Cboe Global Markets

Cboe Listed Symbols

The following symbols are listed on Cboe. This list was last updated as of 2025-04-02 13:13:41 EDT.

CSV XML
Symbol Volume Matched Routed Bid Size Bid Price Ask Size Ask Price Last Price
MSTU 7,343,522 7,294,593 48,929 3,700 $6.40 7,358 $6.41 $6.43
TSLZ 5,785,937 5,770,879 15,058 19,600 $3.50 20,500 $3.51 $3.50
MSTZ 3,949,439 3,910,356 39,083 1,000 $11.78 300 $11.79 $11.78
TSLT 1,308,168 1,294,535 13,633 3,100 $15.41 300 $15.42 $15.43
ETHU 1,301,975 1,299,856 2,119 202,400 $2.00 345,882 $2.01 $2.00
ARKK 1,272,702 1,257,291 15,411 270 $49.69 223 $49.70 $49.75
UVXY 1,213,245 1,185,287 27,958 770 $22.03 100 $22.04 $22.02
NVDQ 949,292 949,291 1 96,900 $3.56 145,035 $3.57 $3.55
NVDX 809,112 809,001 111 22,100 $8.21 29,200 $8.22 $8.24
UVIX 507,954 497,028 10,926 100 $34.24 100 $34.27 $34.21
VXX 504,275 503,448 827 377 $49.29 250 $49.32 $49.31
BITX 436,173 435,027 1,146 34 $39.78 234 $39.79 $39.78
SVIX 393,853 362,964 30,889 740 $21.06 10 $21.07 $21.09
USHY 385,729 385,729 0 36,853 $36.72 40,080 $36.73 $36.72
IGV 379,881 379,409 472 300 $92.13 125 $92.14 $92.13
ARKG 362,296 360,669 1,627 1,000 $21.21 470 $21.22 $21.22
GOVT 338,887 338,582 305 234,700 $22.90 206,600 $22.91 $22.91
FBTC 323,543 239,501 84,042 1,160 $76.16 260 $76.20 $76.19
IEFA 287,191 286,094 1,097 100 $76.04 10,159 $76.05 $76.06
INDA 217,414 216,914 500 5,087 $51.65 6,600 $51.66 $51.66
ITB 135,522 134,947 575 50 $96.56 140 $96.59 $96.58
BBJP 129,769 127,769 2,000 5 $55.82 1,600 $55.83 $55.82
ROBN 128,480 127,302 1,178 100 $13.66 400 $13.68 $13.67
FETH 97,721 97,717 4 200 $19.10 1,900 $19.11 $19.07
COWZ 96,765 96,513 252 300 $55.00 305 $55.01 $55.02
MAGS 94,689 94,536 153 900 $47.45 1,000 $47.47 $47.49
AAAU 92,731 92,728 3 5,306 $30.93 16,000 $30.94 $30.92
SVXY 92,694 92,074 620 35 $46.74 155 $46.75 $46.76
VIXY 91,389 90,058 1,331 100 $48.24 100 $48.28 $48.25
ARKB 90,707 90,027 680 1,350 $87.01 350 $87.06 $87.02
HODL 89,390 89,241 149 2,600 $24.66 1,600 $24.68 $24.67
CALF 89,008 89,008 0 4,800 $38.33 1,000 $38.35 $38.34
JCPB 87,353 87,353 0 1,500 $46.87 1,600 $46.88 $46.88
QDTE 84,203 84,202 1 79 $35.09 2,392 $35.10 $35.10
REM 76,340 76,340 0 1,500 $22.33 2,400 $22.35 $22.34
EFV 73,245 73,245 0 412 $59.09 1,100 $59.10 $59.10
USMV 72,888 71,643 1,245 575 $93.84 224 $93.85 $93.86
PAVE 70,717 70,617 100 101 $38.69 400 $38.70 $38.70
JBBB 69,013 63,997 5,016 1,700 $48.46 600 $48.47 $48.47
SPYI 67,144 66,042 1,102 100 $48.37 800 $48.38 $48.37
MTUM 66,499 66,290 209 106 $207.03 100 $207.08 $207.06
QUAL 61,717 61,717 0 100 $172.91 2,350 $172.96 $173.01
ARKW 60,632 60,632 0 600 $99.95 100 $100.05 $100.04
EZU 56,511 56,463 48 304 $53.85 400 $53.86 $53.86
FLOT 55,374 55,372 2 8,530 $50.87 6,951 $50.88 $50.88
VNM 50,734 48,068 2,666 709 $12.68 1,300 $12.69 $12.69
MOAT 50,446 50,446 0 220 $88.57 160 $88.58 $88.59
NOBL 46,733 46,541 192 153 $102.37 204 $102.39 $102.40
TLTW 46,316 46,298 18 603 $23.86 600 $23.87 $23.86
HEFA 44,744 44,143 601 500 $36.36 2,400 $36.37 $36.34
HYD 43,255 37,882 5,373 500 $51.04 1,120 $51.05 $51.04
EUAD 43,134 42,624 510 9 $33.60 4 $33.70 $33.65
GOVZ 42,798 42,798 0 50,000 $10.27 800 $10.28 $10.28
DFIC 40,197 40,197 0 1,600 $27.88 3,300 $27.89 $27.89
ICSH 39,858 38,861 997 5,425 $50.49 14,300 $50.50 $50.49
IDV 37,048 35,307 1,741 721 $31.13 1,200 $31.14 $31.13
IGLD 36,772 36,738 34 6 $20.74 86 $20.75 $20.68
VUSB 35,416 35,416 0 22,469 $49.65 5,768 $49.66 $49.66
LVHI 34,392 33,684 708 1 $32.27 930 $32.32 $32.31
BUFR 33,264 33,264 0 900 $29.98 300 $29.99 $30.00
CBOE 32,132 32,132 0 161 $226.30 66 $226.59 $226.45
ITM 31,373 31,373 0 1,960 $45.47 1,800 $45.48 $45.47
XDTE 29,559 29,558 1 11 $45.54 1,000 $45.56 $45.55
RDVI 29,537 29,537 0 2,200 $23.99 100 $24.01 $23.99
IYZ 28,418 28,418 0 1,600 $27.70 1,200 $27.71 $27.71
ITA 28,309 28,309 0 200 $155.54 300 $155.63 $155.62
HIMU 26,773 26,773 0 21,339 $49.32 100 $49.37 $49.34
ICVT 26,642 26,642 0 600 $84.35 600 $84.40 $84.38
VLUE 25,611 25,597 14 2 $107.55 600 $107.57 $107.59
FBCG 25,212 25,212 0 200 $41.24 700 $41.28 $41.29
BTCZ 23,276 23,276 0 2,500 $5.82 8,400 $5.83 $5.81
EFG 22,781 22,781 0 300 $100.70 300 $100.74 $100.74
ARKQ 21,833 21,833 0 130 $68.81 320 $68.85 $68.87
JMST 20,456 20,456 0 783 $50.75 4,200 $50.76 $50.75
BBCA 20,378 20,376 2 12 $72.81 600 $72.86 $72.77
PAPR 18,726 18,726 0 500 $35.83 1,700 $35.91 $35.88
ACWV 18,670 18,670 0 100 $116.43 500 $116.47 $116.46
IAGG 18,168 18,168 0 1,300 $50.07 1,600 $50.08 $50.07
GCOW 17,934 17,934 0 4 $36.89 700 $36.93 $36.91
BTCW 17,909 17,809 100 200 $92.41 500 $92.47 $92.50
BBEU 17,828 17,828 0 300 $62.14 1,100 $62.16 $62.15
EZBC 17,657 17,657 0 800 $50.52 600 $50.56 $50.55
BBAX 17,644 17,644 0 1,000 $49.44 1,300 $49.47 $49.46
ARKF 17,588 17,087 501 320 $34.96 120 $34.99 $35.02
YETH 17,064 17,064 0 500 $27.74 500 $28.09 $27.91
EFAV 16,999 16,964 35 100 $77.87 130 $77.90 $77.85
JMUB 16,680 16,680 0 600 $49.89 904 $49.91 $49.90
BOXX 16,247 16,247 0 10,107 $111.50 2,420 $111.51 $111.51
CETH 15,806 15,806 0 7,300 $9.55 6,200 $9.56 $9.51
PICK 15,287 14,993 294 711 $36.00 800 $36.11 $36.06
RDTE 15,046 15,046 0 2,001 $35.45 2,000 $35.55 $35.50
ZFEB 14,839 14,839 0 1,500 $23.69 47 $23.71 $23.66
NEAR 14,806 14,806 0 1,000 $50.68 1,100 $50.69 $50.68
FOCT 14,570 14,570 0 200 $41.92 400 $42.03 $41.93
OCTU 14,539 14,539 0 2,600 $24.71 500 $24.86 $24.72
BALT 14,478 14,478 0 400 $31.44 2,900 $31.45 $31.44
SHYD 13,863 13,863 0 200 $22.56 200 $22.68 $22.62
KNG 13,638 13,638 0 101 $50.59 300 $50.63 $50.56
MAGX 13,232 13,229 3 800 $33.56 800 $33.67 $33.60
OMFL 12,488 12,088 400 200 $53.99 300 $54.00 $54.02
ECH 12,358 12,358 0 2,000 $29.87 200 $29.96 $29.97
IBHG 12,313 12,313 0 1,600 $22.25 600 $22.28 $22.25
DFIS 12,249 10,849 1,400 300 $25.91 300 $25.96 $25.95
ESML 11,995 11,995 0 1 $39.29 100 $39.33 $39.30
IWMI 11,975 11,975 0 4 $44.37 653 $44.43 $44.31
IYT 11,716 11,316 400 3 $65.10 100 $65.12 $65.13
HTUS 11,668 11,668 0 700 $36.72 100 $36.85 $36.73
NAPR 11,617 11,617 0 300 $48.06 182 $48.15 $47.97
VSGX 11,527 11,527 0 16 $59.32 250 $59.36 $59.26
TAPR 10,802 10,802 0 300 $24.32 3,000 $24.37 $24.34
VIXM 10,472 10,472 0 3 $15.56 400 $15.58 $15.59
SLVP 9,513 9,513 0 400 $15.01 600 $15.05 $15.03
SMIN 9,456 9,456 0 5 $69.20 2 $69.22 $69.20
IMFL 9,449 5,527 3,922 200 $24.73 100 $24.77 $24.69
IYJ 9,291 9,291 0 215 $132.42 415 $132.52 $132.49
PTLC 9,271 9,271 0 541 $51.74 2,500 $51.77 $51.77
BTCO 9,181 9,181 0 100 $87.07 200 $87.12 $87.14
FLDR 8,913 8,913 0 200 $50.13 500 $50.14 $50.15
IBMN 8,879 8,879 0 1,700 $26.68 1,300 $26.70 $26.68
GVAL 8,768 8,768 0 581 $25.00 300 $25.05 $24.99
ZAPR 8,745 8,745 0 1,500 $24.48 400 $24.56 $24.54
ICOW 8,619 7,619 1,000 300 $31.53 100 $31.56 $31.53
HYBL 8,493 8,493 0 800 $27.97 300 $27.99 $27.97
IFRA 8,271 8,271 0 400 $45.81 400 $45.86 $45.72
SDVD 8,187 8,187 0 800 $20.24 600 $20.26 $20.19
VTEI 8,177 8,177 0 4 $98.67 600 $98.69 $98.71
EEMV 8,153 8,153 0 220 $58.67 210 $58.68 $58.66
VEGN 8,139 8,139 0 300 $50.61 7,400 $50.65 $50.58
LQDW 8,066 8,066 0 200 $26.03 100 $26.05 $26.04
FLBL 7,931 7,931 0 2,745 $23.90 49 $23.91 $23.91
WTAI 7,808 7,197 611 100 $19.70 300 $19.73 $19.63
CNYA 7,664 7,664 0 600 $27.90 195 $27.91 $27.90
GVI 7,621 7,621 0 100 $105.70 1,100 $105.71 $105.70
IBHF 7,336 7,336 0 1,000 $23.11 353 $23.12 $23.11
BDEC 7,302 7,302 0 500 $42.24 900 $42.31 $42.00
SMB 7,301 7,298 3 1,900 $17.10 700 $17.11 $17.10
ESGV 7,275 7,275 0 200 $99.54 500 $99.58 $99.50
ETHV 6,929 6,929 0 1,700 $27.98 1,300 $28.01 $27.90
NFLU 6,825 6,625 200 900 $38.99 700 $39.05 $39.11
VXZ 6,813 6,813 0 100 $54.35 100 $54.37 $54.36
BUFD 6,422 6,422 0 300 $25.10 300 $25.16 $25.08
HYDB 6,327 6,327 0 200 $46.96 800 $46.97 $46.95
XJR 6,220 6,220 0 500 $38.22 700 $38.33 $37.90
BBUS 6,088 6,088 0 500 $102.38 300 $102.40 $102.34
QMNV 5,928 5,928 0 700 $19.76 900 $19.83 $19.62
ISPY 5,889 5,889 0 100 $41.79 300 $41.83 $41.74
DISV 5,862 5,862 0 300 $29.19 300 $29.25 $29.18
VTEC 5,811 5,811 0 1 $98.45 600 $98.63 $98.50
FFLC 5,800 5,800 0 1,100 $44.13 100 $44.17 $44.14
MLN 5,791 5,791 0 400 $17.35 800 $17.36 $17.39
YBTC 5,749 5,749 0 500 $41.42 500 $41.60 $41.56
ZDEK 5,685 5,685 0 132 $23.79 2,300 $23.82 $23.76
IBMT 5,600 5,600 0 100 $25.07 600 $25.13 $25.13
DDLS 5,572 5,572 0 600 $35.48 600 $35.55 $35.40
BAPR 5,570 5,570 0 424 $42.83 900 $42.92 $42.78
NUSC 5,462 5,462 0 500 $39.21 500 $39.24 $39.11
DIHP 5,452 4,582 870 400 $27.05 200 $27.06 $27.06
UFEB 5,352 5,352 0 700 $32.53 500 $32.62 $32.60
SATO 5,280 5,280 0 1,000 $14.64 1,000 $14.67 $14.54
RSSB 5,011 5,011 0 1,000 $23.67 1,000 $23.75 $23.66
SYLD 4,975 4,975 0 200 $65.00 400 $65.10 $64.60
TMFE 4,949 4,949 0 2,900 $26.01 3,200 $26.04 $25.75
IYRI 4,837 4,837 0 200 $51.02 500 $51.14 $51.05
ACIO 4,728 4,728 0 135 $39.05 600 $39.09 $39.02
IEO 4,689 4,689 0 400 $95.74 100 $95.79 $95.78
BBHY 4,660 4,660 0 11 $45.86 800 $45.87 $45.85
NULV 4,507 4,507 0 54 $40.70 300 $40.71 $40.65
SHYM 4,451 4,451 0 700 $22.58 1,100 $22.62 $22.60
BUFG 4,443 4,443 0 300 $23.99 700 $24.06 $23.81
ICF 4,435 4,435 0 101 $61.85 100 $61.87 $61.73
VFMO 4,310 4,310 0 100 $155.27 800 $155.48 $155.33
JCPI 4,296 4,296 0 120 $47.90 1,000 $47.92 $47.92
NULG 4,275 4,275 0 100 $79.92 700 $80.04 $79.73
TSW 4,230 4,230 0 1,300 $35.93 1,400 $35.97 $35.73
FLQM 4,147 4,147 0 158 $53.74 100 $53.80 $53.56
FNOV 4,141 4,141 0 100 $47.08 200 $47.11 $47.09
AAPR 4,033 3,201 832 1,000 $26.28 500 $26.33 $26.20
FDEC 3,982 3,982 0 14 $43.79 1,000 $43.89 $43.70
BUFZ 3,967 3,967 0 5,000 $23.68 5,200 $23.73 $23.65
FFSM 3,963 3,963 0 200 $25.91 100 $25.93 $25.82
ZALT 3,951 3,951 0 400 $29.87 600 $29.89 $29.84
ETU 3,949 3,949 0 1,200 $10.22 800 $10.26 $10.15
HYIN 3,887 3,887 0 1,300 $17.76 500 $17.82 $17.72
NANC 3,851 3,851 0 139 $36.64 200 $36.67 $36.65
EZET 3,730 3,730 0 1,300 $14.52 2,200 $14.53 $14.47
EMHY 3,701 3,701 0 466 $38.08 200 $38.09 $38.06
JPLD 3,666 3,666 0 100 $51.81 700 $51.83 $51.81
GDMN 3,619 3,619 0 200 $43.56 200 $43.94 $43.59
ARKD 3,602 3,585 17 600 $37.78 600 $38.00 $35.75
PTMC 3,562 3,562 0 600 $34.60 9 $34.61 $34.61
RSEE 3,553 3,553 0 3,000 $27.95 1,900 $28.02 $27.77
QSPT 3,550 3,550 0 200 $26.80 4,100 $26.95 $26.68
IGE 3,517 3,417 100 600 $45.97 755 $45.99 $45.77
IBMQ 3,467 3,467 0 700 $25.25 600 $25.27 $25.27
TMFC 3,435 3,435 0 400 $56.78 800 $56.81 $56.67
TMFG 3,412 3,378 34 764 $28.05 38 $28.08 $28.00
DRSK 3,411 3,411 0 45 $27.48 5,100 $27.56 $27.50
YJUN 3,359 3,359 0 400 $22.76 100 $22.82 $22.77
FLIA 3,345 3,345 0 1,300 $20.19 500 $20.20 $20.20
SMMD 3,337 3,337 0 200 $63.93 200 $63.98 $63.82
IQDG 3,332 3,332 0 1,000 $35.83 1,100 $35.86 $35.84
PMAR 3,278 3,278 0 300 $40.22 1,000 $40.31 $40.14
FRDM 3,272 3,272 0 1 $35.23 21 $35.39 $35.18
SMOT 3,266 3,266 0 200 $33.32 300 $33.35 $33.09
IGEB 3,264 3,264 0 483 $44.90 900 $44.91 $44.91
OUSM 3,251 3,251 0 200 $42.78 300 $42.81 $42.73
EFNL 3,213 3,213 0 500 $36.95 500 $36.98 $36.92
XMAR 3,115 3,115 0 3,000 $36.88 3,200 $37.01 $36.92
VFMF 3,111 3,111 0 700 $128.36 700 $128.91 $127.47
GARP 3,089 3,089 0 200 $52.19 200 $52.27 $52.12
NFLP 3,082 3,082 0 500 $33.75 3,500 $33.86 $33.70
FRNW 3,074 3,074 0 500 $13.12 200 $13.16 $13.04
BTCI 3,070 3,070 0 300 $52.11 62 $52.33 $52.33
PSFF 3,055 3,055 0 500 $28.72 500 $28.80 $28.64
XDEC 3,053 3,053 0 2,500 $36.94 132 $37.10 $37.06
TYA 2,992 2,992 0 100 $13.22 700 $13.23 $13.21
PMAY 2,984 2,984 0 25 $36.15 25 $36.21 $35.83
BUYW 2,981 2,981 0 200 $13.80 200 $13.81 $13.80
DDEC 2,977 2,977 0 200 $39.46 800 $39.58 $39.39
HEGD 2,959 2,959 0 800 $22.05 266 $22.07 $22.06
ISVL 2,917 1,917 1,000 100 $37.16 100 $37.21 $37.08
FLHY 2,892 2,892 0 600 $23.79 200 $23.80 $23.79
IBHI 2,868 2,868 0 600 $23.19 1,100 $23.22 $23.16
ARKX 2,865 2,865 0 1,800 $18.27 1,200 $18.30 $18.31
REGL 2,817 2,817 0 100 $81.56 100 $81.62 $81.58
NUDM 2,804 2,804 0 200 $31.97 1 $32.07 $31.96
MSFX 2,701 2,701 0 2,200 $20.88 2,100 $20.90 $20.79
RSST 2,627 1,427 1,200 100 $22.39 200 $22.42 $22.37
MMAX 2,616 2,616 0 1,000 $25.05 1,000 $25.15 $25.09
PFEB 2,561 2,561 0 4,297 $36.10 1,300 $36.21 $36.02
TSLP 2,546 2,546 0 500 $19.31 4,900 $19.37 $19.28
BUFQ 2,545 2,545 0 100 $30.23 500 $30.31 $30.26
UOCT 2,432 2,432 0 3,300 $34.76 3,900 $34.87 $34.36
IGRO 2,421 2,421 0 300 $72.61 200 $72.71 $72.50
IBHH 2,412 2,412 0 200 $23.31 1,200 $23.36 $23.32
OCTQ 2,401 2,401 0 4,000 $23.76 4,000 $23.89 $23.77
HYGW 2,380 2,380 0 306 $31.19 100 $31.23 $31.19
GDEC 2,361 2,361 0 200 $33.30 3,400 $33.41 $33.20
TAIL 2,346 2,346 0 600 $11.60 700 $11.63 $11.63
IBHK 2,309 2,309 0 1,600 $25.30 600 $25.32 $25.28
IBMP 2,304 2,304 0 1,300 $25.23 800 $25.24 $25.24
XBJA 2,300 2,300 0 600 $28.51 4,100 $28.62 $28.46
MEAR 2,282 2,282 0 2,000 $50.11 1,400 $50.12 $50.11
SEIV 2,254 2,254 0 500 $32.93 100 $32.97 $32.77
BTCL 2,244 2,244 0 200 $38.21 200 $38.28 $38.12
MVFG 2,200 2,200 0 300 $25.17 400 $25.20 $25.17
RBUF 2,200 2,200 0 300 $26.17 2,200 $26.24 $26.03
SEIM 2,181 2,181 0 1,100 $36.96 2,500 $37.01 $36.99
AAPX 2,179 2,179 0 1,800 $24.79 300 $24.81 $24.80
EMGF 2,176 2,176 0 200 $47.19 162 $47.27 $47.21
NUDV 2,144 2,144 0 400 $28.04 200 $28.06 $27.91
VFQY 2,128 2,128 0 700 $136.06 700 $136.30 $136.00
UDEC 2,114 2,114 0 3,319 $34.48 500 $34.51 $34.46
FFEB 2,091 2,091 0 100 $49.30 900 $49.37 $48.99
JPIB 2,085 2,085 0 601 $47.60 600 $47.71 $47.66
GOOX 2,064 2,064 0 500 $21.20 99 $21.25 $21.13
GFEB 2,031 2,031 0 600 $37.02 900 $37.11 $36.89
OCTJ 2,028 2,028 0 4,500 $23.77 700 $23.89 $23.79
SMDV 2,024 2,024 0 200 $66.07 600 $66.13 $66.06
IETC 1,994 1,994 0 400 $76.84 400 $76.94 $76.45
BBIN 1,987 1,987 0 500 $61.76 500 $61.83 $61.78
VFVA 1,987 1,987 0 100 $115.46 100 $115.61 $114.78
NMAR 1,962 1,962 0 200 $25.61 400 $25.69 $25.49
POCT 1,876 1,876 0 500 $39.15 1,500 $39.23 $38.99
QPFF 1,866 1,866 0 300 $35.06 185 $35.15 $35.01
BALI 1,860 1,860 0 600 $28.78 163 $28.80 $28.67
PJAN 1,838 1,838 0 500 $41.79 3,300 $41.88 $41.81
DRAG 1,800 1,800 0 1,900 $26.15 300 $26.24 $26.10
GMAY 1,797 1,797 0 200 $36.58 438 $36.67 $36.35
TMAT 1,777 1,777 0 400 $18.31 500 $18.33 $18.27
DIVB 1,761 1,761 0 21 $48.75 600 $48.78 $48.65
PJUL 1,761 1,761 0 700 $40.57 1,901 $40.67 $40.40
JANJ 1,748 1,748 0 1,500 $24.51 1,500 $24.55 $24.47
PAUG 1,744 1,744 0 700 $38.10 700 $38.18 $37.98
JULQ 1,700 1,700 0 1,500 $24.83 1,500 $24.88 $24.82
MSTQ 1,700 1,700 0 2,500 $30.21 2,500 $30.41 $30.09
VFMV 1,689 1,689 0 200 $126.75 200 $126.87 $126.58
IBMR 1,686 1,686 0 300 $25.00 300 $25.01 $25.02
FLQL 1,682 1,682 0 300 $57.25 1,900 $57.30 $57.00
PBAP 1,645 1,645 0 100 $26.61 100 $26.86 $26.60
UJAN 1,623 1,623 0 300 $38.37 3,000 $38.48 $38.34
BAMA 1,612 1,612 0 100 $30.11 100 $30.12 $30.05
XUSP 1,607 1,607 0 600 $37.86 600 $38.02 $37.54
FFLG 1,587 1,587 0 1,100 $22.71 2,900 $22.74 $22.70
NUMV 1,571 1,571 0 100 $34.64 500 $34.65 $34.55
GMAR 1,568 1,568 0 4,158 $37.38 2,900 $37.48 $37.40
CEMB 1,555 1,555 0 700 $44.96 501 $44.98 $44.99
PSH 1,530 1,530 0 2 $50.00 600 $50.17 $50.00
PLTW 1,523 1,523 0 700 $31.01 3,600 $31.06 $30.92
XJUN 1,507 1,507 0 700 $38.70 600 $38.79 $38.74
JULZ 1,500 1,500 0 500 $40.47 2,900 $40.58 $40.25
JULJ 1,494 1,494 0 1,500 $24.86 1,500 $24.91 $24.89
MAXJ 1,475 1,475 0 48 $25.96 100 $25.99 $25.83
DJUL 1,474 1,474 0 700 $41.25 3,900 $41.35 $41.02
NJAN 1,446 1,446 0 700 $46.89 500 $46.94 $46.84
XSHD 1,446 1,446 0 200 $13.94 600 $13.95 $13.90
VCEB 1,439 1,439 0 800 $62.70 600 $62.77 $62.69
DDWM 1,430 1,430 0 1,100 $36.82 1,100 $36.91 $36.83
APOC 1,401 1,401 0 200 $25.08 900 $25.14 $25.11
FPAG 1,400 1,400 0 2,000 $30.35 5,300 $30.42 $30.05
IBHJ 1,388 1,388 0 1,600 $25.96 732 $26.03 $25.93
APRH 1,383 1,383 0 700 $24.53 700 $24.65 $24.62
FMAR 1,375 1,375 0 100 $42.53 100 $42.59 $42.59
PBTP 1,354 1,354 0 100 $25.93 800 $25.96 $25.97
QLC 1,306 1,306 0 100 $64.66 500 $64.75 $64.55
HSRT 1,301 1,301 0 700 $38.80 800 $38.85 $38.80
XIMR 1,301 1,301 0 200 $30.81 400 $30.90 $30.85
GJUN 1,294 1,294 0 200 $35.52 1,000 $35.61 $35.39
DFNL 1,276 1,276 0 300 $39.76 400 $39.86 $39.72
XSHQ 1,260 1,260 0 100 $39.76 200 $39.84 $39.79
STBF 1,200 1,200 0 2,000 $25.33 2,100 $25.35 $25.35
HSUN 1,188 1,188 0 100 $34.50 600 $34.54 $34.54
SECT 1,185 1,185 0 700 $51.89 500 $51.92 $51.75
BJAN 1,179 1,179 0 500 $47.08 130 $47.13 $47.00
XJH 1,178 1,178 0 600 $39.85 600 $39.97 $39.90
BUFF 1,162 1,162 0 300 $44.50 500 $44.58 $44.42
CEFS 1,155 1,155 0 15 $21.45 130 $21.49 $21.47
VCRM 1,155 1,155 0 600 $74.13 609 $74.22 $74.23
XBAP 1,147 1,147 0 500 $35.19 6 $35.26 $35.14
HFGO 1,139 1,139 0 100 $21.32 500 $21.36 $21.23
LCAP 1,125 1,125 0 300 $25.00 1,100 $25.03 $24.81
FAUG 1,124 1,124 0 500 $45.87 900 $45.96 $45.63
EMTL 1,121 1,121 0 100 $42.86 600 $42.89 $42.88
IYLD 1,100 1,100 0 500 $20.06 500 $20.08 $20.05
ZECP 1,085 1,085 0 175 $30.34 200 $30.35 $30.20
QDEC 1,083 1,083 0 200 $26.53 400 $26.65 $26.29
GSEW 1,064 1,064 0 500 $77.12 800 $77.22 $77.03
GAUG 1,063 1,063 0 700 $34.97 900 $35.06 $34.82
BFEB 1,059 1,059 0 2,600 $41.85 2,800 $41.97 $41.66
DMAR 1,045 1,045 0 153 $37.90 600 $37.93 $37.78
PAWZ 1,026 928 98 200 $52.96 300 $53.07 $52.82
TMFS 1,025 1,025 0 1,500 $33.13 1,600 $33.18 $32.95
JULH 1,004 1,004 0 1,500 $24.84 1,500 $24.90 $24.83
FMAG 1,001 1,001 0 826 $29.72 1,100 $29.77 $29.64
RSSY 1,001 1,001 0 425 $18.16 100 $18.26 $18.01
NUMG 1,000 1,000 0 200 $44.13 100 $44.19 $43.45
EYLD 999 999 0 1,900 $31.93 70 $32.11 $32.04
LAPR 993 993 0 4,840 $25.00 1,500 $25.05 $25.03
OILK 969 969 0 10 $43.70 2,000 $43.74 $43.74
DJTU 958 958 0 3,000 $16.14 523 $16.21 $15.57
PSDM 958 958 0 100 $50.92 600 $50.95 $50.98
XDJL 950 950 0 3,100 $34.38 3,100 $34.51 $33.60
IBMS 940 940 0 100 $25.35 800 $25.40 $25.42
HCRB 925 925 0 600 $35.08 100 $35.10 $35.12
FDEM 924 924 0 25 $25.57 25 $25.81 $25.69
SMAY 920 920 0 100 $23.60 100 $23.64 $23.58
PBUS 909 909 0 300 $56.84 100 $56.86 $56.89
UX 908 908 0 100 $22.95 200 $23.05 $23.03
FHEQ 905 905 0 100 $26.53 100 $26.78 $26.28
XMPT 903 903 0 300 $21.54 300 $21.59 $21.57
CFIT 900 900 0 100 $25.10 100 $25.16 $25.14
OUSA 900 900 0 123 $53.26 300 $53.30 $53.24
GNOV 899 899 0 1,270 $34.55 400 $34.64 $34.48
UMAR 894 894 0 300 $35.77 700 $35.88 $35.83
FDEV 891 891 0 300 $29.26 23 $29.34 $29.31
TUSI 888 888 0 200 $25.32 900 $25.33 $25.32
BUYZ 846 846 0 800 $35.36 72 $35.41 $34.77
NUEM 840 840 0 400 $29.38 300 $29.46 $29.34
DOCT 830 830 0 200 $38.65 400 $38.75 $38.56
DWLD 811 811 0 105 $38.28 20 $38.35 $38.34
NVW 802 802 0 1,300 $36.33 1,400 $36.38 $36.18
FLQS 801 801 0 200 $39.99 100 $40.04 $39.62
GJUL 800 800 0 1,700 $36.22 2,300 $36.33 $36.05
PSFO 800 800 0 300 $28.37 300 $28.44 $28.03
TMAR 800 800 0 400 $19.58 400 $19.64 $19.59
GROZ 799 799 0 300 $22.79 300 $22.84 $22.72
OMFS 790 790 0 100 $38.50 100 $38.57 $37.88
GAA 786 786 0 300 $29.18 300 $29.27 $29.18
SMMV 784 784 0 200 $41.93 300 $41.98 $41.90
QJUN 782 782 0 200 $26.82 4,100 $26.92 $26.65
UAUG 769 769 0 700 $34.93 500 $35.01 $34.90
YSEP 769 769 0 3,000 $22.66 322 $22.79 $22.72
DUSA 766 766 0 100 $42.96 130 $43.05 $42.88
MFUT 749 749 0 600 $15.55 800 $15.71 $15.64
NOCT 747 747 0 300 $50.22 400 $50.38 $49.45
JAJL 745 745 0 3,137 $27.23 651 $27.26 $27.23
USEP 743 743 0 400 $34.66 1,100 $34.76 $34.57
FJUN 742 742 0 200 $50.40 400 $50.53 $50.12
XBJL 740 740 0 600 $34.13 500 $34.23 $34.04
QETH 737 737 0 1,900 $19.07 1,600 $19.09 $18.99
TDV 732 732 0 500 $73.64 400 $73.79 $73.48
UAPR 714 714 0 500 $30.01 900 $30.08 $30.00
DJAN 707 707 0 100 $38.25 500 $38.29 $38.17
EPRF 700 700 0 500 $17.69 300 $17.75 $17.68
BOCT 690 690 0 200 $42.41 2,700 $42.53 $42.07
PDEC 680 680 0 2,800 $37.88 600 $37.98 $37.67
GOOP 670 670 0 3,100 $24.14 3,100 $24.26 $23.97
FCLD 667 562 105 500 $24.64 301 $24.70 $24.58
MDLV 667 667 0 1,800 $27.12 100 $27.18 $27.06
DMAY 663 663 0 700 $40.04 3,400 $40.13 $39.96
FDND 656 656 0 100 $20.67 600 $20.76 $20.71
OSCV 656 656 0 200 $35.40 800 $35.44 $34.75
COIW 642 642 0 1,500 $29.96 700 $30.09 $30.03
PJUN 636 636 0 200 $37.33 700 $37.43 $37.26
QHY 634 634 0 600 $45.27 100 $45.33 $45.25
BBRE 631 631 0 300 $94.53 200 $94.64 $94.20
RBLU 628 628 0 400 $24.38 94 $24.52 $24.51
FCPI 626 626 0 1,200 $43.58 300 $43.60 $43.50
GSST 622 622 0 800 $50.36 1,843 $50.37 $50.37
CLSE 621 621 0 400 $21.87 283 $21.92 $21.81
GHYG 614 614 0 600 $44.50 1,000 $44.59 $44.51
CBXJ 600 600 0 500 $24.35 100 $24.42 $24.39
QCJA 600 600 0 300 $19.31 300 $19.35 $19.27
ATMP 598 598 0 1,000 $31.07 2,800 $31.11 $31.09
FJAN 593 593 0 100 $44.75 3,405 $44.81 $44.66
SFEB 591 591 0 2,500 $20.46 400 $20.60 $20.45
GOLY 583 583 0 200 $27.93 150 $28.00 $27.92
BINV 579 479 100 1,000 $33.02 1,100 $33.13 $33.01
SEIQ 577 577 0 400 $35.13 1,100 $35.18 $35.11
IVVB 559 559 0 100 $29.39 500 $29.57 $29.33
QCOC 556 556 0 900 $19.84 5 $19.89 $19.82
DAUG 541 541 0 700 $39.12 1,000 $39.19 $38.91
TJUL 538 538 0 500 $28.06 800 $28.15 $28.05
QMAR 536 536 0 1,400 $28.59 700 $28.68 $28.55
DNOV 530 530 0 200 $42.20 400 $42.30 $42.19
VSDM 523 523 0 9 $75.25 600 $75.31 $75.33
MARZ 500 500 0 3,200 $30.59 3,200 $30.73 $30.55
PBJA 500 500 0 100 $27.71 100 $27.99 $27.75
QUVU 498 498 0 126 $25.25 600 $25.31 $25.20
TLTP 497 497 0 200 $23.88 400 $23.99 $24.00
TMFM 497 497 0 1,900 $25.50 1,900 $25.53 $25.25
OEUR 496 496 0 600 $30.24 600 $30.27 $30.05
BUFB 493 493 0 300 $31.69 200 $31.80 $31.65
XBOC 485 485 0 758 $30.00 500 $30.08 $29.98
XSEP 480 480 0 200 $38.86 300 $38.98 $38.47
BUFT 479 479 0 100 $22.58 100 $22.61 $22.58
FDHT 478 478 0 500 $19.15 500 $19.23 $18.80
APRJ 474 474 0 3,900 $24.47 700 $24.62 $24.57
JEMA 472 472 0 300 $38.64 600 $38.72 $38.55
GJAN 463 463 0 200 $37.97 800 $38.06 $37.85
NJUN 462 462 0 4,000 $26.65 4,200 $26.77 $26.66
PRNT 462 462 0 100 $19.36 100 $19.43 $19.20
SAUG 449 449 0 27 $22.69 400 $22.77 $22.60
BSEP 445 445 0 200 $42.13 1,000 $42.26 $41.99
QMMY 441 441 0 1,600 $21.09 100 $21.13 $21.10
DUBS 438 438 0 500 $31.25 600 $31.34 $31.11
AMZP 433 433 0 3,100 $27.33 3,100 $27.44 $27.26
ABFL 432 432 0 300 $64.97 200 $65.10 $64.75
MSMR 430 430 0 6,000 $29.65 71 $29.72 $29.64
GOP 426 426 0 100 $30.31 1 $31.07 $30.11
GSUS 425 425 0 300 $77.97 500 $78.02 $77.97
AESR 424 424 0 1,400 $16.83 100 $16.87 $16.80
QBF 423 423 0 200 $22.29 100 $22.39 $22.31
BUFS 413 413 0 1,100 $20.41 100 $20.45 $20.34
JANZ 411 411 0 2,900 $33.47 2,900 $33.63 $33.26
TOKE 409 409 0 310 $4.33 18 $4.36 $4.35
OGIG 406 406 0 600 $45.09 300 $45.14 $44.96
QMFE 405 405 0 600 $19.18 600 $19.22 $19.03
FBCV 403 403 0 1,000 $32.15 1,000 $32.26 $32.20
KAPR 402 402 0 71 $31.10 400 $31.19 $31.03
WLDR 402 402 0 300 $29.16 100 $29.53 $29.41
LIMI 400 400 0 300 $22.57 100 $22.77 $22.48
BMAY 397 397 0 700 $40.11 943 $40.22 $39.76
FPFD 393 393 0 701 $21.44 600 $21.47 $21.45
AUGZ 381 381 0 2,600 $37.64 2,600 $37.77 $37.54
ITWO 374 374 0 300 $35.77 800 $35.86 $35.58
BLKC 371 371 0 300 $19.34 300 $19.42 $19.01
KMAR 370 370 0 2,700 $24.92 400 $25.05 $24.84
GAPR 369 369 0 1,551 $37.84 1,000 $37.94 $37.75
IBMO 366 366 0 1,300 $25.52 757 $25.53 $25.52
GSEP 364 364 0 1,700 $34.74 1,900 $34.83 $34.61
CSM 361 361 0 700 $64.79 747 $64.85 $64.38
FFOG 360 101 259 100 $35.94 100 $35.99 $35.83
ICLO 352 352 0 1 $25.49 675 $25.50 $25.49
YMAR 343 343 0 94 $23.97 326 $24.03 $23.98
BKGI 340 340 0 800 $34.91 300 $34.96 $34.89
SELV 337 337 0 1,000 $30.67 400 $30.71 $30.65
BGLD 316 316 0 8 $21.00 100 $21.04 $20.91
TOLL 314 314 0 200 $32.37 200 $32.49 $31.93
FYLD 312 312 0 1 $26.99 83 $27.09 $26.86
PSMO 309 309 0 200 $27.34 200 $27.40 $27.17
GTIP 308 308 0 600 $49.64 600 $49.67 $49.68
IVVM 306 306 0 100 $30.82 500 $30.86 $30.66
SHDG 304 304 0 100 $27.99 67 $28.03 $27.99
QCON 301 301 0 600 $44.90 600 $44.98 $44.81
JXX 300 300 0 1,100 $22.30 300 $22.36 $22.32
DSEP 293 293 0 700 $39.98 900 $40.07 $39.73
MAGA 290 290 0 300 $48.96 1,900 $49.07 $48.55
ENOR 286 286 0 31 $25.88 300 $25.96 $25.85
BEMB 275 275 0 600 $52.12 600 $52.18 $52.21
NULC 271 271 0 200 $44.45 100 $44.48 $44.05
GOCT 265 265 0 200 $34.59 4,000 $34.69 $34.56
DSCF 250 250 0 2,100 $22.99 2,100 $23.04 $23.03
BRLN 247 247 0 1 $51.30 300 $51.58 $51.31
FJUL 245 245 0 200 $48.04 2,500 $48.16 $47.80
IDVZ 243 243 0 2,100 $27.29 2,100 $27.50 $27.77
MAYU 241 241 0 200 $27.35 400 $27.43 $27.30
GEMD 233 233 0 600 $40.38 600 $40.43 $40.44
NSEP 233 233 0 200 $25.15 2,500 $25.28 $25.00
DJUN 232 232 0 300 $42.37 400 $42.50 $42.30
QSIG 229 229 0 600 $48.41 600 $48.47 $48.44
ZVOL 229 229 0 200 $16.00 300 $16.04 $15.82
SVAL 215 215 0 500 $30.34 500 $30.38 $30.26
EDEN 214 178 36 100 $103.35 20 $103.49 $103.33
FMAY 214 214 0 500 $46.64 963 $46.72 $46.25
QIG 213 213 0 676 $44.38 600 $44.43 $44.59
QBER 212 212 0 2,400 $24.62 2,400 $24.75 $24.78
UXOC 208 208 0 700 $29.13 700 $29.23 $28.88
LJAN 207 207 0 200 $24.39 200 $24.51 $24.36
CBTJ 205 205 0 300 $23.78 100 $23.86 $23.81
HSBH 205 205 0 700 $64.80 900 $64.92 $64.50
ETQ 201 201 0 400 $19.92 500 $20.01 $20.04
RSBY 201 201 0 100 $16.98 600 $17.11 $17.07
AJAN 200 200 0 100 $26.37 800 $26.44 $26.34
FEBZ 200 200 0 2,900 $33.66 2,900 $33.78 $33.53
GBXA 200 200 0 1,100 $23.91 400 $24.08 $23.82
IDUB 200 200 0 1,600 $20.92 1,600 $20.99 $20.92
KOCT 200 200 0 300 $29.48 400 $29.58 $29.41
RPHS 200 200 0 700 $9.78 100 $9.87 $9.75
BAUG 196 196 0 700 $42.76 3,100 $42.88 $42.50
SHEH 191 107 84 900 $53.26 400 $53.32 $53.24
BUSA 190 190 0 100 $32.92 200 $32.95 $32.76
XVV 182 182 0 600 $43.38 600 $43.46 $43.10
PEX 180 180 0 500 $27.19 500 $27.28 $27.11
QTJL 179 179 0 200 $31.26 400 $31.38 $31.06
MRGR 175 175 0 500 $41.65 500 $41.80 $41.64
OCTD 168 168 0 3,900 $23.47 200 $23.59 $23.53
XDOC 168 168 0 100 $29.63 3,400 $29.74 $29.57
GSID 163 163 0 100 $58.33 244 $58.56 $58.34
DURA 159 159 0 763 $33.61 900 $33.65 $33.43
DOGG 157 157 0 200 $20.49 500 $20.56 $20.56
BCHP 155 155 0 1,500 $32.80 1,500 $32.84 $32.42
BLDG 151 151 0 100 $24.00 16 $24.11 $23.99
AAPW 150 150 0 700 $43.91 2,600 $44.05 $44.07
BJUN 150 150 0 200 $40.90 400 $41.02 $40.54
OCTM 149 149 0 200 $30.43 900 $30.53 $30.42
STOT 144 144 0 58 $47.05 900 $47.08 $47.05
USMF 143 143 0 1,500 $50.11 2,700 $50.21 $50.11
CAOS 142 142 0 500 $87.84 500 $87.93 $87.94
JUCY 140 140 0 1,600 $22.85 500 $22.87 $22.87
HOCT 138 138 0 1,500 $23.62 50 $23.65 $23.51
BNOV 133 133 0 800 $38.56 700 $38.67 $38.38
FDRV 131 131 0 600 $13.29 200 $13.35 $13.00
BAMG 130 130 0 100 $32.48 100 $32.51 $31.66
EZPZ 128 28 100 724 $21.59 200 $21.72 $21.19
FFLV 128 128 0 1,600 $21.82 2,500 $21.85 $21.75
GDE 127 127 0 200 $41.49 200 $41.88 $40.80
PBP 126 126 0 500 $22.32 100 $22.39 $22.14
BBLB 125 125 0 1,600 $86.16 600 $86.24 $86.29
MVFD 125 125 0 100 $26.03 600 $26.09 $25.62
FSEP 124 124 0 700 $45.01 3,100 $45.11 $44.40
IBHE 122 122 0 1,602 $23.16 1,695 $23.17 $23.16
ARKZ 121 121 0 100 $20.56 100 $20.60 $20.17
FDVL 121 121 0 100 $10.33 1,800 $10.34 $10.22
GMOM 120 120 0 300 $28.84 300 $28.93 $28.80
OVL 120 120 0 500 $44.46 500 $44.55 $43.74
RYSE 119 119 0 600 $23.08 600 $23.13 $22.82
IVRA 118 118 0 1,100 $16.33 1,100 $16.40 $16.24
WUGI 118 118 0 900 $67.46 1,000 $67.78 $66.66
XAUG 117 117 0 200 $34.23 800 $34.33 $34.04
AOCT 114 114 0 3,900 $24.87 4,841 $24.99 $24.90
MARM 111 111 0 2,600 $31.26 170 $31.45 $31.42
SMAX 110 110 0 100 $25.17 100 $25.19 $25.13
URAN 110 110 0 100 $26.52 300 $26.63 $26.23
FFDI 109 109 0 900 $26.45 900 $26.52 $26.26
IEDI 108 108 0 200 $52.25 200 $52.33 $52.21
LEAD 107 107 0 500 $65.52 500 $65.64 $64.99
SNOV 107 107 0 300 $22.27 100 $22.32 $21.97
UMAY 105 105 0 294 $33.78 3,400 $33.89 $33.56
XIJN 105 105 0 1,500 $30.56 1,500 $30.62 $30.58
FCTR 101 101 0 1,000 $31.56 1,000 $31.64 $31.13
IPPP 101 101 0 15,030 $9.70 500 $9.79 $9.77
JANH 101 101 0 1,700 $24.36 1,500 $24.40 $24.29
PNOV 101 101 0 500 $37.50 700 $37.60 $37.47
TFJL 101 101 0 400 $20.74 100 $20.81 $20.82
ARMH 100 100 0 900 $48.86 300 $48.98 $47.65
BBEM 100 100 0 1,000 $52.96 1,000 $53.28 $52.97
BSMC 100 100 0 1,000 $29.75 1,000 $29.86 $29.65
DECU 100 100 0 2,600 $24.06 500 $24.23 $24.14
MARU 100 100 0 200 $24.24 400 $24.31 $24.16
MYLD 100 100 0 800 $22.96 300 $23.02 $22.61
NOVM 100 100 0 2,600 $30.39 2,500 $30.69 $30.53
PIEQ 100 100 0 300 $26.50 300 $26.61 $26.40
PSMJ 100 100 0 200 $28.04 200 $28.11 $27.95
PTEU 100 100 0 300 $27.38 300 $27.49 $26.76
RULE 100 100 0 2,500 $20.86 2,500 $20.88 $20.64
SHAG 100 44 56 800 $47.57 1,000 $47.63 $47.64
STHH 100 100 0 900 $46.40 800 $46.51 $45.98
TBJL 100 100 0 400 $20.14 300 $20.21 $20.16
TMH 100 100 0 800 $49.60 800 $49.72 $49.31
TWOX 100 100 0 1,000 $23.76 1,000 $23.98 $23.74
UPSD 100 100 0 1,500 $23.43 600 $23.49 $23.13
WHTX 100 100 0 100 $13.56 100 $13.64 $13.39
XDQQ 100 100 0 3,300 $32.27 3,300 $32.44 $32.26
XISE 100 100 0 44 $30.00 5,500 $30.02 $30.00
ZOCT 100 100 0 1,500 $25.23 900 $25.28 $25.23
ARCM 94 94 0 254 $100.29 949 $100.33 $100.33
TMFX 93 93 0 2,700 $18.76 2,700 $18.78 $18.11
ZMAR 92 92 0 116 $25.81 1,900 $25.87 $25.84
HYXU 91 91 0 600 $49.41 600 $49.48 $49.36
EFAD 87 87 0 200 $38.83 500 $38.91 $38.49
FEBM 84 84 0 5,501 $28.50 900 $28.59 $28.54
MAYZ 83 83 0 3,400 $29.25 3,400 $29.39 $29.16
INTL 80 80 0 1,000 $23.39 1,100 $23.44 $23.21
UJUN 80 80 0 300 $33.46 400 $33.54 $33.20
GLOV 79 79 0 200 $51.88 100 $52.00 $51.53
PSEP 75 75 0 200 $38.69 1,100 $38.79 $38.26
WEEK 71 71 0 17 $100.02 1,500 $100.04 $100.03
EGUS 67 67 0 300 $40.43 200 $40.46 $40.06
QCJL 67 67 0 300 $20.53 500 $20.58 $20.41
HEEM 66 66 0 600 $28.21 1,000 $28.27 $28.13
OVM 63 63 0 4,600 $21.32 5,100 $21.43 $21.36
WEED 63 63 0 300 $10.81 400 $10.91 $10.87
IZRL 61 61 0 100 $22.27 2 $22.33 $21.75
PSMR 60 60 0 3,700 $27.20 3,700 $27.37 $27.25
XNOV 59 59 0 3,100 $33.88 3,300 $34.03 $33.90
JANU 54 54 0 2,600 $24.39 2,500 $24.63 $24.34
DECZ 51 51 0 2,700 $36.16 2,700 $36.29 $35.96
EATV 50 50 0 1,800 $15.31 1,200 $15.36 $15.25
SEPM 49 49 0 200 $29.81 1,300 $29.90 $29.78
XOCT 47 47 0 200 $34.04 800 $34.14 $33.95
IVVW 45 45 0 200 $46.13 800 $46.24 $45.94
TLTI 45 45 0 600 $48.25 600 $48.29 $48.83
XFEB 45 45 0 200 $32.42 1,900 $32.50 $32.05
MSFY 42 42 0 3,400 $22.58 3,400 $22.71 $22.60
KHPI 40 40 0 100 $24.10 100 $24.17 $23.97
ABOT 39 39 0 1,400 $34.61 1,400 $34.65 $34.44
TRTY 38 38 0 1,900 $25.66 1,900 $25.74 $25.66
FPRO 36 36 0 100 $23.07 100 $23.10 $22.90
ARKA 35 35 0 100 $55.39 100 $55.48 $54.39
QBUL 35 35 0 3,500 $24.75 3,500 $24.90 $24.81
DAPR 34 34 0 200 $37.52 1,000 $37.63 $37.07
GSEE 34 34 0 1,000 $45.34 200 $45.60 $45.26
EAOR 33 33 0 300 $31.40 300 $31.43 $31.19
PIT 32 32 0 300 $51.24 800 $51.34 $51.04
TMDV 30 30 0 500 $47.61 500 $47.69 $47.34
UJUL 30 30 0 200 $33.82 300 $33.91 $33.39
PSFM 29 29 0 500 $28.77 4,000 $28.92 $28.74
TDVI 28 28 0 100 $22.55 100 $22.68 $22.41
AAPY 27 27 0 3,800 $23.61 500 $23.74 $23.70
FAPR 27 27 0 200 $41.41 1,200 $41.50 $40.76
MBCC 27 27 0 600 $33.85 1,000 $33.89 $33.69
MDPL 27 27 0 51 $26.39 100 $26.42 $26.06
EAOA 24 24 0 300 $35.60 300 $35.64 $35.21
DFEB 23 23 0 700 $42.33 3,300 $42.46 $41.95
FFGX 23 23 0 400 $25.96 1,600 $26.01 $25.93
KSEP 23 23 0 1,700 $24.76 1,900 $24.86 $24.36
MOTI 23 23 0 100 $33.10 101 $33.20 $33.06
HYHG 21 21 0 200 $63.74 200 $63.96 $63.83
ISMF 21 21 0 100 $25.10 100 $25.22 $25.17
LQDI 21 21 0 1,000 $26.00 500 $26.15 $26.18
AJUL 20 20 0 3,000 $26.85 5 $26.88 $26.84
HELX 20 20 0 600 $27.08 600 $27.19 $26.75
JANM 20 20 0 508 $30.84 400 $30.93 $30.80
HAUS 19 19 0 100 $19.50 2,500 $19.55 $19.60
VAMO 19 19 0 892 $29.41 900 $29.51 $29.37
EALT 18 18 0 5,477 $30.95 1,000 $31.03 $30.62
LOCT 18 18 0 1,500 $23.70 115 $23.72 $23.64
LKOR 17 17 0 600 $42.40 600 $42.46 $42.44
ZJUL 17 17 0 3,900 $26.90 4,300 $27.02 $26.91
ESGG 11 11 0 200 $171.26 300 $171.75 $169.34
RTRE 11 11 0 300 $24.94 300 $25.01 $23.87
ABHY 10 10 0 2,700 $19.01 2,700 $19.04 $19.06
BAMO 10 10 0 100 $29.71 900 $29.74 $29.33
ESG 10 10 0 100 $136.14 100 $136.30 $133.44
FYEE 10 10 0 100 $25.34 100 $25.58 $24.96
PSCQ 10 10 0 300 $26.08 300 $26.14 $26.01
SNPG 10 10 0 700 $42.75 700 $42.79 $41.74
SPIN 10 10 0 100 $29.17 1,100 $29.27 $29.13
VWID 10 10 0 1,000 $29.56 1,000 $29.59 $29.39
YDEC 10 10 0 3,000 $23.65 400 $23.81 $23.63
DINT 9 9 0 100 $23.35 100 $23.42 $23.23
JUNM 9 9 0 200 $31.61 600 $31.71 $31.37
MVAL 9 9 0 500 $31.62 500 $31.66 $31.22
PSCJ 9 9 0 300 $26.11 300 $26.17 $26.02
ACSI 7 7 0 1,000 $60.26 700 $60.34 $60.01
COPA 7 7 0 300 $23.21 100 $23.32 $22.86
DWAT 7 7 0 1,000 $11.72 1,342 $11.75 $11.35
EWUS 7 7 0 500 $35.02 556 $35.09 $34.92
IWMW 7 7 0 200 $40.51 400 $40.61 $39.52
IQM 6 6 0 100 $58.83 100 $58.97 $57.50
RDFI 6 6 0 800 $23.59 3,000 $23.60 $23.75
RSBA 6 6 0 500 $20.61 500 $20.64 $20.77
SAPH 6 6 0 400 $52.82 400 $52.97 $52.06
TILT 6 6 0 400 $208.73 500 $208.92 $204.03
KJAN 5 5 0 500 $36.07 1,200 $36.20 $35.48
TSPX 5 5 0 800 $23.89 800 $24.04 $23.84
XTAP 5 5 0 300 $35.97 300 $36.09 $35.61
EAOM 4 4 0 300 $27.60 400 $27.63 $27.45
HBTC 4 4 0 2,800 $25.34 2,800 $25.43 $25.03
PUTD 4 4 0 100 $19.80 1,000 $19.90 $19.57
SCLZ 4 4 0 500 $52.30 500 $52.44 $51.90
GUNZ 3 3 0 500 $26.72 1,000 $26.86 $26.39
NURE 3 3 0 600 $31.37 100 $31.41 $31.25
AFIF 2 2 0 1,200 $9.22 1,210 $9.24 $9.21
BAMD 2 2 0 800 $32.25 1,100 $32.28 $32.04
KWT 2 2 0 100 $35.66 200 $35.80 $35.56
MDEV 2 2 0 1,000 $20.05 1,200 $20.14 $19.86
QTJA 2 2 0 1,000 $23.98 1,000 $24.07 $23.39
SMI 2 2 0 600 $45.18 600 $45.32 $45.47
XJUL 2 2 0 200 $35.52 900 $35.62 $35.23
ADME 1 1 0 1,100 $44.95 3,700 $45.04 $44.22
AZNH 1 1 0 600 $44.87 900 $44.95 $46.08
BOXA 1 1 0 100 $102.19 2,500 $102.35 $102.88
BPH 1 1 0 400 $53.02 400 $53.14 $53.38
CORX 1 1 0 100 $15.81 100 $15.91 $15.80
EMDV 1 1 0 200 $43.48 200 $43.69 $43.45
EUDV 1 1 0 100 $49.43 200 $49.56 $49.08
EVLU 1 1 0 700 $25.72 700 $25.85 $25.71
FLDZ 1 1 0 500 $27.98 7,300 $28.08 $27.92
HEAT 1 1 0 600 $25.23 1,000 $25.31 $24.12
HYKE 1 1 0 600 $25.16 600 $25.21 $24.83
JULD 1 1 0 1,700 $24.78 1,500 $24.83 $24.63
KAUG 1 1 0 200 $24.18 400 $24.26 $23.82
LBO 1 1 0 1,500 $31.34 1,541 $31.40 $30.67
LJUL 1 1 0 5,000 $23.79 3,900 $23.87 $23.75
MFUL 1 1 0 100 $21.63 100 $21.64 $21.52
MILK 1 1 0 300 $24.54 300 $24.58 $24.60
MINN 1 1 0 100 $21.77 900 $21.98 $21.98
MOTE 1 1 0 650 $26.85 650 $26.90 $26.41
MOTG 1 1 0 1,000 $39.00 1,000 $39.05 $38.68
MPRO 1 1 0 600 $28.98 900 $29.00 $28.77
NFEB 1 1 0 200 $23.99 400 $24.07 $23.68
OCTH 1 1 0 3,900 $23.68 4,100 $23.81 $23.63
OVF 1 1 0 5,100 $24.81 5,100 $24.92 $24.60
OVT 1 1 0 500 $22.07 5,100 $22.17 $22.04
PWS 1 1 0 100 $30.56 400 $30.82 $30.61
QTOC 1 1 0 200 $28.16 200 $28.26 $27.51
QVOY 1 1 0 2,000 $24.45 2,500 $24.47 $24.12
RSBT 1 1 0 600 $16.76 100 $16.85 $16.83
WDNA 1 0 1 100 $12.73 100 $12.87 $12.49
ABLD 0 0 0 1,700 $28.73 1,700 $28.76 $0.00
ABLG 0 0 0 100 $28.46 100 $28.61 $0.00
ABLS 0 0 0 3,700 $23.32 3,700 $23.36 $0.00
ADFI 0 0 0 1,000 $8.50 1,000 $8.54 $0.00
APRP 0 0 0 100 $26.74 100 $26.98 $0.00
APRZ 0 0 0 500 $33.25 3,400 $33.35 $0.00
AQLT 0 0 0 200 $23.57 200 $23.63 $0.00
ARLU 0 0 0 200 $26.00 400 $26.07 $0.00
ARMU 0 0 0 200 $19.73 607 $19.83 $0.00
ASMH 0 0 0 800 $48.71 800 $48.84 $0.00
AUGM 0 0 0 2,600 $31.68 91 $31.85 $0.00
AUGP 0 0 0 100 $26.68 100 $26.92 $0.00
AUGU 0 0 0 2,600 $25.38 400 $25.54 $0.00
BAMB 0 0 0 900 $26.16 1,085 $26.19 $0.00
BAMU 0 0 0 900 $25.27 900 $25.31 $0.00
BAMV 0 0 0 100 $31.26 900 $31.29 $0.00
BAMY 0 0 0 900 $26.34 900 $26.37 $0.00
BBIB 0 0 0 1,600 $98.18 600 $98.25 $0.00
BBSB 0 0 0 100 $98.71 1,100 $98.80 $0.00
BEGS 0 0 0 2,500 $22.27 3,300 $22.35 $0.00
BHYB 0 0 0 600 $53.43 600 $53.48 $0.00
BJUL 0 0 0 200 $43.58 1,300 $43.69 $0.00
BMAR 0 0 0 1,808 $45.97 700 $46.08 $0.00
BUFP 0 0 0 100 $26.27 100 $26.55 $0.00
BUFY 0 0 0 1,000 $19.76 100 $19.82 $0.00
BWTG 0 0 0 1,400 $34.74 1,400 $34.83 $0.00
CBOJ 0 0 0 700 $24.81 800 $24.89 $0.00
CMCI 0 0 0 100 $25.56 100 $25.92 $0.00
CNAV 0 0 0 100 $23.44 2,200 $23.47 $0.00
CPSL 0 0 0 200 $25.48 1,500 $25.56 $0.00
CVAR 0 0 0 1,900 $25.94 1,900 $26.05 $0.00
DECM 0 0 0 1,300 $30.65 73 $30.68 $0.00
DECP 0 0 0 100 $26.01 100 $26.27 $0.00
DFND 0 0 0 5,000 $40.69 318 $41.25 $0.00
DHDG 0 0 0 4,901 $30.21 2,500 $30.38 $0.00
DMAX 0 0 0 100 $25.00 1,200 $25.05 $0.00
DWCR 0 0 0 200 $29.56 100 $30.05 $0.00
EAOK 0 0 0 300 $25.77 300 $25.80 $0.00
EDGE 0 0 0 3,500 $37.61 3,500 $37.70 $0.00
EQLT 0 0 0 300 $24.64 200 $24.73 $0.00
EVUS 0 0 0 300 $29.42 300 $29.45 $0.00
FBUF 0 0 0 100 $26.66 100 $26.93 $0.00
FDCE 0 0 0 1,200 $12.22 1,200 $12.25 $0.00
FDGR 0 0 0 100 $13.05 1,300 $13.08 $0.00
FDTB 0 0 0 5,200 $9.47 5,699 $9.50 $0.00
FEBP 0 0 0 100 $27.61 100 $27.91 $0.00
FEBU 0 0 0 2,600 $24.12 10 $24.24 $0.00
FFEM 0 0 0 300 $25.49 2,000 $25.57 $0.00
FHDG 0 0 0 200 $30.32 1,400 $30.42 $0.00
FIBR 0 0 0 600 $87.31 100 $87.35 $0.00
FOWF 0 0 0 300 $25.50 1,000 $25.58 $0.00
FPAS 0 0 0 700 $25.19 300 $25.24 $0.00
FUNL 0 0 0 700 $41.86 700 $41.92 $0.00
GBXB 0 0 0 1,100 $23.81 400 $23.98 $0.00
GBXC 0 0 0 1,100 $24.04 400 $24.21 $0.00
GDMA 0 0 0 6,100 $32.10 1,500 $32.15 $0.00
GHMS 0 0 0 500 $25.91 632 $25.99 $0.00
GHTA 0 0 0 900 $29.25 43 $29.26 $0.00
GLBL 0 0 0 1,000 $20.32 1,000 $20.37 $0.00
GSKH 0 0 0 400 $53.47 400 $53.60 $0.00
GTOS 0 0 0 500 $24.95 700 $24.97 $0.00
HIYS 0 0 0 600 $25.22 800 $25.27 $0.00
HJUL 0 0 0 2,000 $23.78 2,000 $23.86 $0.00
IBHL 0 0 0 1,000 $24.94 1,000 $25.05 $0.00
IGHG 0 0 0 700 $76.50 1,201 $76.69 $0.00
IMF 0 0 0 400 $48.67 800 $48.93 $0.00
IPAV 0 0 0 300 $24.51 300 $24.61 $0.00
IPDP 0 0 0 500 $19.36 8,800 $19.48 $0.00
IROC 0 0 0 100 $50.85 600 $51.02 $0.00
JANP 0 0 0 100 $28.34 100 $28.61 $0.00
JNEU 0 0 0 238 $26.29 400 $26.36 $0.00
JULM 0 0 0 1,500 $31.42 200 $31.50 $0.00
JULP 0 0 0 100 $26.61 100 $26.85 $0.00
JULU 0 0 0 249 $25.69 5,390 $25.76 $0.00
JUNP 0 0 0 100 $26.77 100 $27.03 $0.00
JUNZ 0 0 0 500 $28.83 3,800 $28.96 $0.00
KDEC 0 0 0 200 $23.09 400 $23.17 $0.00
KFEB 0 0 0 2,700 $23.91 3,100 $24.03 $0.00
KJUL 0 0 0 2,500 $28.10 400 $28.29 $0.00
KJUN 0 0 0 1,700 $25.65 1,900 $25.72 $0.00
KNOV 0 0 0 1,500 $24.53 400 $24.63 $0.00
KNOW 0 0 0 200 $10.59 1,200 $10.65 $0.00
LCF 0 0 0 900 $35.41 800 $35.45 $0.00
LDDR 0 0 0 1,100 $87.49 1,000 $87.62 $0.00
LDER 0 0 0 1,000 $116.99 1,000 $117.17 $0.00
LDRR 0 0 0 1,000 $139.60 1,000 $139.82 $0.00
LENS 0 0 0 500 $26.98 2,000 $27.06 $0.00
LFAE 0 0 0 1,500 $120.23 1,500 $120.43 $0.00
LFAF 0 0 0 1,500 $125.06 1,500 $125.27 $0.00
LFAI 0 0 0 1,500 $129.75 1,500 $129.97 $0.00
LFAJ 0 0 0 1,500 $134.23 1,500 $134.45 $0.00
LFAK 0 0 0 1,500 $138.54 1,500 $138.78 $0.00
LFAL 0 0 0 1,500 $142.72 1,500 $142.96 $0.00
LFAN 0 0 0 1,500 $146.68 1,500 $146.93 $0.00
LFAO 0 0 0 1,500 $150.51 1,500 $150.77 $0.00
LFAQ 0 0 0 1,500 $154.20 1,500 $154.46 $0.00
LFAR 0 0 0 1,500 $157.80 1,500 $158.04 $0.00
LFAU 0 0 0 1,500 $161.20 1,500 $161.48 $0.00
LFAV 0 0 0 1,500 $164.65 1,500 $164.91 $0.00
LFAW 0 0 0 1,500 $167.89 1,500 $168.19 $0.00
LFAX 0 0 0 1,500 $171.08 1,500 $171.34 $0.00
LFAZ 0 0 0 1,500 $174.08 1,500 $174.39 $0.00
LFBB 0 0 0 1,500 $177.05 1,500 $177.32 $0.00
LFBD 0 0 0 1,500 $179.67 1,500 $180.00 $0.00
LFBE 0 0 0 1,500 $182.30 1,500 $182.60 $0.00
LFDR 0 0 0 1,500 $182.33 1,500 $182.66 $0.00
LIAB 0 0 0 1,500 $157.55 1,500 $157.92 $0.00
LIAC 0 0 0 1,500 $165.89 1,500 $166.20 $0.00
LIAE 0 0 0 1,500 $173.38 1,500 $173.71 $0.00
LIAF 0 0 0 1,500 $180.47 1,500 $180.81 $0.00
LIAG 0 0 0 1,500 $187.50 1,500 $187.86 $0.00
LIAJ 0 0 0 1,500 $194.52 1,500 $194.85 $0.00
LIAK 0 0 0 1,500 $201.33 1,500 $201.70 $0.00
LIAM 0 0 0 1,500 $208.10 1,500 $208.47 $0.00
LIAO 0 0 0 1,500 $213.98 1,500 $214.36 $0.00
LIAP 0 0 0 1,500 $221.11 1,500 $221.52 $0.00
LIAQ 0 0 0 1,500 $227.30 1,500 $227.77 $0.00
LIAT 0 0 0 1,500 $233.48 1,500 $233.92 $0.00
LIAU 0 0 0 1,500 $239.59 1,500 $240.06 $0.00
LIAV 0 0 0 1,500 $245.54 1,500 $246.01 $0.00
LIAW 0 0 0 1,500 $251.35 1,500 $251.86 $0.00
LIAX 0 0 0 1,500 $257.40 1,500 $257.90 $0.00
LIAY 0 0 0 1,500 $256.52 1,500 $256.99 $0.00
LIBD 0 0 0 1,500 $262.06 1,500 $262.57 $0.00
LYLD 0 0 0 2,900 $25.95 2,900 $26.01 $0.00
MAMB 0 0 0 500 $22.84 500 $22.87 $0.00
MAYP 0 0 0 100 $27.87 100 $28.14 $0.00
MBBB 0 0 0 600 $21.38 600 $21.41 $0.00
MBND 0 0 0 600 $27.16 100 $27.31 $0.00
MBNE 0 0 0 200 $28.83 200 $29.17 $0.00
MGRO 0 0 0 500 $28.65 500 $28.66 $0.00
MIG 0 0 0 600 $21.28 100 $21.34 $0.00
MRCP 0 0 0 100 $28.06 100 $28.34 $0.00
MSSS 0 0 0 100 $27.38 500 $27.43 $0.00
MSTB 0 0 0 2,500 $32.51 2,500 $32.70 $0.00
NAUG 0 0 0 1,500 $25.14 1,900 $25.20 $0.00
NDEC 0 0 0 200 $23.80 2,500 $23.92 $0.00
NDOW 0 0 0 2,000 $24.71 2,000 $24.76 $0.00
NJUL 0 0 0 300 $60.65 400 $60.85 $0.00
NNOV 0 0 0 300 $25.26 2,500 $25.38 $0.00
NOVP 0 0 0 100 $26.75 100 $27.01 $0.00
NOVZ 0 0 0 2,500 $39.17 2,500 $39.34 $0.00
NVBU 0 0 0 200 $24.97 500 $25.05 $0.00
NVOH 0 0 0 400 $39.27 400 $39.36 $0.00
NXTI 0 0 0 300 $28.16 300 $28.23 $0.00
NXTV 0 0 0 800 $25.83 800 $25.87 $0.00
OBND 0 0 0 600 $25.78 750 $25.80 $0.00
OCTP 0 0 0 100 $26.32 100 $26.58 $0.00
OCTZ 0 0 0 2,600 $38.28 2,600 $38.45 $0.00
ONEZ 0 0 0 325 $23.81 325 $23.97 $0.00
OVB 0 0 0 500 $20.50 5,100 $20.60 $0.00
OVLH 0 0 0 500 $33.40 500 $33.49 $0.00
OVS 0 0 0 500 $31.86 500 $31.94 $0.00
PBAU 0 0 0 100 $26.58 100 $26.86 $0.00
PBDE 0 0 0 100 $26.04 100 $26.28 $0.00
PBFB 0 0 0 100 $27.26 100 $27.51 $0.00
PBFR 0 0 0 100 $26.18 100 $26.46 $0.00
PBJL 0 0 0 100 $26.49 100 $26.75 $0.00
PBJN 0 0 0 100 $26.63 100 $26.89 $0.00
PBL 0 0 0 600 $27.53 600 $27.57 $0.00
PBMR 0 0 0 100 $27.49 100 $27.78 $0.00
PBMY 0 0 0 100 $27.44 100 $27.72 $0.00
PBNV 0 0 0 100 $26.56 100 $26.82 $0.00
PBOC 0 0 0 100 $26.22 100 $26.48 $0.00
PBSE 0 0 0 100 $26.35 100 $26.61 $0.00
PIPE 0 0 0 500 $25.61 500 $25.66 $0.00
PJBF 0 0 0 1,000 $54.25 300 $54.34 $0.00
PJFM 0 0 0 500 $56.04 500 $56.18 $0.00
PMAP 0 0 0 1,000 $25.03 1,000 $25.07 $0.00
PMFB 0 0 0 3,600 $24.74 3,600 $24.85 $0.00
PMJA 0 0 0 3,600 $24.97 3,600 $25.06 $0.00
PMMR 0 0 0 3,600 $24.77 3,600 $24.87 $0.00
PSCW 0 0 0 4,200 $25.39 4,000 $25.52 $0.00
PSCX 0 0 0 500 $27.31 4,200 $27.44 $0.00
PSFD 0 0 0 3,100 $32.71 3,100 $32.84 $0.00
PSFJ 0 0 0 200 $28.71 200 $28.78 $0.00
PSMD 0 0 0 500 $28.86 5,655 $28.97 $0.00
QCAP 0 0 0 200 $22.27 500 $22.34 $0.00
QMAG 0 0 0 700 $20.44 900 $20.51 $0.00
QTAP 0 0 0 200 $38.45 500 $38.56 $0.00
RMIF 0 0 0 2,000 $24.92 2,000 $24.98 $0.00
RODE 0 0 0 200 $29.12 200 $29.23 $0.00
ROIS 0 0 0 1,000 $50.72 1,000 $50.94 $0.00
ROMO 0 0 0 1,600 $30.63 1,600 $30.70 $0.00
RTAI 0 0 0 2,300 $21.16 2,300 $21.21 $0.00
RVRB 0 0 0 1,700 $29.43 1,700 $29.47 $0.00
SCEC 0 0 0 600 $25.18 700 $25.21 $0.00
SEPP 0 0 0 100 $26.45 100 $26.71 $0.00
SEPU 0 0 0 2,500 $25.04 500 $25.21 $0.00
SEPZ 0 0 0 2,600 $37.23 2,600 $37.36 $0.00
SNAV 0 0 0 1,600 $30.04 1,600 $30.09 $0.00
SNPD 0 0 0 700 $26.57 700 $26.59 $0.00
SNPV 0 0 0 700 $32.29 700 $32.32 $0.00
SPBU 0 0 0 1,000 $24.47 1,000 $24.54 $0.00
SPCZ 0 0 0 900 $26.32 900 $26.63 $0.00
SPMV 0 0 0 500 $46.90 500 $47.01 $0.00
SQMX 0 0 0 300 $30.72 300 $30.81 $0.00
TDEC 0 0 0 200 $20.55 400 $20.62 $0.00
TEMX 0 0 0 100 $24.04 100 $24.14 $0.00
TGLR 0 0 0 1,700 $29.12 1,700 $29.21 $0.00
TJAN 0 0 0 3,900 $25.37 4,000 $25.52 $0.00
TRIO 0 0 0 6,600 $59.07 5,000 $59.58 $0.00
TRSY 0 0 0 1,000 $30.04 1,000 $30.05 $0.00
TSEP 0 0 0 1,500 $20.35 200 $20.39 $0.00
TYLD 0 0 0 500 $25.32 600 $25.34 $0.00
UNOV 0 0 0 400 $34.18 500 $34.28 $0.00
UXJA 0 0 0 1,500 $28.11 1,500 $28.19 $0.00
VMAX 0 0 0 300 $48.52 100 $48.58 $0.00
WBAT 0 0 0 100 $26.25 100 $26.44 $0.00
XAPR 0 0 0 2,040 $32.86 1,500 $32.95 $0.00
XDAT 0 0 0 1,000 $23.12 700 $23.20 $0.00
XDSQ 0 0 0 600 $35.09 600 $35.23 $0.00
XEMD 0 0 0 600 $41.94 600 $42.02 $0.00
XIDE 0 0 0 5 $29.83 200 $29.93 $0.00
XJAN 0 0 0 400 $33.34 1,100 $33.44 $0.00
XMAY 0 0 0 2,500 $31.71 400 $31.89 $0.00
XTJA 0 0 0 200 $27.17 290 $27.26 $0.00
XTJL 0 0 0 200 $33.57 200 $33.67 $0.00
XTOC 0 0 0 300 $28.88 300 $28.98 $0.00
XVOL 0 0 0 900 $20.25 900 $20.33 $0.00
ZAUG 0 0 0 2,600 $24.69 2,600 $24.94 $0.00
ZJAN 0 0 0 1,500 $25.60 1,900 $25.64 $0.00
ZNOV 0 0 0 2,408 $25.10 400 $25.16 $0.00
ZSEP 0 0 0 1,500 $25.03 500 $25.07 $0.00