Settlement Prices
Click here for Expected Opening Price/Size and Imbalance Information for Cboe Volatility Index Settlements.
Click here for settlement price archives for select years and products.
Daily Final
Futures Prices for November 18, 2024
VX - Cboe Volatility Index (VX) Futures
Symbol - Expiration Date
Daily Settlement Price
VX/X4 - 2024-11-20
15.6117
VX48/X4 - 2024-11-27
15.6117*
VX49/Z4 - 2024-12-04
15.6117*
VX50/Z4 - 2024-12-11
15.6117*
VX/Z4 - 2024-12-18
15.8517
VX52/Z4 - 2024-12-24
15.8517
VX53/Z4 - 2024-12-31
15.8517
VX/F5 - 2025-01-22
16.6804
VX/G5 - 2025-02-19
17.1169
VX/H5 - 2025-03-18
17.4465
VX/J5 - 2025-04-16
17.6883
VX/K5 - 2025-05-21
17.9000
VX/M5 - 2025-06-18
18.0860
VX/N5 - 2025-07-16
18.2250
VXM - Cboe Volatility Index Mini (VXM) Futures
Symbol - Expiration Date
Daily Settlement Price
VXM/X4 - 2024-11-20
15.6117
VXM/Z4 - 2024-12-18
15.8517
VXM/F5 - 2025-01-22
16.6804
VXM/G5 - 2025-02-19
17.1169
VXM/H5 - 2025-03-18
17.4465
VXM/J5 - 2025-04-16
17.6883
VA - Cboe S&P 500 Variance (VA) Futures
Symbol - Expiration Date
Daily Settlement Price
VA/Z4 - 2024-12-20
166.5000
VA/F5 - 2025-01-17
198.2500
VA/G5 - 2025-02-21
232.7500
VA/H5 - 2025-03-21
260.0000
VA/J5 - 2025-04-17
315.5000
VA/K5 - 2025-05-16
354.0000
VA/M5 - 2025-06-20
320.7500
VA/Z5 - 2025-12-19
378.7500
IBHY - Cboe High Yield Corporate Bond Index (IBHY) Futures
Symbol - Expiration Date
Daily Settlement Price
IBHY/Z4 - 2024-12-02
164.8550
IBHY/F5 - 2025-01-02
166.4710*
IBHY/G5 - 2025-02-03
166.4710*
IBHY/H5 - 2025-03-03
166.7200
IBIG - Cboe Investment Grade Corporate Bond Index (IBIG) Futures
Symbol - Expiration Date
Daily Settlement Price
IBIG/Z4 - 2024-12-02
136.4150
IBIG/F5 - 2025-01-02
137.9480*
IBIG/G5 - 2025-02-03
137.9040*
IBIG/H5 - 2025-03-03
137.8150
IEMD - Cboe iBoxx $ Emerging Market Bond Index (IEMD) Futures
Symbol - Expiration Date
Daily Settlement Price
IEMD/Z4 - 2024-12-02
140.0450
IEMD/F5 - 2025-01-02
140.0450
IEMD/G5 - 2025-02-03
140.0450
IEMD/H5 - 2025-03-03
141.3850*
Futures Prices for November 15, 2024
VX - Cboe Volatility Index (VX) Futures
Symbol - Expiration Date
Daily Settlement Price
VX/X4 - 2024-11-20
16.3884
VX48/X4 - 2024-11-27
16.3500
VX49/Z4 - 2024-12-04
16.3500
VX50/Z4 - 2024-12-11
16.3500
VX/Z4 - 2024-12-18
16.3703
VX52/Z4 - 2024-12-24
16.3703
VX53/Z4 - 2024-12-31
16.3703
VX/F5 - 2025-01-22
17.1030
VX/G5 - 2025-02-19
17.5401
VX/H5 - 2025-03-18
17.8256
VX/J5 - 2025-04-16
18.0314
VX/K5 - 2025-05-21
18.2235
VX/M5 - 2025-06-18
18.4158
VX/N5 - 2025-07-16
18.6250
VXM - Cboe Volatility Index Mini (VXM) Futures
Symbol - Expiration Date
Daily Settlement Price
VXM/X4 - 2024-11-20
16.3884
VXM/Z4 - 2024-12-18
16.3703
VXM/F5 - 2025-01-22
17.1030
VXM/G5 - 2025-02-19
17.5401
VXM/H5 - 2025-03-18
17.8256
VXM/J5 - 2025-04-16
18.0314
VA - Cboe S&P 500 Variance (VA) Futures
Symbol - Expiration Date
Daily Settlement Price
VA/X4 - 2024-11-15
133.9900
VA/Z4 - 2024-12-20
184.7500
VA/F5 - 2025-01-17
219.2500
VA/G5 - 2025-02-21
256.2500
VA/H5 - 2025-03-21
283.0000
VA/J5 - 2025-04-17
338.5000
VA/M5 - 2025-06-20
341.2500
VA/Z5 - 2025-12-19
397.2500
IBHY - Cboe High Yield Corporate Bond Index (IBHY) Futures
Symbol - Expiration Date
Daily Settlement Price
IBHY/Z4 - 2024-12-02
164.6800
IBHY/F5 - 2025-01-02
166.1550*
IBHY/G5 - 2025-02-03
166.1550*
IBHY/H5 - 2025-03-03
166.5500
IBIG - Cboe Investment Grade Corporate Bond Index (IBIG) Futures
Symbol - Expiration Date
Daily Settlement Price
IBIG/Z4 - 2024-12-02
136.2250
IBIG/F5 - 2025-01-02
137.7000*
IBIG/G5 - 2025-02-03
137.6560*
IBIG/H5 - 2025-03-03
137.6300
IEMD - Cboe iBoxx $ Emerging Market Bond Index (IEMD) Futures
Symbol - Expiration Date
Daily Settlement Price
IEMD/Z4 - 2024-12-02
139.9800
IEMD/F5 - 2025-01-02
139.9800
IEMD/G5 - 2025-02-03
139.9800
IEMD/H5 - 2025-03-03
141.2500