29 $0.00
FLDZ 0 0 0 6,300 $28.90 6,300 $28.96 $0.00
FOWF 0 0 0 700 $25.41 1,000 $25.46 $0.00
FUNL 0 0 0 700 $43.38 700 $43.46 $0.00
GBXA 0 0 0 200 $25.35 400 $25.43 $0.00
GHMS 0 0 0 500 $25.52 1,440 $25.55 $0.00
GLBL 0 0 0 600 $21.99 1,000 $22.03 $0.00
HAPR 0 0 0 1,500 $25.15 1,500 $25.21 $0.00
HEAT 0 0 0 1,000 $26.66 1,400 $26.76 $0.00
HJUL 0 0 0 2,000 $24.02 2,000 $24.09 $0.00
HOCT 0 0 0 1,500 $23.98 1,500 $24.02 $0.00
HYKE 0 0 0 500 $27.31 500 $27.35 $0.00
IDVZ 0 0 0 1,000 $25.80 2,300 $25.93 $0.00
IPAV 0 0 0 300 $23.38 300 $23.47 $0.00
JULD 0 0 0 1,500 $25.16 1,500 $25.21 $0.00
JULH 0 0 0 1,700 $25.05 1,500 $25.11 $0.00
JULJ 0 0 0 1,500 $25.00 1,500 $25.05 $0.00
JULM 0 0 0 1,500 $31.68 9 $31.75 $0.00
JULQ 0 0 0 1,500 $24.95 1,500 $25.00 $0.00
JULU 0 0 0 200 $27.25 400 $27.32 $0.00
JULZ 0 0 0 34 $42.78 2,400 $42.87 $0.00
JUNP 0 0 0 1,000 $27.59 1,000 $27.65 $0.00
JUNZ 0 0 0 3,300 $30.42 3,300 $30.54 $0.00
KAUG 0 0 0 200 $25.63 400 $25.71 $0.00
KJUL 0 0 0 300 $30.00 400 $30.10 $0.00
KSEP 0 0 0 1,700 $26.17 1,900 $26.28 $0.00
LCF 0 0 0 900 $37.50 900 $37.54 $0.00
LDDR 0 0 0 1,600 $8.24 1,500 $8.26 $0.00
LDER 0 0 0 1,500 $11.13 1,500 $11.15 $0.00
LFAE 0 0 0 1,600 $12.02 100 $12.03 $0.00
LFAF 0 0 0 1,600 $12.52 100 $12.54 $0.00
LFAI 0 0 0 1,600 $13.03 1,600 $13.05 $0.00
LFAJ 0 0 0 1,600 $13.48 1,600 $13.51 $0.00
LFAK 0 0 0 1,600 $13.94 1,600 $13.96 $0.00
LFAL 0 0 0 1,600 $14.36 1,600 $14.39 $0.00
LFAN 0 0 0 1,600 $14.75 1,600 $14.77 $0.00
LFAQ 0 0 0 1,500 $15.51 1,500 $15.54 $0.00
LFAR 0 0 0 1,500 $15.87 1,500 $15.91 $0.00
LFAU 0 0 0 1,500 $16.20 5,000 $16.25 $0.00
LFAV 0 0 0 1,500 $16.51 1,500 $16.55 $0.00
LFAW 0 0 0 1,500 $16.87 1,500 $16.90 $0.00
LFAX 0 0 0 2 $17.22 1,500 $17.24 $0.00
LFAZ 0 0 0 1,500 $17.49 1,500 $17.53 $0.00
LFBB 0 0 0 1,500 $17.79 1,500 $17.82 $0.00
LFBD 0 0 0 1,500 $18.18 1,500 $18.21 $0.00
LFBE 0 0 0 1,500 $18.45 1,500 $18.49 $0.00
LFDR 0 0 0 1,500 $18.49 1,500 $18.54 $0.00
LIAC 0 0 0 6,500 $16.17 1,500 $16.21 $0.00
LIAE 0 0 0 1,500 $16.95 1,500 $16.99 $0.00
LIAF 0 0 0 6,500 $17.71 1,500 $17.76 $0.00
LIAG 0 0 0 1,500 $18.47 1,500 $18.52 $0.00
LIAJ 0 0 0 1,500 $19.22 1,500 $19.26 $0.00
LIAK 0 0 0 1,500 $19.91 1,500 $19.96 $0.00
LIAM 0 0 0 1,500 $20.65 1,500 $20.69 $0.00
LIAO 0 0 0 2,500 $21.33 1,500 $21.40 $0.00
LIAP 0 0 0 6,500 $22.01 1,500 $22.06 $0.00
LIAQ 0 0 0 1,500 $22.70 1,500 $22.75 $0.00
LIAT 0 0 0 1,500 $23.33 1,500 $23.38 $0.00
LIAU 0 0 0 1,500 $24.02 1,500 $24.07 $0.00
LIAV 0 0 0 1,500 $24.67 1,500 $24.72 $0.00
LIAW 0 0 0 1,500 $25.33 1,500 $25.39 $0.00
LIAX 0 0 0 1,500 $25.98 1,500 $26.04 $0.00
LIAY 0 0 0 1,500 $25.37 1,500 $25.42 $0.00
LIBD 0 0 0 1,500 $25.96 1,500 $26.01 $0.00
LJUL 0 0 0 4,100 $23.95 3,900 $24.02 $0.00
MAMB 0 0 0 500 $22.28 200 $22.30 $0.00
MAYP 0 0 0 1,000 $28.26 1,000 $28.33 $0.00
MAYZ 0 0 0 3,400 $30.85 3,400 $30.98 $0.00
MBNE 0 0 0 105 $29.35 200 $29.48 $0.00
MFUL 0 0 0 2,300 $21.68 110 $21.71 $0.00
MINN 0 0 0 100 $21.95 100 $22.17 $0.00
MOTE 0 0 0 600 $28.80 600 $28.85 $0.00
MRCP 0 0 0 1,000 $28.50 1,000 $28.56 $0.00
MSTQ 0 0 0 2,500 $33.79 2,500 $33.98 $0.00
MVAL 0 0 0 500 $32.79 500 $32.83 $0.00
MVFD 0 0 0 100 $26.65 100 $26.69 $0.00
NAPR 0 0 0 300 $51.39 400 $51.55 $0.00
NDOW 0 0 0 2,000 $24.84 2,000 $24.92 $0.00
NJUN 0 0 0 200 $27.74 4,200 $27.83 $0.00
NSEP 0 0 0 200 $26.13 2,500 $26.27 $0.00
NVBU 0 0 0 200 $26.26 500 $26.34 $0.00
NXTI 0 0 0 1,100 $29.34 1,000 $29.40 $0.00
OCTD 0 0 0 200 $24.07 4,100 $24.19 $0.00
OCTH 0 0 0 4,100 $24.03 200 $24.15 $0.00
OCTM 0 0 0 1,100 $30.76 900 $30.86 $0.00
OCTP 0 0 0 1,000 $27.34 1,000 $27.41 $0.00
OCTQ 0 0 0 4,200 $23.88 4,200 $24.00 $0.00
OCTZ 0 0 0 2,600 $40.18 2,600 $40.36 $0.00
OVM 0 0 0 100 $21.79 100 $21.97 $0.00
OVT 0 0 0 5,000 $22.10 6,700 $22.16 $0.00
PBAP 0 0 0 1,000 $27.64 1,000 $27.71 $0.00
PBAU 0 0 0 1,000 $27.21 1,000 $27.27 $0.00
PBDE 0 0 0 1,000 $26.78 100 $26.82 $0.00
PBFB 0 0 0 1,000 $27.82 1,000 $27.88 $0.00
PBJL 0 0 0 1,000 $27.18 1,000 $27.25 $0.00
PBJN 0 0 0 1,000 $27.10 1,000 $27.17 $0.00
PBL 0 0 0 2,000 $28.86 500 $28.92 $0.00
PBMR 0 0 0 1,000 $27.83 1,000 $27.90 $0.00
PBMY 0 0 0 1,000 $27.63 1,000 $27.70 $0.00
PBNV 0 0 0 1,000 $27.19 1,000 $27.25 $0.00
PBOC 0 0 0 1,000 $26.85 1,000 $26.92 $0.00
PBSE 0 0 0 1,000 $26.93 1,000 $26.99 $0.00
PMJA 0 0 0 3,600 $25.17 3,600 $25.25 $0.00
PSCQ 0 0 0 400 $26.95 400 $27.01 $0.00
PSCW 0 0 0 4,100 $26.77 4,000 $26.93 $0.00
PSFD 0 0 0 3,100 $33.72 3,100 $33.90 $0.00
PSFJ 0 0 0 300 $29.83 300 $29.90 $0.00
PSFM 0 0 0 3,500 $30.33 3,500 $30.49 $0.00
PSFO 0 0 0 500 $29.32 500 $29.39 $0.00
PSMD 0 0 0 3,500 $29.61 3,500 $29.76 $0.00
PSMR 0 0 0 3,700 $28.43 3,700 $28.58 $0.00
QCAP 0 0 0 800 $22.36 800 $22.44 $0.00
QCOC 0 0 0 900 $20.47 1,300 $20.55 $0.00
QMNV 0 0 0 18 $20.59 600 $20.64 $0.00
QPFF 0 0 0 500 $36.58 1,300 $36.78 $0.00
QTJL 0 0 0 200 $33.45 400 $33.57 $0.00
QVOY 0 0 0 1,900 $26.23 1,900 $26.27 $0.00
RDFI 0 0 0 2,100 $23.66 2,100 $23.70 $0.00
RMIF 0 0 0 1,900 $25.30 1,900 $25.36 $0.00
RPHS 0 0 0 900 $10.33 900 $10.44 $0.00
RSBA 0 0 0 500 $19.97 500 $20.00 $0.00
RULE 0 0 0 2,100 $22.95 2,100 $23.05 $0.00
RVRB 0 0 0 1,500 $31.58 1,500 $31.62 $0.00
SCLZ 0 0 0 400 $54.13 500 $54.23 $0.00
SELV 0 0 0 1,300 $29.66 100 $29.68 $0.00
SEPP 0 0 0 1,000 $27.37 1,000 $27.44 $0.00
SEPU 0 0 0 200 $26.47 500 $26.54 $0.00
SEPZ 0 0 0 2,600 $39.19 100 $39.27 $0.00
SHDG 0 0 0 100 $29.90 100 $29.99 $0.00
SMI 0 0 0 600 $45.97 600 $46.03 $0.00
SPCZ 0 0 0 900 $25.86 900 $26.16 $0.00
SPIN 0 0 0 100 $31.71 1,100 $31.81 $0.00
SQMX 0 0 0 200 $31.04 200 $31.15 $0.00
TRSY 0 0 0 1,000 $30.09 1,000 $30.11 $0.00
TSEP 0 0 0 1,700 $19.82 200 $19.94 $0.00
UJUN 0 0 0 300 $34.37 400 $34.45 $0.00
UMAY 0 0 0 3,200 $34.03 500 $34.15 $0.00
UNOV 0 0 0 400 $35.15 500 $35.25 $0.00
UXJA 0 0 0 1,500 $30.41 2,400 $30.51 $0.00
UXOC 0 0 0 700 $31.53 700 $31.64 $0.00
VMAX 0 0 0 300 $50.45 100 $50.52 $0.00
WHTX 0 0 0 100 $15.25 100 $15.34 $0.00
XBJL 0 0 0 3,100 $34.62 3,156 $34.74 $0.00
XDAP 0 0 0 100 $36.11 3,100 $36.23 $0.00
XFEB 0 0 0 1,700 $32.87 1,900 $32.96 $0.00
XIJN 0 0 0 1,500 $30.83 1,500 $30.90 $0.00
XIMR 0 0 0 1,000 $31.04 1,000 $31.15 $0.00
XJUL 0 0 0 200 $35.92 500 $36.01 $0.00
XTAP 0 0 0 300 $35.11 300 $35.22 $0.00
XTJL 0 0 0 200 $34.34 200 $34.45 $0.00
ZDEK 0 0 0 1,513 $24.11 2,600 $24.15 $0.00
ZNOV 0 0 0 200 $25.30 400 $25.36 $0.00
ZSEP 0 0 0 1,500 $25.28 600 $25.32 $0.00