Cboe Global Markets

Settlement Prices

Click here for Expected Opening Price/Size and Imbalance Information for Cboe Volatility Index Settlements. Click here for settlement price archives for select years and products.

Futures Prices for March 26, 2025

VX - Cboe Volatility Index (VX) Futures
Symbol - Expiration Date Daily Settlement Price
VX12/H5 - 2025-03-26 17.0000
VX13/J5 - 2025-04-02 18.8445*
VX14/J5 - 2025-04-09 18.8445*
VX/J5 - 2025-04-16 18.8445
VX16/J5 - 2025-04-23 18.8445
VX17/J5 - 2025-04-30 18.8445
VX/K5 - 2025-05-21 19.1501
VX/M5 - 2025-06-18 19.3009
VX/N5 - 2025-07-16 19.6042
VX/Q5 - 2025-08-20 19.7116
VX/U5 - 2025-09-17 19.8777
VX/V5 - 2025-10-22 19.9445
VX/X5 - 2025-11-19 19.9722
VX/Z5 - 2025-12-17 20.0000
VXM - Cboe Volatility Index Mini (VXM) Futures
Symbol - Expiration Date Daily Settlement Price
VXM/J5 - 2025-04-16 18.8445
VXM/K5 - 2025-05-21 19.1501
VXM/M5 - 2025-06-18 19.3009
VXM/N5 - 2025-07-16 19.6042
VXM/Q5 - 2025-08-20 19.7116
VXM/U5 - 2025-09-17 19.8777
VA - Cboe S&P 500 Variance (VA) Futures
Symbol - Expiration Date Daily Settlement Price
VA/J5 - 2025-04-17 231.7500
VA/K5 - 2025-05-16 263.5000
VA/M5 - 2025-06-20 260.2500
VA/N5 - 2025-07-18 365.2500
VA/Q5 - 2025-08-15 431.5000
VA/U5 - 2025-09-19 441.2500
VA/Z5 - 2025-12-19 346.7500
VA/M6 - 2026-06-18 433.2500
IBHY - Cboe High Yield Corporate Bond Index (IBHY) Futures
Symbol - Expiration Date Daily Settlement Price
IBHY/M5 - 2025-06-02 168.4950
IBHY/U5 - 2025-09-02 170.1450*
IBHY/Z5 - 2025-12-01 170.1450
IBIG - Cboe Investment Grade Corporate Bond Index (IBIG) Futures
Symbol - Expiration Date Daily Settlement Price
IBIG/M5 - 2025-06-02 138.8150
IBIG/U5 - 2025-09-02 140.3250
IBIG/Z5 - 2025-12-01 140.3250
IEMD - Cboe iBoxx $ Emerging Market Bond Index (IEMD) Futures
Symbol - Expiration Date Daily Settlement Price
IEMD/M5 - 2025-06-02 143.7200
IEMD/U5 - 2025-09-02 144.9200
IEMD/Z5 - 2025-12-01 144.9200

Futures Prices for March 25, 2025

VX - Cboe Volatility Index (VX) Futures
Symbol - Expiration Date Daily Settlement Price
VX12/H5 - 2025-03-26 18.2072*
VX13/J5 - 2025-04-02 18.2072
VX14/J5 - 2025-04-09 18.2072*
VX/J5 - 2025-04-16 18.2072
VX16/J5 - 2025-04-23 18.2072
VX17/J5 - 2025-04-30 18.2072
VX/K5 - 2025-05-21 18.6554
VX/M5 - 2025-06-18 18.8513
VX/N5 - 2025-07-16 19.2068
VX/Q5 - 2025-08-20 19.2750
VX/U5 - 2025-09-17 19.4847
VX/V5 - 2025-10-22 19.5750
VX/X5 - 2025-11-19 19.5951
VX/Z5 - 2025-12-17 19.6000
VXM - Cboe Volatility Index Mini (VXM) Futures
Symbol - Expiration Date Daily Settlement Price
VXM/J5 - 2025-04-16 18.2072
VXM/K5 - 2025-05-21 18.6554
VXM/M5 - 2025-06-18 18.8513
VXM/N5 - 2025-07-16 19.2068
VXM/Q5 - 2025-08-20 19.2750
VXM/U5 - 2025-09-17 19.4847
VA - Cboe S&P 500 Variance (VA) Futures
Symbol - Expiration Date Daily Settlement Price
VA/J5 - 2025-04-17 225.2500
VA/K5 - 2025-05-16 251.2500
VA/M5 - 2025-06-20 248.7500
VA/N5 - 2025-07-18 341.2500
VA/Q5 - 2025-08-15 399.0000
VA/U5 - 2025-09-19 403.5000
VA/Z5 - 2025-12-19 328.0000
VA/M6 - 2026-06-18 414.5000
IBHY - Cboe High Yield Corporate Bond Index (IBHY) Futures
Symbol - Expiration Date Daily Settlement Price
IBHY/M5 - 2025-06-02 169.2100
IBHY/U5 - 2025-09-02 170.9950
IBHY/Z5 - 2025-12-01 170.9950
IBIG - Cboe Investment Grade Corporate Bond Index (IBIG) Futures
Symbol - Expiration Date Daily Settlement Price
IBIG/M5 - 2025-06-02 139.3350
IBIG/U5 - 2025-09-02 140.8700
IBIG/Z5 - 2025-12-01 140.8700
IEMD - Cboe iBoxx $ Emerging Market Bond Index (IEMD) Futures
Symbol - Expiration Date Daily Settlement Price
IEMD/M5 - 2025-06-02 144.4350
IEMD/U5 - 2025-09-02 145.7400
IEMD/Z5 - 2025-12-01 145.7400
IBYO
IBGO
UX
Options on Futures Prices for March 26, 2025
Download this as CSV
IBYO - Options on IBHY Futures
SYMBOL-EXPIRATION DATEDAILY SETTLEMENT PRICEDAILY DELTA VALUE
IBYO/M5 P152000.1414-0.0364
IBYO/U5 P152000.3109-0.0573
IBYO/M5 P154000.1542-0.0427
IBYO/U5 P154000.3467-0.0668
IBYO/M5 P156000.1721-0.0513
IBYO/U5 P156000.3994-0.08
IBYO/M5 P158000.1987-0.0638
IBYO/U5 P158000.4736-0.098
IBYO/M5 P160000.2423-0.0833
IBYO/U5 P160000.5703-0.1214
IBYO/M5 P161000.2772-0.098
IBYO/M5 P162000.3286-0.1183
IBYO/U5 P162000.7001-0.1533
IBYO/M5 P163000.4058-0.1461
IBYO/M5 P164000.5243-0.1848
IBYO/U5 P164000.8957-0.1989
IBYO/M5 P165000.699-0.2357
IBYO/M5 P166000.9361-0.2979
IBYO/U5 P166001.2311-0.2662
IBYO/M5 P167001.2386-0.3697
IBYO/M5 P168001.6146-0.4495
IBYO/U5 P168001.7754-0.3572
IBYO/M5 P169002.0782-0.5352
IBYO/M5 P170002.6344-0.6217
IBYO/U5 P170002.5563-0.4649
IBYO/M5 P171003.2877-0.7037
IBYO/M5 P172004.0304-0.7753
IBYO/U5 P172003.5944-0.5785
IBYO/M5 P173004.8607-0.833
IBYO/M5 P174005.7496-0.8742
IBYO/U5 P174004.8641-0.6874
IBYO/M5 P175006.6919-0.9013
IBYO/M5 P176007.6541-0.918
IBYO/U5 P176006.3306-0.785
IBYO/M5 P178009.6233-0.9364
IBYO/U5 P178007.9904-0.8626
IBYO/M5 P1800011.6058-0.9474
IBYO/U5 P180009.8169-0.9133
IBYO/M5 P1820013.5915-0.9556
IBYO/U5 P1820011.7403-0.9414
IBYO/M5 P1840015.5791-0.962
IBYO/U5 P1840013.7054-0.957
IBYO/U5 P1860015.6863-0.9666
IBYO/M5 C1520016.57680.9655
IBYO/U5 C1520018.51140.9459
IBYO/M5 C1540014.59360.9586
IBYO/U5 C1540016.55620.9347
IBYO/M5 C1560012.61580.9492
IBYO/U5 C1560014.61640.9198
IBYO/M5 C1580010.64740.9358
IBYO/U5 C1580012.69880.8997
IBYO/M5 C160008.69730.915
IBYO/U5 C1600010.80980.8737
IBYO/M5 C161007.73540.8997
IBYO/M5 C162006.78970.8789
IBYO/U5 C162008.95550.8395
IBYO/M5 C163005.87070.8503
IBYO/M5 C164004.99030.8107
IBYO/U5 C164007.16960.7918
IBYO/M5 C165004.17320.7592
IBYO/M5 C166003.41590.6963
IBYO/U5 C166005.52680.7223
IBYO/M5 C167002.72190.6239
IBYO/M5 C168002.10720.5442
IBYO/U5 C168004.09620.6296
IBYO/M5 C169001.57490.4589
IBYO/M5 C170001.13690.3727
IBYO/U5 C170002.90470.5212
IBYO/M5 C171000.79560.2911
IBYO/M5 C172000.54620.22
IBYO/U5 C172001.97050.4079
IBYO/M5 C173000.37750.1635
IBYO/M5 C174000.27330.1231
IBYO/U5 C174001.26620.3006
IBYO/M5 C175000.21570.0974
IBYO/M5 C176000.18510.0813
IBYO/U5 C176000.7540.206
IBYO/M5 C178000.16020.064
IBYO/U5 C178000.42960.1327
IBYO/M5 C180000.14820.0538
IBYO/U5 C180000.26360.087
IBYO/M5 C182000.13880.0464
IBYO/U5 C182000.19120.063
IBYO/M5 C184000.13070.0406
IBYO/U5 C184000.15980.0504
IBYO/U5 C186000.14490.0431
IBGO - Options on IBIG Futures
SYMBOL-EXPIRATION DATEDAILY SETTLEMENT PRICEDAILY DELTA VALUE
IBGO/M5 P122000.1033-0.0284
IBGO/M5 P124000.115-0.0339
IBGO/U5 P124000.22-0.0489
IBGO/M5 P126000.1331-0.0419
IBGO/U5 P126000.2577-0.0598
IBGO/M5 P128000.1593-0.0536
IBGO/U5 P128000.3168-0.0759
IBGO/M5 P130000.1998-0.0716
IBGO/U5 P130000.4124-0.1001
IBGO/M5 P132000.2816-0.1045
IBGO/U5 P132000.5658-0.1363
IBGO/M5 P133000.3563-0.1313
IBGO/M5 P134000.4714-0.1687
IBGO/U5 P134000.8403-0.1923
IBGO/M5 P135000.6424-0.2181
IBGO/M5 P136000.8714-0.278
IBGO/U5 P136001.2909-0.2697
IBGO/M5 P137001.1527-0.3462
IBGO/M5 P138001.4921-0.4226
IBGO/U5 P138001.9017-0.3618
IBGO/M5 P139001.9061-0.5066
IBGO/M5 P140002.4113-0.5954
IBGO/U5 P140002.7031-0.4654
IBGO/M5 P141003.0164-0.6836
IBGO/M5 P142003.7219-0.7645
IBGO/U5 P142003.7477-0.5733
IBGO/M5 P143004.5209-0.8316
IBGO/M5 P144005.3991-0.8802
IBGO/U5 P144005.0066-0.6779
IBGO/M5 P145006.3344-0.9106
IBGO/M5 P146007.3031-0.9279
IBGO/U5 P146006.4356-0.7742
IBGO/M5 P148009.2776-0.9452
IBGO/U5 P148008.0659-0.8534
IBGO/M5 P1500011.2631-0.9553
IBGO/U5 P150009.8647-0.9083
IBGO/M5 P1520013.251-0.9629
IBGO/U5 P1520011.7654-0.9426
IBGO/M5 P1540015.2406-0.9688
IBGO/U5 P1540013.7197-0.9627
IBGO/M5 C1220016.85860.9747
IBGO/M5 C1240014.8730.9685
IBGO/U5 C1240016.41920.9561
IBGO/M5 C1260012.8940.9596
IBGO/U5 C1260014.46120.9429
IBGO/M5 C1280010.9240.9468
IBGO/U5 C1280012.52640.9242
IBGO/M5 C130008.96950.9275
IBGO/U5 C1300010.63050.897
IBGO/M5 C132007.05710.8932
IBGO/U5 C132008.7960.8577
IBGO/M5 C133006.13520.8655
IBGO/M5 C134005.25420.8272
IBGO/U5 C134007.08680.7986
IBGO/M5 C135004.42990.777
IBGO/M5 C136003.66420.7164
IBGO/U5 C136005.55860.7186
IBGO/M5 C137002.95130.6477
IBGO/M5 C138002.29690.5711
IBGO/U5 C138004.19310.6251
IBGO/M5 C139001.71730.487
IBGO/M5 C140001.22880.3984
IBGO/U5 C140003.02150.5209
IBGO/M5 C141000.840.3107
IBGO/M5 C142000.55070.2306
IBGO/U5 C142002.0960.4131
IBGO/M5 C143000.35420.1646
IBGO/M5 C144000.23580.1173
IBGO/U5 C144001.37790.3102
IBGO/M5 C145000.17380.0881
IBGO/M5 C146000.14520.0717
IBGO/U5 C146000.83170.2164
IBGO/M5 C148000.12510.0556
IBGO/U5 C148000.47640.1413
IBGO/M5 C150000.11570.0464
IBGO/U5 C150000.28330.0915
IBGO/M5 C152000.1080.0398
IBGO/U5 C152000.18560.0622
IBGO/M5 C154000.10130.0347
IBGO/U5 C154000.13880.0461
UX - Options on VX Futures
SYMBOL-EXPIRATION DATEDAILY SETTLEMENT PRICEDAILY DELTA VALUE
UX4C/J5 P1000CAB0
UX4D/J5 P10000.0006-0.0006
UX4E/J5 P10000.0023-0.0019
UX5A/J5 P10000.0034-0.0026
UX1B/J5 P10000.0031-0.0023
UX1C/J5 P10000.0056-0.0038
UX1E/J5 P10000.0066-0.0043
UX2E/J5 P10000.0118-0.0068
UX4C/J5 P1050CAB0
UX4D/J5 P10500.0008-0.0008
UX4E/J5 P10500.0029-0.0024
UX5A/J5 P10500.0044-0.0033
UX1B/J5 P10500.0039-0.0031
UX1C/J5 P10500.0059-0.0043
UX1E/J5 P10500.007-0.0048
UX2E/J5 P10500.0124-0.0076
UX4C/J5 P1100CAB0
UX4D/J5 P11000.001-0.0011
UX4E/J5 P11000.0035-0.003
UX5A/J5 P11000.0054-0.0043
UX1B/J5 P11000.005-0.004
UX1C/J5 P11000.0062-0.0048
UX1E/J5 P11000.0073-0.0054
UX2E/J5 P11000.013-0.0085
UX4C/J5 P1150CAB0
UX4D/J5 P11500.0012-0.0014
UX4E/J5 P11500.0041-0.0037
UX5A/J5 P11500.0066-0.0054
UX1B/J5 P11500.0062-0.0051
UX1C/J5 P11500.0065-0.0053
UX1E/J5 P11500.0077-0.006
UX2E/J5 P11500.0137-0.0095
UX4C/J5 P1200CAB0
UX4D/J5 P12000.0014-0.0017
UX4E/J5 P12000.0049-0.0046
UX5A/J5 P12000.008-0.0068
UX1B/J5 P12000.0076-0.0065
UX1C/J5 P12000.0068-0.006
UX1E/J5 P12000.008-0.0068
UX2E/J5 P12000.0143-0.0106
UX4C/J5 P1250CAB0
UX4D/J5 P12500.0017-0.0021
UX4E/J5 P12500.0057-0.0056
UX5A/J5 P12500.0096-0.0084
UX1B/J5 P12500.0092-0.0082
UX1C/J5 P12500.0071-0.0067
UX1E/J5 P12500.0084-0.0076
UX2E/J5 P12500.0151-0.0119
UX4C/J5 P1300CAB0
UX4D/J5 P13000.002-0.0027
UX4E/J5 P13000.0066-0.0069
UX5A/J5 P13000.0113-0.0104
UX1B/J5 P13000.011-0.0102
UX1C/J5 P13000.0074-0.0076
UX1E/J5 P13000.0087-0.0086
UX2E/J5 P13000.0161-0.0136
UX4C/J5 P1350CAB0
UX4D/J5 P13500.0023-0.0033
UX4E/J5 P13500.0075-0.0084
UX5A/J5 P13500.0132-0.0128
UX1B/J5 P13500.013-0.0127
UX1C/J5 P13500.0077-0.0085
UX1E/J5 P13500.0091-0.0097
UX2E/J5 P13500.0176-0.0159
UX4C/J5 P1400CAB0
UX4D/J5 P14000.0027-0.0041
UX4E/J5 P14000.0086-0.0102
UX5A/J5 P14000.0153-0.0157
UX1B/J5 P14000.0152-0.0156
UX1C/J5 P14000.0081-0.0097
UX1E/J5 P14000.0097-0.0111
UX2E/J5 P14000.0199-0.0191
UX4C/J5 P1450CAB0
UX4D/J5 P14500.0031-0.0051
UX4E/J5 P14500.0097-0.0124
UX5A/J5 P14500.0176-0.0193
UX1B/J5 P14500.0176-0.0193
UX1C/J5 P14500.0084-0.0111
UX1E/J5 P14500.0105-0.0131
UX2E/J5 P14500.0236-0.0239
UX4C/J5 P1500CAB0
UX4D/J5 P15000.0035-0.0063
UX4E/J5 P15000.0109-0.0151
UX5A/J5 P15000.02-0.0236
UX1B/J5 P15000.0203-0.0238
UX1C/J5 P15000.0089-0.013
UX1E/J5 P15000.0121-0.0163
UX2E/J5 P15000.0296-0.0312
UX4C/J5 P1550CAB0
UX4D/J5 P15500.004-0.0079
UX4E/J5 P15500.0122-0.0185
UX5A/J5 P15500.0227-0.0291
UX1B/J5 P15500.0232-0.0296
UX1C/J5 P15500.0099-0.0159
UX1E/J5 P15500.0152-0.0218
UX2E/J5 P15500.0389-0.0423
UX4C/J5 P1600CAB0
UX4D/J5 P16000.0045-0.01
UX4E/J5 P16000.0136-0.023
UX5A/J5 P16000.0256-0.0361
UX1B/J5 P16000.0267-0.0372
UX1C/J5 P16000.0122-0.0212
UX1E/J5 P16000.0211-0.0315
UX2E/J5 P16000.0528-0.0587
UX4C/J5 P1650CAB0
UX4D/J5 P16500.005-0.0129
UX4E/J5 P16500.015-0.0289
UX5A/J5 P16500.029-0.0457
UX1B/J5 P16500.031-0.0478
UX1C/J5 P16500.0171-0.0318
UX1E/J5 P16500.0315-0.0483
UX2E/J5 P16500.0728-0.0826
UX4C/J5 P1700CAB0
UX4D/J5 P17000.0056-0.017
UX4E/J5 P17000.0165-0.0372
UX5A/J5 P17000.0334-0.0599
UX1B/J5 P17000.0371-0.0641
UX1C/J5 P17000.0273-0.0524
UX1E/J5 P17000.049-0.0764
UX2E/J5 P17000.1022-0.1178
UX4C/J5 P1750CAB0
UX4D/J5 P17500.0062-0.0235
UX4E/J5 P17500.0185-0.0507
UX5A/J5 P17500.0408-0.0844
UX1B/J5 P17500.0481-0.0932
UX1C/J5 P17500.0465-0.0914
UX1E/J5 P17500.0792-0.1242
UX2E/J5 P17500.1671-0.1814
UX4C/J5 P1800CAB0
UX4D/J5 P18000.007-0.0359
UX4E/J5 P18000.0346-0.1022
UX5A/J5 P18000.0671-0.148
UX1B/J5 P18000.0873-0.169
UX1C/J5 P18000.0933-0.1746
UX1E/J5 P18000.1683-0.2272
UX2E/J5 P18000.3468-0.2927
UX4C/J5 P1850CAB0
UX4D/J5 P18500.0695-0.2296
UX4E/J5 P18500.119-0.2816
UX5A/J5 P18500.1707-0.3154
UX1B/J5 P18500.2133-0.335
UX1C/J5 P18500.2634-0.3522
UX1E/J5 P18500.3915-0.3803
UX2E/J5 P18500.6274-0.4044
UX4C/J5 P19000.160
UX4D/J5 P19000.3042-0.5767
UX4E/J5 P19000.369-0.5569
UX5A/J5 P19000.4436-0.5417
UX1B/J5 P19000.4993-0.5334
UX1C/J5 P19000.5703-0.525
UX1E/J5 P19000.7111-0.5125
UX2E/J5 P19000.9653-0.4966
UX4C/J5 P19500.660
UX4D/J5 P19500.7068-0.7939
UX4E/J5 P19500.7781-0.7295
UX5A/J5 P19500.8538-0.6861
UX1B/J5 P19500.9061-0.6641
UX1C/J5 P19500.9506-0.6486
UX1E/J5 P19501.0854-0.6132
UX2E/J5 P19501.3393-0.5709
UX4C/J5 P20001.160
UX4D/J5 P20001.1768-0.8793
UX4E/J5 P20001.2242-0.8269
UX5A/J5 P20001.2948-0.7742
UX1B/J5 P20001.3419-0.7483
UX1C/J5 P20001.3714-0.7342
UX1E/J5 P20001.4944-0.6889
UX2E/J5 P20001.739-0.6309
UX4C/J5 P21002.160
UX4D/J5 P21002.1723-0.9201
UX4E/J5 P21002.1884-0.9035
UX5A/J5 P21002.2292-0.8691
UX1B/J5 P21002.2607-0.8479
UX1C/J5 P21002.2806-0.8358
UX1E/J5 P21002.377-0.7894
UX2E/J5 P21002.5919-0.72
UX4C/J5 P22003.160
UX4D/J5 P22003.1697-0.9384
UX4E/J5 P22003.1822-0.927
UX5A/J5 P22003.2049-0.9083
UX1B/J5 P22003.2235-0.8954
UX1C/J5 P22003.2363-0.8871
UX1E/J5 P22003.3107-0.8478
UX2E/J5 P22003.4938-0.7803
UX4C/J5 P23004.160
UX4D/J5 P23004.1672-0.9495
UX4E/J5 P23004.1783-0.9403
UX5A/J5 P23004.1948-0.9271
UX1B/J5 P23004.207-0.9189
UX1C/J5 P23004.2121-0.9153
UX1E/J5 P23004.2717-0.883
UX2E/J5 P23004.4271-0.8218
UX4C/J5 P24005.160
UX4D/J5 P24005.1648-0.9572
UX4E/J5 P24005.1747-0.9494
UX5A/J5 P24005.1879-0.9391
UX1B/J5 P24005.1974-0.9328
UX1C/J5 P24005.1967-0.9327
UX1E/J5 P24005.2468-0.9054
UX2E/J5 P24005.3807-0.8509
UX4C/J5 P25006.160
UX4D/J5 P25006.1625-0.9628
UX4E/J5 P25006.1713-0.9562
UX5A/J5 P25006.1819-0.9479
UX1B/J5 P25006.1899-0.9426
UX1C/J5 P25006.1856-0.9445
UX1E/J5 P25006.2294-0.9208
UX2E/J5 P25006.347-0.872
UX4C/J5 P26007.160
UX4D/J5 P26007.1604-0.9672
UX4E/J5 P26007.1681-0.9615
UX5A/J5 P26007.1762-0.9547
UX1B/J5 P26007.1831-0.9503
UX1C/J5 P26007.1768-0.9531
UX1E/J5 P26007.2161-0.932
UX2E/J5 P26007.3215-0.8878
UX4C/J5 P27008.160
UX4D/J5 P27008.1583-0.9707
UX4E/J5 P27008.1651-0.9658
UX5A/J5 P27008.1711-0.9603
UX1B/J5 P27008.1769-0.9564
UX1C/J5 P27008.1697-0.9596
UX1E/J5 P27008.2053-0.9406
UX2E/J5 P27008.3013-0.9001
UX4C/J5 P28009.160
UX4D/J5 P28009.1564-0.9736
UX4E/J5 P28009.1623-0.9694
UX5A/J5 P28009.1663-0.9648
UX1B/J5 P28009.1711-0.9615
UX1C/J5 P28009.1637-0.9647
UX1E/J5 P28009.1963-0.9473
UX2E/J5 P28009.2845-0.9098
UX4C/J5 P290010.160
UX4D/J5 P290010.1546-0.9761
UX4E/J5 P290010.1597-0.9723
UX5A/J5 P290010.1618-0.9687
UX1B/J5 P290010.1658-0.9658
UX1C/J5 P290010.1586-0.9688
UX1E/J5 P290010.1886-0.9528
UX2E/J5 P290010.2703-0.9178
UX4C/J5 P300011.160
UX4D/J5 P300011.1528-0.9782
UX4E/J5 P300011.1572-0.9749
UX5A/J5 P300011.1577-0.972
UX1B/J5 P300011.1609-0.9695
UX1C/J5 P300011.1542-0.972
UX1E/J5 P300011.1819-0.9573
UX2E/J5 P300011.2577-0.9245
UX4C/J5 P310012.160
UX4D/J5 P310012.1512-0.98
UX4E/J5 P310012.1548-0.9771
UX5A/J5 P310012.1538-0.9748
UX1B/J5 P310012.1563-0.9726
UX1C/J5 P310012.1502-0.9748
UX1E/J5 P310012.1759-0.9611
UX2E/J5 P310012.2466-0.9302
UX4C/J5 P320013.160
UX4D/J5 P320013.1496-0.9815
UX4E/J5 P320013.1526-0.979
UX5A/J5 P320013.1502-0.9772
UX1B/J5 P320013.1521-0.9753
UX1C/J5 P320013.1467-0.9771
UX1E/J5 P320013.1706-0.9643
UX2E/J5 P320013.2366-0.9351
UX4C/J5 P330014.160
UX4D/J5 P330014.1481-0.9829
UX4E/J5 P330014.1505-0.9807
UX5A/J5 P330014.1469-0.9794
UX1B/J5 P330014.1482-0.9777
UX1C/J5 P330014.1435-0.979
UX1E/J5 P330014.1657-0.967
UX2E/J5 P330014.2274-0.9393
UX4C/J5 P340015.160
UX4D/J5 P340015.1467-0.9842
UX4E/J5 P340015.1485-0.9822
UX5A/J5 P340015.1438-0.9812
UX1B/J5 P340015.1445-0.9798
UX1C/J5 P340015.1406-0.9807
UX1E/J5 P340015.1613-0.9694
UX2E/J5 P340015.219-0.943
UX4C/J5 P350016.160
UX4D/J5 P350016.1454-0.9853
UX4E/J5 P350016.1467-0.9835
UX5A/J5 P350016.1409-0.9829
UX1B/J5 P350016.1412-0.9816
UX1C/J5 P350016.1379-0.9821
UX1E/J5 P350016.1572-0.9715
UX2E/J5 P350016.2112-0.9463
UX4C/J5 P360017.160
UX4D/J5 P360017.1441-0.9863
UX4E/J5 P360017.1449-0.9847
UX5A/J5 P360017.1382-0.9844
UX1B/J5 P360017.138-0.9833
UX1C/J5 P360017.1354-0.9834
UX1E/J5 P360017.1534-0.9733
UX2E/J5 P360017.204-0.9493
UX4C/J5 P370018.160
UX4D/J5 P370018.1429-0.9872
UX4E/J5 P370018.1433-0.9858
UX5A/J5 P370018.1357-0.9857
UX1B/J5 P370018.1351-0.9847
UX1C/J5 P370018.1331-0.9845
UX1E/J5 P370018.1499-0.9749
UX2E/J5 P370018.1972-0.9519
UX4C/J5 P380019.160
UX4D/J5 P380019.1417-0.9881
UX4E/J5 P380019.1417-0.9868
UX5A/J5 P380019.1333-0.9869
UX1B/J5 P380019.1323-0.986
UX1C/J5 P380019.1309-0.9854
UX1E/J5 P380019.1466-0.9763
UX2E/J5 P380019.1908-0.9543
UX4C/J5 P390020.160
UX4D/J5 P390020.1406-0.9888
UX4E/J5 P390020.1402-0.9877
UX5A/J5 P390020.1311-0.9879
UX1B/J5 P390020.1298-0.9872
UX1C/J5 P390020.1289-0.9863
UX1E/J5 P390020.1435-0.9776
UX2E/J5 P390020.1848-0.9564
UX4C/J5 P400021.160
UX4D/J5 P400021.1396-0.9895
UX4E/J5 P400021.1388-0.9885
UX5A/J5 P400021.129-0.9889
UX1B/J5 P400021.1273-0.9882
UX1C/J5 P400021.1269-0.9871
UX1E/J5 P400021.1406-0.9788
UX2E/J5 P400021.179-0.9583
UX4C/J5 P425023.660
UX4D/J5 P425023.6371-0.991
UX4E/J5 P425023.6355-0.9902
UX5A/J5 P425023.6242-0.9909
UX1B/J5 P425023.6219-0.9904
UX1C/J5 P425023.6224-0.9887
UX1E/J5 P425023.6338-0.9812
UX2E/J5 P425023.6658-0.9625
UX4C/J5 P450026.160
UX4D/J5 P450026.135-0.9922
UX4E/J5 P450026.1327-0.9916
UX5A/J5 P450026.1201-0.9924
UX1B/J5 P450026.1172-0.9921
UX1C/J5 P450026.1183-0.99
UX1E/J5 P450026.1277-0.9832
UX2E/J5 P450026.154-0.9659
UX4C/J5 P475028.660
UX4D/J5 P475028.6331-0.9932
UX4E/J5 P475028.6301-0.9928
UX5A/J5 P475028.6164-0.9937
UX1B/J5 P475028.613-0.9934
UX1C/J5 P475028.6145-0.991
UX1E/J5 P475028.6221-0.9848
UX2E/J5 P475028.6431-0.9687
UX4C/J5 P500031.160
UX4D/J5 P500031.1314-0.9941
UX4E/J5 P500031.1279-0.9938
UX5A/J5 P500031.1131-0.9947
UX1B/J5 P500031.1093-0.9945
UX1C/J5 P500031.1109-0.9918
UX1E/J5 P500031.1169-0.9861
UX2E/J5 P500031.133-0.9711
UX4C/J5 C10008.840
UX4D/J5 C10008.87440.9992
UX4E/J5 C10008.8750.9979
UX5A/J5 C10008.87270.9968
UX1B/J5 C10008.87120.9969
UX1C/J5 C10008.87260.9953
UX1E/J5 C10008.87130.9945
UX2E/J5 C10008.86860.9912
UX4C/J5 C10508.340
UX4D/J5 C10508.37470.999
UX4E/J5 C10508.37570.9974
UX5A/J5 C10508.37390.996
UX1B/J5 C10508.37240.9962
UX1C/J5 C10508.37340.9948
UX1E/J5 C10508.37230.994
UX2E/J5 C10508.37030.9904
UX4C/J5 C11007.840
UX4D/J5 C11007.87490.9988
UX4E/J5 C11007.87640.9968
UX5A/J5 C11007.87530.9951
UX1B/J5 C11007.87390.9952
UX1C/J5 C11007.87410.9943
UX1E/J5 C11007.87320.9934
UX2E/J5 C11007.87190.9895
UX4C/J5 C11507.340
UX4D/J5 C11507.37520.9985
UX4E/J5 C11507.37720.996
UX5A/J5 C11507.37690.9939
UX1B/J5 C11507.37550.9941
UX1C/J5 C11507.37490.9938
UX1E/J5 C11507.37410.9928
UX2E/J5 C11507.37360.9885
UX4C/J5 C12006.840
UX4D/J5 C12006.87550.9982
UX4E/J5 C12006.8780.9952
UX5A/J5 C12006.87860.9926
UX1B/J5 C12006.87730.9927
UX1C/J5 C12006.87560.9931
UX1E/J5 C12006.87510.9921
UX2E/J5 C12006.87530.9874
UX4C/J5 C12506.340
UX4D/J5 C12506.37580.9977
UX4E/J5 C12506.3790.9941
UX5A/J5 C12506.38040.9909
UX1B/J5 C12506.37920.9911
UX1C/J5 C12506.37640.9924
UX1E/J5 C12506.3760.9912
UX2E/J5 C12506.3770.986
UX4C/J5 C13005.840
UX4D/J5 C13005.87620.9972
UX4E/J5 C13005.880.9929
UX5A/J5 C13005.88250.9889
UX1B/J5 C13005.88140.989
UX1C/J5 C13005.87710.9915
UX1E/J5 C13005.87690.9903
UX2E/J5 C13005.87910.9843
UX4C/J5 C13505.340
UX4D/J5 C13505.37660.9966
UX4E/J5 C13505.38110.9914
UX5A/J5 C13505.38470.9865
UX1B/J5 C13505.38380.9866
UX1C/J5 C13505.37790.9906
UX1E/J5 C13505.37790.9892
UX2E/J5 C13505.38150.9821
UX4C/J5 C14004.840
UX4D/J5 C14004.8770.9958
UX4E/J5 C14004.88230.9896
UX5A/J5 C14004.88720.9836
UX1B/J5 C14004.88640.9836
UX1C/J5 C14004.87860.9894
UX1E/J5 C14004.8790.9877
UX2E/J5 C14004.88490.9789
UX4C/J5 C14504.340
UX4D/J5 C14504.37750.9948
UX4E/J5 C14504.38360.9874
UX5A/J5 C14504.38970.9801
UX1B/J5 C14504.38920.9799
UX1C/J5 C14504.37950.988
UX1E/J5 C14504.38040.9857
UX2E/J5 C14504.38960.9741
UX4C/J5 C15003.840
UX4D/J5 C15003.8780.9935
UX4E/J5 C15003.88490.9846
UX5A/J5 C15003.89250.9757
UX1B/J5 C15003.89230.9754
UX1C/J5 C15003.88040.9861
UX1E/J5 C15003.88260.9825
UX2E/J5 C15003.89660.9668
UX4C/J5 C15503.340
UX4D/J5 C15503.37850.992
UX4E/J5 C15503.38630.9812
UX5A/J5 C15503.39550.9703
UX1B/J5 C15503.39560.9696
UX1C/J5 C15503.38190.9832
UX1E/J5 C15503.38630.9771
UX2E/J5 C15503.4070.9557
UX4C/J5 C16002.840
UX4D/J5 C16002.87910.9899
UX4E/J5 C16002.88780.9768
UX5A/J5 C16002.89870.9632
UX1B/J5 C16002.89940.9621
UX1C/J5 C16002.88460.9779
UX1E/J5 C16002.89270.9674
UX2E/J5 C16002.92190.9392
UX4C/J5 C16502.340
UX4D/J5 C16502.37970.987
UX4E/J5 C16502.38940.9708
UX5A/J5 C16502.40240.9537
UX1B/J5 C16502.40410.9514
UX1C/J5 C16502.390.9673
UX1E/J5 C16502.40370.9505
UX2E/J5 C16502.44290.9153
UX4C/J5 C17001.840
UX4D/J5 C17001.88030.9829
UX4E/J5 C17001.8910.9625
UX5A/J5 C17001.90720.9395
UX1B/J5 C17001.91060.9351
UX1C/J5 C17001.90060.9467
UX1E/J5 C17001.92180.9224
UX2E/J5 C17001.97330.8801
UX4C/J5 C17501.340
UX4D/J5 C17501.3810.9764
UX4E/J5 C17501.39320.949
UX5A/J5 C17501.41490.915
UX1B/J5 C17501.4220.906
UX1C/J5 C17501.42030.9077
UX1E/J5 C17501.45260.8746
UX2E/J5 C17501.53930.8165
UX4C/J5 C18000.840
UX4D/J5 C18000.88180.964
UX4E/J5 C18000.90940.8975
UX5A/J5 C18000.94160.8514
UX1B/J5 C18000.96160.8302
UX1C/J5 C18000.96750.8245
UX1E/J5 C18001.04230.7717
UX2E/J5 C18001.220.7053
UX4C/J5 C18500.340
UX4D/J5 C18500.44450.7702
UX4E/J5 C18500.49390.7182
UX5A/J5 C18500.54550.684
UX1B/J5 C18500.5880.6643
UX1C/J5 C18500.63810.6469
UX1E/J5 C18500.76610.6186
UX2E/J5 C18501.00160.5936
UX4C/J5 C1900CAB0
UX4D/J5 C19000.17920.4232
UX4E/J5 C19000.2440.4429
UX5A/J5 C19000.31870.4577
UX1B/J5 C19000.37440.4658
UX1C/J5 C19000.44540.4741
UX1E/J5 C19000.58620.4863
UX2E/J5 C19000.84050.5014
UX4C/J5 C1950CAB0
UX4D/J5 C19500.08190.2059
UX4E/J5 C19500.15330.2702
UX5A/J5 C19500.22920.3133
UX1B/J5 C19500.28160.3351
UX1C/J5 C19500.32610.3505
UX1E/J5 C19500.46120.3856
UX2E/J5 C19500.71560.4271
UX4C/J5 C2000CAB0
UX4D/J5 C20000.05190.1206
UX4E/J5 C20000.09940.1728
UX5A/J5 C20000.17060.2251
UX1B/J5 C20000.21770.2509
UX1C/J5 C20000.24740.2649
UX1E/J5 C20000.37070.3099
UX2E/J5 C20000.61630.367
UX4C/J5 C2100CAB0
UX4D/J5 C21000.04760.0798
UX4E/J5 C21000.06390.0963
UX5A/J5 C21000.10550.1303
UX1B/J5 C21000.13730.1514
UX1C/J5 C21000.15750.1633
UX1E/J5 C21000.25440.2094
UX2E/J5 C21000.47130.278
UX4C/J5 C2200CAB0
UX4D/J5 C22000.04510.0615
UX4E/J5 C22000.0580.0728
UX5A/J5 C22000.08190.0911
UX1B/J5 C22000.10090.1039
UX1C/J5 C22000.11410.112
UX1E/J5 C22000.18940.151
UX2E/J5 C22000.37520.2177
UX4C/J5 C2300CAB0
UX4D/J5 C23000.04270.0503
UX4E/J5 C23000.05440.0595
UX5A/J5 C23000.07250.0722
UX1B/J5 C23000.08520.0804
UX1C/J5 C23000.09080.0838
UX1E/J5 C23000.15150.1159
UX2E/J5 C23000.31060.1762
UX4C/J5 C2400CAB0
UX4D/J5 C24000.04050.0427
UX4E/J5 C24000.05110.0503
UX5A/J5 C24000.06620.0603
UX1B/J5 C24000.07640.0665
UX1C/J5 C24000.07630.0664
UX1E/J5 C24000.12770.0934
UX2E/J5 C24000.26620.147
UX4C/J5 C2500CAB0
UX4D/J5 C25000.03830.037
UX4E/J5 C25000.04790.0435
UX5A/J5 C25000.06080.0515
UX1B/J5 C25000.06960.0566
UX1C/J5 C25000.06610.0546
UX1E/J5 C25000.11140.078
UX2E/J5 C25000.23450.1259
UX4C/J5 C2600CAB0
UX4D/J5 C26000.03630.0327
UX4E/J5 C26000.0450.0382
UX5A/J5 C26000.05580.0446
UX1B/J5 C26000.06360.049
UX1C/J5 C26000.05820.046
UX1E/J5 C26000.09930.0668
UX2E/J5 C26000.21110.1101
UX4C/J5 C2700CAB0
UX4D/J5 C27000.03440.0291
UX4E/J5 C27000.04230.0339
UX5A/J5 C27000.05130.0391
UX1B/J5 C27000.05810.0428
UX1C/J5 C27000.0520.0395
UX1E/J5 C27000.08970.0583
UX2E/J5 C27000.19290.0979
UX4C/J5 C2800CAB0
UX4D/J5 C28000.03260.0262
UX4E/J5 C28000.03970.0304
UX5A/J5 C28000.04710.0345
UX1B/J5 C28000.05320.0377
UX1C/J5 C28000.04690.0344
UX1E/J5 C28000.08190.0515
UX2E/J5 C28000.17820.0881
UX4C/J5 C2900CAB0
UX4D/J5 C29000.03090.0238
UX4E/J5 C29000.03730.0274
UX5A/J5 C29000.04330.0307
UX1B/J5 C29000.04860.0334
UX1C/J5 C29000.04270.0303
UX1E/J5 C29000.07530.046
UX2E/J5 C29000.1660.0801
UX4C/J5 C3000CAB0
UX4D/J5 C30000.02930.0217
UX4E/J5 C30000.03510.0249
UX5A/J5 C30000.03980.0274
UX1B/J5 C30000.04450.0298
UX1C/J5 C30000.03920.0271
UX1E/J5 C30000.06970.0415
UX2E/J5 C30000.15550.0735
UX4C/J5 C3100CAB0
UX4D/J5 C31000.02780.0199
UX4E/J5 C31000.0330.0227
UX5A/J5 C31000.03660.0246
UX1B/J5 C31000.04070.0266
UX1C/J5 C31000.03610.0243
UX1E/J5 C31000.06490.0378
UX2E/J5 C31000.14640.0678
UX4C/J5 C3200CAB0
UX4D/J5 C32000.02640.0183
UX4E/J5 C32000.0310.0208
UX5A/J5 C32000.03370.0221
UX1B/J5 C32000.03720.0239
UX1C/J5 C32000.03350.022
UX1E/J5 C32000.06070.0346
UX2E/J5 C32000.13850.0629
UX4C/J5 C3300CAB0
UX4D/J5 C33000.0250.0169
UX4E/J5 C33000.02920.0191
UX5A/J5 C33000.0310.02
UX1B/J5 C33000.03410.0215
UX1C/J5 C33000.03120.0201
UX1E/J5 C33000.0570.0318
UX2E/J5 C33000.13130.0586
UX4C/J5 C3400CAB0
UX4D/J5 C34000.02370.0157
UX4E/J5 C34000.02750.0176
UX5A/J5 C34000.02860.0181
UX1B/J5 C34000.03120.0194
UX1C/J5 C34000.02920.0184
UX1E/J5 C34000.05380.0294
UX2E/J5 C34000.1250.0549
UX4C/J5 C3500CAB0
UX4D/J5 C35000.02250.0146
UX4E/J5 C35000.02590.0162
UX5A/J5 C35000.02630.0165
UX1B/J5 C35000.02860.0176
UX1C/J5 C35000.02740.017
UX1E/J5 C35000.05090.0274
UX2E/J5 C35000.11920.0516
UX4C/J5 C3600CAB0
UX4D/J5 C36000.02140.0135
UX4E/J5 C36000.02440.015
UX5A/J5 C36000.02430.015
UX1B/J5 C36000.02630.0159
UX1C/J5 C36000.02580.0157
UX1E/J5 C36000.04820.0256
UX2E/J5 C36000.1140.0487
UX4C/J5 C3700CAB0
UX4D/J5 C37000.02030.0126
UX4E/J5 C37000.0230.0139
UX5A/J5 C37000.02240.0137
UX1B/J5 C37000.02410.0145
UX1C/J5 C37000.02440.0146
UX1E/J5 C37000.04590.0239
UX2E/J5 C37000.10930.0461
UX4C/J5 C3800CAB0
UX4D/J5 C38000.01930.0118
UX4E/J5 C38000.02170.013
UX5A/J5 C38000.02060.0125
UX1B/J5 C38000.02210.0132
UX1C/J5 C38000.02310.0137
UX1E/J5 C38000.04370.0225
UX2E/J5 C38000.1050.0437
UX4C/J5 C3900CAB0
UX4D/J5 C39000.01830.0111
UX4E/J5 C39000.02040.0121
UX5A/J5 C39000.01910.0114
UX1B/J5 C39000.02030.012
UX1C/J5 C39000.0220.0128
UX1E/J5 C39000.04180.0212
UX2E/J5 C39000.1010.0416
UX4C/J5 C4000CAB0
UX4D/J5 C40000.01740.0104
UX4E/J5 C40000.01930.0113
UX5A/J5 C40000.01760.0105
UX1B/J5 C40000.01870.011
UX1C/J5 C40000.02090.012
UX1E/J5 C40000.040.0201
UX2E/J5 C40000.09730.0396
UX4C/J5 C4250CAB0
UX4D/J5 C42500.01530.0089
UX4E/J5 C42500.01670.0095
UX5A/J5 C42500.01450.0085
UX1B/J5 C42500.01520.0088
UX1C/J5 C42500.01860.0104
UX1E/J5 C42500.03610.0176
UX2E/J5 C42500.08920.0354
UX4C/J5 C4500CAB0
UX4D/J5 C45000.01350.0076
UX4E/J5 C45000.01450.0081
UX5A/J5 C45000.01190.0069
UX1B/J5 C45000.01240.0071
UX1C/J5 C45000.01680.0091
UX1E/J5 C45000.03290.0157
UX2E/J5 C45000.08250.0321
UX4C/J5 C4750CAB0
UX4D/J5 C47500.01190.0066
UX4E/J5 C47500.01260.0069
UX5A/J5 C47500.00990.0057
UX1B/J5 C47500.01010.0058
UX1C/J5 C47500.01530.0081
UX1E/J5 C47500.03020.0141
UX2E/J5 C47500.07670.0293
UX4C/J5 C5000CAB0
UX4D/J5 C50000.01060.0058
UX4E/J5 C50000.0110.006
UX5A/J5 C50000.00820.0047
UX1B/J5 C50000.00830.0047
UX1C/J5 C50000.0140.0073
UX1E/J5 C50000.02790.0128
UX2E/J5 C50000.07170.0269
Option Prices for 2025-03-25
Download this as CSV
IBYO - Options on IBHY Futures
SYMBOL-EXPIRATION DATEDAILY SETTLEMENT PRICEDAILY DELTA VALUE
IBYO/M5 P152000.1387-0.0348
IBYO/U5 P152000.3006-0.0546
IBYO/M5 P154000.1532-0.0409
IBYO/U5 P154000.3346-0.0635
IBYO/M5 P156000.1728-0.0493
IBYO/U5 P156000.3835-0.0756
IBYO/M5 P158000.2002-0.0611
IBYO/U5 P158000.453-0.0923
IBYO/M5 P160000.2462-0.08
IBYO/U5 P160000.5421-0.114
IBYO/M5 P161000.2814-0.0936
IBYO/M5 P162000.33-0.1115
IBYO/U5 P162000.6573-0.1427
IBYO/M5 P163000.3975-0.1351
IBYO/M5 P164000.4931-0.1665
IBYO/U5 P164000.824-0.1825
IBYO/M5 P165000.6313-0.2081
IBYO/M5 P166000.826-0.2609
IBYO/U5 P166001.1119-0.2426
IBYO/M5 P167001.0819-0.3239
IBYO/M5 P168001.4025-0.3957
IBYO/U5 P168001.5962-0.3268
IBYO/M5 P169001.7981-0.475
IBYO/M5 P170002.2827-0.5588
IBYO/U5 P170002.3059-0.4296
IBYO/M5 P171002.8651-0.6423
IBYO/M5 P172003.5445-0.7197
IBYO/U5 P172003.2604-0.5415
IBYO/M5 P173004.3115-0.7863
IBYO/M5 P174005.1505-0.8393
IBYO/U5 P174004.4551-0.652
IBYO/M5 P175006.0449-0.8787
IBYO/M5 P176006.979-0.9061
IBYO/U5 P176005.8549-0.7534
IBYO/M5 P178008.9158-0.9363
IBYO/U5 P178007.4499-0.8384
IBYO/M5 P1800010.8911-0.9504
IBYO/U5 P180009.2238-0.8986
IBYO/M5 P1820012.8765-0.9591
IBYO/U5 P1820011.1179-0.9343
IBYO/M5 P1840014.8649-0.9656
IBYO/U5 P1840013.0705-0.9541
IBYO/U5 P1860015.047-0.9657
IBYO/M5 C1520017.27230.9673
IBYO/U5 C1520019.14030.9491
IBYO/M5 C1540015.29040.9604
IBYO/U5 C1540017.18090.9386
IBYO/M5 C1560013.31430.9511
IBYO/U5 C1560015.23760.9245
IBYO/M5 C1580011.34680.9383
IBYO/U5 C1580013.31570.906
IBYO/M5 C160009.39730.9187
IBYO/U5 C1600011.41670.8822
IBYO/M5 C161008.43560.9045
IBYO/M5 C162007.48760.8859
IBYO/U5 C162009.54660.8514
IBYO/M5 C163006.55880.8615
IBYO/M5 C164005.65850.8294
IBYO/U5 C164007.73280.8088
IBYO/M5 C165004.80140.7871
IBYO/M5 C166004.00140.7337
IBYO/U5 C166006.04160.7465
IBYO/M5 C167003.26320.6701
IBYO/M5 C168002.58990.598
IBYO/U5 C168004.55010.6603
IBYO/M5 C169001.9920.5186
IBYO/M5 C170001.48320.4348
IBYO/U5 C170003.28690.5565
IBYO/M5 C171001.07180.3516
IBYO/M5 C172000.75710.2748
IBYO/U5 C172002.26950.4446
IBYO/M5 C173000.5290.2091
IBYO/M5 C174000.37220.157
IBYO/U5 C174001.49120.3353
IBYO/M5 C175000.27010.1188
IBYO/M5 C176000.20720.0924
IBYO/U5 C176000.91430.2364
IBYO/M5 C178000.14920.0639
IBYO/U5 C178000.52630.1553
IBYO/M5 C180000.12980.0512
IBYO/U5 C180000.30960.1
IBYO/M5 C182000.11970.0434
IBYO/U5 C182000.2080.069
IBYO/M5 C184000.11210.0376
IBYO/U5 C184000.16320.0527
IBYO/U5 C186000.14320.044
IBGO - Options on IBIG Futures
SYMBOL-EXPIRATION DATEDAILY SETTLEMENT PRICEDAILY DELTA VALUE
IBGO/M5 P122000.1025-0.0275
IBGO/M5 P124000.1152-0.033
IBGO/U5 P124000.2048-0.0455
IBGO/M5 P126000.1324-0.0405
IBGO/U5 P126000.2381-0.0553
IBGO/M5 P128000.155-0.0508
IBGO/U5 P128000.2892-0.0695
IBGO/M5 P130000.1922-0.0671
IBGO/U5 P130000.3729-0.0912
IBGO/M5 P132000.2676-0.0967
IBGO/U5 P132000.5106-0.1242
IBGO/M5 P133000.3298-0.1195
IBGO/M5 P134000.4183-0.1501
IBGO/U5 P134000.7624-0.1762
IBGO/M5 P135000.5496-0.1914
IBGO/M5 P136000.7395-0.2448
IBGO/U5 P136001.1903-0.25
IBGO/M5 P137000.987-0.3084
IBGO/M5 P138001.2899-0.3806
IBGO/U5 P138001.7702-0.3377
IBGO/M5 P139001.6608-0.4614
IBGO/M5 P140002.1201-0.5489
IBGO/U5 P140002.5176-0.4367
IBGO/M5 P141002.6824-0.638
IBGO/M5 P142003.3494-0.7218
IBGO/U5 P142003.4928-0.5426
IBGO/M5 P143004.1111-0.794
IBGO/M5 P144004.9507-0.8512
IBGO/U5 P144004.6921-0.6467
IBGO/M5 P145005.8501-0.8926
IBGO/M5 P146006.7915-0.92
IBGO/U5 P146006.0766-0.7436
IBGO/M5 P148008.7419-0.9474
IBGO/U5 P148007.6533-0.8259
IBGO/M5 P1500010.724-0.9593
IBGO/U5 P150009.4003-0.8872
IBGO/M5 P1520012.7126-0.9669
IBGO/U5 P1520011.2611-0.9289
IBGO/M5 P1540014.7033-0.9727
IBGO/U5 P1540013.1911-0.9555
IBGO/M5 C1220017.38150.9757
IBGO/M5 C1240015.39650.9695
IBGO/U5 C1240016.94930.9605
IBGO/M5 C1260013.41660.9611
IBGO/U5 C1260014.98610.9484
IBGO/M5 C1280011.4430.9498
IBGO/U5 C1280013.04230.9316
IBGO/M5 C130009.48490.9323
IBGO/U5 C1300011.13340.9069
IBGO/M5 C132007.56570.9012
IBGO/U5 C132009.28180.8707
IBGO/M5 C133006.63120.8775
IBGO/M5 C134005.72360.8461
IBGO/U5 C134007.54840.8154
IBGO/M5 C135004.85920.804
IBGO/M5 C136004.05420.7499
IBGO/U5 C136005.99620.7388
IBGO/M5 C137003.30730.6858
IBGO/M5 C138002.61630.6131
IBGO/U5 C138004.60070.6492
IBGO/M5 C139001.99370.5321
IBGO/M5 C140001.45940.4447
IBGO/U5 C140003.37540.5493
IBGO/M5 C141001.02790.3559
IBGO/M5 C142000.70080.2728
IBGO/U5 C142002.37860.4435
IBGO/M5 C143000.46750.2015
IBGO/M5 C144000.31130.1454
IBGO/U5 C144001.6050.3405
IBGO/M5 C145000.21380.1054
IBGO/M5 C146000.15760.0792
IBGO/U5 C146001.01310.2459
IBGO/M5 C148000.11230.0537
IBGO/U5 C148000.60770.1671
IBGO/M5 C150000.09880.043
IBGO/U5 C150000.36530.1105
IBGO/M5 C152000.09150.0363
IBGO/U5 C152000.22920.0736
IBGO/M5 C154000.08550.0314
IBGO/U5 C154000.15840.0519
UX - Options on VX Futures
SYMBOL-EXPIRATION DATEDAILY SETTLEMENT PRICEDAILY DELTA VALUE
UX4B/J5 P1000CAB0
UX4C/J5 P1000CAB0
UX4D/J5 P10000.0002-0.0003
UX4E/J5 P10000.0025-0.0021
UX5A/J5 P10000.0228-0.0121
UX1B/J5 P10000.0243-0.0127
UX1E/J5 P10000.0069-0.0048
UX2E/J5 P10000.0059-0.0043
UX4B/J5 P1050CAB0
UX4C/J5 P1050CAB0
UX4D/J5 P10500.0003-0.0003
UX4E/J5 P10500.0028-0.0025
UX5A/J5 P10500.0243-0.0136
UX1B/J5 P10500.0257-0.0142
UX1E/J5 P10500.0072-0.0054
UX2E/J5 P10500.0067-0.0051
UX4B/J5 P1100CAB0
UX4C/J5 P1100CAB0
UX4D/J5 P11000.0003-0.0004
UX4E/J5 P11000.0031-0.003
UX5A/J5 P11000.0257-0.0153
UX1B/J5 P11000.0271-0.0159
UX1E/J5 P11000.0076-0.0061
UX2E/J5 P11000.0076-0.0061
UX4B/J5 P1150CAB0
UX4C/J5 P1150CAB0
UX4D/J5 P11500.0004-0.0006
UX4E/J5 P11500.0035-0.0036
UX5A/J5 P11500.0272-0.0173
UX1B/J5 P11500.0284-0.0178
UX1E/J5 P11500.008-0.0068
UX2E/J5 P11500.0086-0.0073
UX4B/J5 P1200CAB0
UX4C/J5 P1200CAB0
UX4D/J5 P12000.0005-0.0008
UX4E/J5 P12000.004-0.0043
UX5A/J5 P12000.0287-0.0195
UX1B/J5 P12000.0298-0.02
UX1E/J5 P12000.0083-0.0077
UX2E/J5 P12000.0096-0.0086
UX4B/J5 P1250CAB0
UX4C/J5 P1250CAB0
UX4D/J5 P12500.0006-0.001
UX4E/J5 P12500.0046-0.0052
UX5A/J5 P12500.0302-0.022
UX1B/J5 P12500.0312-0.0225
UX1E/J5 P12500.0087-0.0087
UX2E/J5 P12500.0108-0.0102
UX4B/J5 P1300CAB0
UX4C/J5 P1300CAB0
UX4D/J5 P13000.0008-0.0014
UX4E/J5 P13000.0052-0.0064
UX5A/J5 P13000.0317-0.0248
UX1B/J5 P13000.0326-0.0253
UX1E/J5 P13000.009-0.0098
UX2E/J5 P13000.0121-0.0123
UX4B/J5 P1350CAB0
UX4C/J5 P1350CAB-0.0001
UX4D/J5 P13500.001-0.0019
UX4E/J5 P13500.006-0.0079
UX5A/J5 P13500.0332-0.0282
UX1B/J5 P13500.034-0.0287
UX1E/J5 P13500.0094-0.0112
UX2E/J5 P13500.0138-0.0149
UX4B/J5 P1400CAB0
UX4C/J5 P1400CAB-0.0001
UX4D/J5 P14000.0014-0.0027
UX4E/J5 P14000.0071-0.01
UX5A/J5 P14000.0347-0.0321
UX1B/J5 P14000.0354-0.0326
UX1E/J5 P14000.0098-0.0128
UX2E/J5 P14000.0162-0.0186
UX4B/J5 P1450CAB0
UX4C/J5 P14500.0001-0.0002
UX4D/J5 P14500.0018-0.0039
UX4E/J5 P14500.0084-0.0128
UX5A/J5 P14500.0362-0.0369
UX1B/J5 P14500.0369-0.0373
UX1E/J5 P14500.0102-0.0148
UX2E/J5 P14500.0197-0.024
UX4B/J5 P1500CAB0
UX4C/J5 P15000.0001-0.0005
UX4D/J5 P15000.0026-0.0058
UX4E/J5 P15000.0101-0.0168
UX5A/J5 P15000.0378-0.0428
UX1B/J5 P15000.0383-0.0432
UX1E/J5 P15000.0106-0.0173
UX2E/J5 P15000.0251-0.0322
UX4B/J5 P1550CAB0
UX4C/J5 P15500.0003-0.0012
UX4D/J5 P15500.0038-0.0092
UX4E/J5 P15500.0127-0.0228
UX5A/J5 P15500.0394-0.0503
UX1B/J5 P15500.0399-0.0507
UX1E/J5 P15500.0118-0.0216
UX2E/J5 P15500.0334-0.045
UX4B/J5 P1600CAB0
UX4C/J5 P16000.0008-0.0033
UX4D/J5 P16000.0059-0.0154
UX4E/J5 P16000.0165-0.0324
UX5A/J5 P16000.0413-0.0605
UX1B/J5 P16000.0418-0.0609
UX1E/J5 P16000.0173-0.0335
UX2E/J5 P16000.0459-0.0648
UX4B/J5 P1650CAB0
UX4C/J5 P16500.0025-0.0099
UX4D/J5 P16500.0102-0.0281
UX4E/J5 P16500.023-0.0496
UX5A/J5 P16500.044-0.0756
UX1B/J5 P16500.0453-0.0769
UX1E/J5 P16500.0353-0.0658
UX2E/J5 P16500.066-0.0966
UX4B/J5 P1700CAB0
UX4C/J5 P17000.0089-0.0333
UX4D/J5 P17000.0202-0.0583
UX4E/J5 P17000.038-0.087
UX5A/J5 P17000.0516-0.1045
UX1B/J5 P17000.0571-0.1107
UX1E/J5 P17000.0841-0.1372
UX2E/J5 P17000.1374-0.1756
UX4B/J5 P1750CAB0
UX4C/J5 P17500.0356-0.1165
UX4D/J5 P17500.0515-0.1429
UX4E/J5 P17500.0854-0.1843
UX5A/J5 P17500.0991-0.1973
UX1B/J5 P17500.1248-0.2183
UX1E/J5 P17500.2012-0.2628
UX2E/J5 P17500.3066-0.3007
UX4B/J5 P1800CAB0
UX4C/J5 P18000.1492-0.3517
UX4D/J5 P18000.1708-0.3627
UX4E/J5 P18000.2345-0.3859
UX5A/J5 P18000.2933-0.3998
UX1B/J5 P18000.3373-0.4074
UX1E/J5 P18000.4331-0.4189
UX2E/J5 P18000.5632-0.4276
UX4B/J5 P18500.290
UX4C/J5 P18500.4427-0.6418
UX4D/J5 P18500.4683-0.6283
UX4E/J5 P18500.539-0.6006
UX5A/J5 P18500.6173-0.5791
UX1B/J5 P18500.6637-0.5693
UX1E/J5 P18500.7643-0.5524
UX2E/J5 P18500.9038-0.5349
UX4B/J5 P19000.790
UX4C/J5 P19000.8676-0.8012
UX4D/J5 P19000.892-0.7779
UX4E/J5 P19000.9501-0.7356
UX5A/J5 P19001.0135-0.7017
UX1B/J5 P19001.0553-0.684
UX1E/J5 P19001.1501-0.6521
UX2E/J5 P19001.2961-0.6165
UX4B/J5 P19501.290
UX4C/J5 P19501.3384-0.8728
UX4D/J5 P19501.3601-0.8497
UX4E/J5 P19501.4078-0.8098
UX5A/J5 P19501.4534-0.78
UX1B/J5 P19501.4883-0.7611
UX1E/J5 P19501.5729-0.7241
UX2E/J5 P19501.7168-0.6784
UX4B/J5 P20001.790
UX4C/J5 P20001.8232-0.9101
UX4D/J5 P20001.842-0.8896
UX4E/J5 P20001.8835-0.8538
UX5A/J5 P20001.9179-0.8294
UX1B/J5 P20001.9468-0.8121
UX1E/J5 P20002.0202-0.7758
UX2E/J5 P20002.1542-0.7266
UX4B/J5 P21002.790
UX4C/J5 P21002.8067-0.9475
UX4D/J5 P21002.8206-0.9324
UX4E/J5 P21002.8545-0.9032
UX5A/J5 P21002.88-0.8843
UX1B/J5 P21002.9008-0.871
UX1E/J5 P21002.955-0.8414
UX2E/J5 P21003.0617-0.7958
UX4B/J5 P22003.790
UX4C/J5 P22003.7973-0.9657
UX4D/J5 P22003.8082-0.9542
UX4E/J5 P22003.8366-0.9302
UX5A/J5 P22003.8586-0.9138
UX1B/J5 P22003.8751-0.9032
UX1E/J5 P22003.9158-0.8801
UX2E/J5 P22004.0002-0.8412
UX4B/J5 P23004.790
UX4C/J5 P23004.7912-0.9764
UX4D/J5 P23004.8009-0.9663
UX4E/J5 P23004.8248-0.9466
UX5A/J5 P23004.8443-0.932
UX1B/J5 P23004.8578-0.9234
UX1E/J5 P23004.8892-0.9051
UX2E/J5 P23004.9586-0.8716
UX4B/J5 P24005.790
UX4C/J5 P24005.7864-0.9835
UX4D/J5 P24005.796-0.9737
UX4E/J5 P24005.8175-0.9566
UX5A/J5 P24005.8339-0.9442
UX1B/J5 P24005.8452-0.9371
UX1E/J5 P24005.8702-0.9222
UX2E/J5 P24005.9313-0.8919
UX4B/J5 P25006.790
UX4C/J5 P25006.7826-0.9887
UX4D/J5 P25006.7924-0.9788
UX4E/J5 P25006.8127-0.9631
UX5A/J5 P25006.8259-0.9529
UX1B/J5 P25006.8355-0.9468
UX1E/J5 P25006.8558-0.9345
UX2E/J5 P25006.913-0.9059
UX4B/J5 P26007.790
UX4C/J5 P26007.7794-0.9927
UX4D/J5 P26007.7896-0.9825
UX4E/J5 P26007.809-0.9679
UX5A/J5 P26007.8196-0.9594
UX1B/J5 P26007.8277-0.9542
UX1E/J5 P26007.8446-0.9436
UX2E/J5 P26007.9-0.9157
UX4B/J5 P27008.790
UX4C/J5 P27008.7771-0.9955
UX4D/J5 P27008.7873-0.9852
UX4E/J5 P27008.8059-0.9716
UX5A/J5 P27008.8144-0.9643
UX1B/J5 P27008.8214-0.9598
UX1E/J5 P27008.8355-0.9506
UX2E/J5 P27008.8904-0.9231
UX4B/J5 P28009.790
UX4C/J5 P28009.7757-0.9971
UX4D/J5 P28009.7854-0.9873
UX4E/J5 P28009.8033-0.9745
UX5A/J5 P28009.81-0.9682
UX1B/J5 P28009.816-0.9642
UX1E/J5 P28009.8279-0.9561
UX2E/J5 P28009.8826-0.9289
UX4B/J5 P290010.790
UX4C/J5 P290010.775-0.9979
UX4D/J5 P290010.7838-0.9889
UX4E/J5 P290010.801-0.9769
UX5A/J5 P290010.8062-0.9714
UX1B/J5 P290010.8114-0.9678
UX1E/J5 P290010.8215-0.9605
UX2E/J5 P290010.876-0.9335
UX4B/J5 P300011.790
UX4C/J5 P300011.7746-0.9983
UX4D/J5 P300011.7824-0.9903
UX4E/J5 P300011.7989-0.9788
UX5A/J5 P300011.8028-0.9739
UX1B/J5 P300011.8074-0.9707
UX1E/J5 P300011.8159-0.9641
UX2E/J5 P300011.87-0.9374
UX4B/J5 P310012.790
UX4C/J5 P310012.7742-0.9986
UX4D/J5 P310012.7812-0.9914
UX4E/J5 P310012.7971-0.9805
UX5A/J5 P310012.7998-0.9761
UX1B/J5 P310012.8038-0.9732
UX1E/J5 P310012.8109-0.9672
UX2E/J5 P310012.8643-0.9408
UX4B/J5 P320013.790
UX4C/J5 P320013.7739-0.9989
UX4D/J5 P320013.7801-0.9922
UX4E/J5 P320013.7955-0.9819
UX5A/J5 P320013.7972-0.9779
UX1B/J5 P320013.8005-0.9753
UX1E/J5 P320013.8064-0.9697
UX2E/J5 P320013.859-0.9438
UX4B/J5 P330014.790
UX4C/J5 P330014.7737-0.999
UX4D/J5 P330014.7792-0.993
UX4E/J5 P330014.794-0.9831
UX5A/J5 P330014.7947-0.9795
UX1B/J5 P330014.7976-0.9771
UX1E/J5 P330014.8024-0.9719
UX2E/J5 P330014.8538-0.9464
UX4B/J5 P340015.790
UX4C/J5 P340015.7734-0.9992
UX4D/J5 P340015.7783-0.9936
UX4E/J5 P340015.7926-0.9841
UX5A/J5 P340015.7924-0.9808
UX1B/J5 P340015.7949-0.9786
UX1E/J5 P340015.7987-0.9738
UX2E/J5 P340015.8488-0.9488
UX4B/J5 P350016.790
UX4C/J5 P350016.7732-0.9993
UX4D/J5 P350016.7775-0.9942
UX4E/J5 P350016.7913-0.9851
UX5A/J5 P350016.7903-0.982
UX1B/J5 P350016.7923-0.98
UX1E/J5 P350016.7952-0.9755
UX2E/J5 P350016.844-0.951
UX4B/J5 P360017.790
UX4C/J5 P360017.773-0.9994
UX4D/J5 P360017.7768-0.9946
UX4E/J5 P360017.7901-0.9859
UX5A/J5 P360017.7884-0.9831
UX1B/J5 P360017.79-0.9811
UX1E/J5 P360017.792-0.9769
UX2E/J5 P360017.8392-0.953
UX4B/J5 P370018.790
UX4C/J5 P370018.7728-0.9995
UX4D/J5 P370018.7762-0.995
UX4E/J5 P370018.7889-0.9866
UX5A/J5 P370018.7865-0.984
UX1B/J5 P370018.7878-0.9822
UX1E/J5 P370018.7889-0.9782
UX2E/J5 P370018.8345-0.9548
UX4B/J5 P380019.790
UX4C/J5 P380019.7726-0.9995
UX4D/J5 P380019.7755-0.9954
UX4E/J5 P380019.7878-0.9873
UX5A/J5 P380019.7848-0.9848
UX1B/J5 P380019.7857-0.9831
UX1E/J5 P380019.7861-0.9793
UX2E/J5 P380019.8299-0.9565
UX4B/J5 P390020.790
UX4C/J5 P390020.7725-0.9996
UX4D/J5 P390020.7749-0.9957
UX4E/J5 P390020.7868-0.9878
UX5A/J5 P390020.7831-0.9855
UX1B/J5 P390020.7837-0.984
UX1E/J5 P390020.7833-0.9804
UX2E/J5 P390020.8254-0.9581
UX4B/J5 P400021.790
UX4C/J5 P400021.7723-0.9996
UX4D/J5 P400021.7744-0.996
UX4E/J5 P400021.7858-0.9884
UX5A/J5 P400021.7815-0.9862
UX1B/J5 P400021.7818-0.9847
UX1E/J5 P400021.7807-0.9813
UX2E/J5 P400021.821-0.9595
UX4B/J5 P425024.290
UX4C/J5 P425024.2719-0.9997
UX4D/J5 P425024.2731-0.9966
UX4E/J5 P425024.2836-0.9895
UX5A/J5 P425024.2778-0.9876
UX1B/J5 P425024.2775-0.9863
UX1E/J5 P425024.2747-0.9833
UX2E/J5 P425024.3103-0.9627
UX4B/J5 P450026.790
UX4C/J5 P450026.7715-0.9997
UX4D/J5 P450026.7719-0.997
UX4E/J5 P450026.7815-0.9904
UX5A/J5 P450026.7744-0.9887
UX1B/J5 P450026.7734-0.9876
UX1E/J5 P450026.7691-0.9848
UX2E/J5 P450026.8-0.9655
UX4B/J5 P475029.290
UX4C/J5 P475029.2712-0.9998
UX4D/J5 P475029.2709-0.9973
UX4E/J5 P475029.2796-0.9912
UX5A/J5 P475029.2712-0.9896
UX1B/J5 P475029.2697-0.9886
UX1E/J5 P475029.2639-0.9861
UX2E/J5 P475029.2901-0.9679
UX4B/J5 P500031.790
UX4C/J5 P500031.7708-0.9998
UX4D/J5 P500031.7699-0.9976
UX4E/J5 P500031.7778-0.9918
UX5A/J5 P500031.7682-0.9904
UX1B/J5 P500031.7662-0.9895
UX1E/J5 P500031.759-0.9872
UX2E/J5 P500031.7805-0.97
UX4B/J5 C10008.210
UX4C/J5 C10008.22390.9999
UX4D/J5 C10008.22310.9995
UX4E/J5 C10008.22430.9975
UX5A/J5 C10008.24150.9872
UX1B/J5 C10008.2420.9864
UX1E/J5 C10008.22140.9939
UX2E/J5 C10008.2130.9936
UX4B/J5 C10507.710
UX4C/J5 C10507.7240.9999
UX4D/J5 C10507.72320.9994
UX4E/J5 C10507.72480.9971
UX5A/J5 C10507.74330.9856
UX1B/J5 C10507.74380.9849
UX1E/J5 C10507.72240.9933
UX2E/J5 C10507.7150.9927
UX4B/J5 C11007.210
UX4C/J5 C11007.2240.9999
UX4D/J5 C11007.22340.9993
UX4E/J5 C11007.22530.9966
UX5A/J5 C11007.24520.9839
UX1B/J5 C11007.24560.9832
UX1E/J5 C11007.22340.9926
UX2E/J5 C11007.2170.9917
UX4B/J5 C11506.710
UX4C/J5 C11506.72410.9999
UX4D/J5 C11506.72360.9992
UX4E/J5 C11506.72590.996
UX5A/J5 C11506.74710.982
UX1B/J5 C11506.74740.9813
UX1E/J5 C11506.72440.9919
UX2E/J5 C11506.7190.9906
UX4B/J5 C12006.210
UX4C/J5 C12006.22420.9999
UX4D/J5 C12006.22390.999
UX4E/J5 C12006.22660.9953
UX5A/J5 C12006.24890.9798
UX1B/J5 C12006.24930.9791
UX1E/J5 C12006.22540.991
UX2E/J5 C12006.22120.9892
UX4B/J5 C12505.710
UX4C/J5 C12505.72420.9998
UX4D/J5 C12505.72410.9987
UX4E/J5 C12505.72730.9944
UX5A/J5 C12505.75080.9773
UX1B/J5 C12505.75110.9766
UX1E/J5 C12505.72640.9901
UX2E/J5 C12505.72340.9876
UX4B/J5 C13005.210
UX4C/J5 C13005.22430.9998
UX4D/J5 C13005.22440.9984
UX4E/J5 C13005.22820.9932
UX5A/J5 C13005.25270.9744
UX1B/J5 C13005.25290.9738
UX1E/J5 C13005.22740.9889
UX2E/J5 C13005.22580.9856
UX4B/J5 C13504.710
UX4C/J5 C13504.72440.9998
UX4D/J5 C13504.72480.9978
UX4E/J5 C13504.72920.9917
UX5A/J5 C13504.75460.971
UX1B/J5 C13504.75480.9704
UX1E/J5 C13504.72840.9876
UX2E/J5 C13504.72860.9829
UX4B/J5 C14004.210
UX4C/J5 C14004.22450.9998
UX4D/J5 C14004.22530.9971
UX4E/J5 C14004.23040.9896
UX5A/J5 C14004.25650.9671
UX1B/J5 C14004.25660.9665
UX1E/J5 C14004.22940.9859
UX2E/J5 C14004.2320.9793
UX4B/J5 C14503.710
UX4C/J5 C14503.72460.9996
UX4D/J5 C14503.72590.9959
UX4E/J5 C14503.73190.9868
UX5A/J5 C14503.75840.9623
UX1B/J5 C14503.75850.9618
UX1E/J5 C14503.73040.9839
UX2E/J5 C14503.73660.9738
UX4B/J5 C15003.210
UX4C/J5 C15003.22470.9993
UX4D/J5 C15003.22670.9939
UX4E/J5 C15003.23390.9829
UX5A/J5 C15003.26030.9564
UX1B/J5 C15003.26040.9559
UX1E/J5 C15003.23150.9814
UX2E/J5 C15003.24310.9656
UX4B/J5 C15502.710
UX4C/J5 C15502.7250.9986
UX4D/J5 C15502.72810.9906
UX4E/J5 C15502.73660.9768
UX5A/J5 C15502.76230.9489
UX1B/J5 C15502.76240.9484
UX1E/J5 C15502.73330.9771
UX2E/J5 C15502.75250.9528
UX4B/J5 C16002.210
UX4C/J5 C16002.22550.9966
UX4D/J5 C16002.23040.9844
UX4E/J5 C16002.24060.9672
UX5A/J5 C16002.26460.9388
UX1B/J5 C16002.26480.9382
UX1E/J5 C16002.23940.9652
UX2E/J5 C16002.26610.9331
UX4B/J5 C16501.710
UX4C/J5 C16501.72730.9899
UX4D/J5 C16501.73470.9716
UX4E/J5 C16501.74740.95
UX5A/J5 C16501.76770.9237
UX1B/J5 C16501.76870.9222
UX1E/J5 C16501.75810.933
UX2E/J5 C16501.78720.9012
UX4B/J5 C17001.210
UX4C/J5 C17001.23380.9666
UX4D/J5 C17001.24490.9415
UX4E/J5 C17001.26250.9126
UX5A/J5 C17001.27570.8947
UX1B/J5 C17001.2810.8884
UX1E/J5 C17001.30760.8615
UX2E/J5 C17001.35970.8222
UX4B/J5 C17500.710
UX4C/J5 C17500.76050.8834
UX4D/J5 C17500.77630.8569
UX4E/J5 C17500.81010.8154
UX5A/J5 C17500.82350.8019
UX1B/J5 C17500.84910.7808
UX1E/J5 C17500.92520.7359
UX2E/J5 C17501.030.6971
UX4B/J5 C18000.210
UX4C/J5 C18000.37410.6481
UX4D/J5 C18000.39580.637
UX4E/J5 C18000.45940.6137
UX5A/J5 C18000.51820.5994
UX1B/J5 C18000.56210.5917
UX1E/J5 C18000.65780.5798
UX2E/J5 C18000.78780.5702
UX4B/J5 C1850CAB0
UX4C/J5 C18500.16770.358
UX4D/J5 C18500.19340.3714
UX4E/J5 C18500.26410.3991
UX5A/J5 C18500.34250.4201
UX1B/J5 C18500.38890.4298
UX1E/J5 C18500.48960.4464
UX2E/J5 C18500.62940.4629
UX4B/J5 C1900CAB0
UX4C/J5 C19000.09270.1986
UX4D/J5 C19000.11720.2218
UX4E/J5 C19000.17540.264
UX5A/J5 C19000.23910.2975
UX1B/J5 C19000.2810.3151
UX1E/J5 C19000.37610.3467
UX2E/J5 C19000.52280.3813
UX4B/J5 C1950CAB0
UX4C/J5 C19500.06360.1271
UX4D/J5 C19500.08540.15
UX4E/J5 C19500.13330.1898
UX5A/J5 C19500.17930.2192
UX1B/J5 C19500.21450.238
UX1E/J5 C19500.29960.2746
UX2E/J5 C19500.44460.3194
UX4B/J5 C2000CAB0
UX4C/J5 C20000.04850.0898
UX4D/J5 C20000.06750.1101
UX4E/J5 C20000.10920.1458
UX5A/J5 C20000.14440.1699
UX1B/J5 C20000.17340.187
UX1E/J5 C20000.24750.2229
UX2E/J5 C20000.38310.2713
UX4B/J5 C2100CAB0
UX4C/J5 C21000.0320.0524
UX4D/J5 C21000.04630.0673
UX4E/J5 C21000.08060.0964
UX5A/J5 C21000.10710.1149
UX1B/J5 C21000.12830.1281
UX1E/J5 C21000.18360.1573
UX2E/J5 C21000.29270.202
UX4B/J5 C2200CAB0
UX4C/J5 C22000.02290.0341
UX4D/J5 C22000.03420.0456
UX4E/J5 C22000.0630.0694
UX5A/J5 C22000.08650.0855
UX1B/J5 C22000.10350.0959
UX1E/J5 C22000.14560.1186
UX2E/J5 C22000.23290.1565
UX4B/J5 C2300CAB0
UX4C/J5 C23000.01680.0235
UX4D/J5 C23000.02710.0335
UX4E/J5 C23000.05160.053
UX5A/J5 C23000.07290.0672
UX1B/J5 C23000.08710.0757
UX1E/J5 C23000.12030.0936
UX2E/J5 C23000.19390.1262
UX4B/J5 C2400CAB0
UX4C/J5 C24000.01220.0164
UX4D/J5 C24000.02250.026
UX4E/J5 C24000.04470.043
UX5A/J5 C24000.06330.055
UX1B/J5 C24000.07530.062
UX1E/J5 C24000.10250.0765
UX2E/J5 C24000.16890.1059
UX4B/J5 C2500CAB0
UX4C/J5 C25000.00850.0112
UX4D/J5 C25000.01920.0209
UX4E/J5 C25000.04030.0365
UX5A/J5 C25000.05610.0463
UX1B/J5 C25000.06650.0523
UX1E/J5 C25000.08940.0642
UX2E/J5 C25000.15260.092
UX4B/J5 C2600CAB0
UX4C/J5 C26000.00550.0072
UX4D/J5 C26000.01660.0173
UX4E/J5 C26000.0370.0317
UX5A/J5 C26000.05050.0399
UX1B/J5 C26000.05970.0449
UX1E/J5 C26000.07950.0551
UX2E/J5 C26000.14190.0821
UX4B/J5 C2700CAB0
UX4C/J5 C27000.00330.0044
UX4D/J5 C27000.01460.0145
UX4E/J5 C27000.03430.028
UX5A/J5 C27000.04610.0349
UX1B/J5 C27000.05420.0393
UX1E/J5 C27000.07170.0481
UX2E/J5 C27000.13440.0747
UX4B/J5 C2800CAB0
UX4C/J5 C28000.0020.0028
UX4D/J5 C28000.01290.0124
UX4E/J5 C28000.03210.0251
UX5A/J5 C28000.04250.031
UX1B/J5 C28000.04980.0349
UX1E/J5 C28000.06540.0426
UX2E/J5 C28000.12880.069
UX4B/J5 C2900CAB0
UX4C/J5 C29000.00150.002
UX4D/J5 C29000.01160.0108
UX4E/J5 C29000.03010.0227
UX5A/J5 C29000.03940.0279
UX1B/J5 C29000.0460.0313
UX1E/J5 C29000.06020.0382
UX2E/J5 C29000.12430.0643
UX4B/J5 C3000CAB0
UX4C/J5 C30000.00120.0015
UX4D/J5 C30000.01050.0095
UX4E/J5 C30000.02850.0208
UX5A/J5 C30000.03690.0253
UX1B/J5 C30000.04290.0284
UX1E/J5 C30000.05590.0346
UX2E/J5 C30000.12040.0604
UX4B/J5 C3100CAB0
UX4C/J5 C31000.0010.0012
UX4D/J5 C31000.00950.0084
UX4E/J5 C31000.02710.0191
UX5A/J5 C31000.03460.0231
UX1B/J5 C31000.04020.0259
UX1E/J5 C31000.05220.0316
UX2E/J5 C31000.1170.057
UX4B/J5 C3200CAB0
UX4C/J5 C32000.00080.001
UX4D/J5 C32000.00870.0075
UX4E/J5 C32000.02580.0177
UX5A/J5 C32000.03270.0213
UX1B/J5 C32000.03780.0238
UX1E/J5 C32000.0490.029
UX2E/J5 C32000.11380.054
UX4B/J5 C3300CAB0
UX4C/J5 C33000.00070.0008
UX4D/J5 C33000.0080.0067
UX4E/J5 C33000.02470.0165
UX5A/J5 C33000.0310.0197
UX1B/J5 C33000.03580.022
UX1E/J5 C33000.04620.0268
UX2E/J5 C33000.11080.0514
UX4B/J5 C3400CAB0
UX4C/J5 C34000.00060.0007
UX4D/J5 C34000.00740.0061
UX4E/J5 C34000.02370.0155
UX5A/J5 C34000.02950.0184
UX1B/J5 C34000.0340.0205
UX1E/J5 C34000.04380.0249
UX2E/J5 C34000.1080.049
UX4B/J5 C3500CAB0
UX4C/J5 C35000.00050.0006
UX4D/J5 C35000.00690.0056
UX4E/J5 C35000.02280.0145
UX5A/J5 C35000.02820.0172
UX1B/J5 C35000.03230.0191
UX1E/J5 C35000.04160.0233
UX2E/J5 C35000.10530.0468
UX4B/J5 C3600CAB0
UX4C/J5 C36000.00040.0005
UX4D/J5 C36000.00640.0051
UX4E/J5 C36000.02190.0137
UX5A/J5 C36000.0270.0162
UX1B/J5 C36000.03090.018
UX1E/J5 C36000.03960.0218
UX2E/J5 C36000.10270.0448
UX4B/J5 C3700CAB0
UX4C/J5 C37000.00030.0004
UX4D/J5 C37000.00610.0047
UX4E/J5 C37000.02120.013
UX5A/J5 C37000.02590.0153
UX1B/J5 C37000.02960.0169
UX1E/J5 C37000.03790.0205
UX2E/J5 C37000.10020.043
UX4B/J5 C3800CAB0
UX4C/J5 C38000.00030.0003
UX4D/J5 C38000.00570.0043
UX4E/J5 C38000.02050.0124
UX5A/J5 C38000.02490.0144
UX1B/J5 C38000.02840.016
UX1E/J5 C38000.03630.0194
UX2E/J5 C38000.09770.0413
UX4B/J5 C3900CAB0
UX4C/J5 C39000.00030.0003
UX4D/J5 C39000.00530.004
UX4E/J5 C39000.01990.0118
UX5A/J5 C39000.0240.0137
UX1B/J5 C39000.02730.0151
UX1E/J5 C39000.03480.0184
UX2E/J5 C39000.09540.0398
UX4B/J5 C4000CAB0
UX4C/J5 C40000.00020.0003
UX4D/J5 C40000.0050.0038
UX4E/J5 C40000.01930.0112
UX5A/J5 C40000.02320.013
UX1B/J5 C40000.02630.0144
UX1E/J5 C40000.03350.0174
UX2E/J5 C40000.09310.0383
UX4B/J5 C4250CAB0
UX4C/J5 C42500.00020.0002
UX4D/J5 C42500.00440.0032
UX4E/J5 C42500.0180.0101
UX5A/J5 C42500.02140.0116
UX1B/J5 C42500.02420.0128
UX1E/J5 C42500.03060.0155
UX2E/J5 C42500.08780.0351
UX4B/J5 C4500CAB0
UX4C/J5 C45000.00010.0001
UX4D/J5 C45000.00390.0027
UX4E/J5 C45000.01690.0092
UX5A/J5 C45000.01990.0105
UX1B/J5 C45000.02240.0115
UX1E/J5 C45000.02830.0139
UX2E/J5 C45000.0830.0323
UX4B/J5 C4750CAB0
UX4C/J5 C47500.00010.0001
UX4D/J5 C47500.00350.0024
UX4E/J5 C47500.01590.0084
UX5A/J5 C47500.01870.0096
UX1B/J5 C47500.02090.0105
UX1E/J5 C47500.02620.0126
UX2E/J5 C47500.07870.03
UX4B/J5 C5000CAB0
UX4C/J5 C50000.00010.0001
UX4D/J5 C50000.00320.0021
UX4E/J5 C50000.01510.0078
UX5A/J5 C50000.01760.0088
UX1B/J5 C50000.01960.0096
UX1E/J5 C50000.02450.0116
UX2E/J5 C50000.07450.0279
  1. * Indicates that Exchange exercised discretionary authority to determine daily settlement price.