Settlement Prices

Click here for Expected Opening Price/Size and Imbalance Information for Cboe Volatility Index Settlements. Click here for settlement price archives for select years and products.

Futures Prices for December 19, 2024

Download this as CSV

VX - Cboe Volatility Index (VX) Futures

Symbol - Expiration Date	Daily Settlement Price
VX52/Z4 - 2024-12-24	21.7113*
VX53/Z4 - 2024-12-31	21.7113*
VX01/F5 - 2025-01-08	21.7113*
VX02/F5 - 2025-01-15	21.7113*
VX/F5 - 2025-01-22	21.7113
VX04/F5 - 2025-01-29	21.7113
VX/G5 - 2025-02-19	21.0178
VX/H5 - 2025-03-18	20.7517
VX/J5 - 2025-04-16	20.5019
VX/K5 - 2025-05-21	20.3585
VX/M5 - 2025-06-18	20.3508
VX/N5 - 2025-07-16	20.5189
VX/Q5 - 2025-08-20	20.5143

VXM - Cboe Volatility Index Mini (VXM) Futures

Symbol - Expiration Date	Daily Settlement Price
VXM/F5 - 2025-01-22	21.7113
VXM/G5 - 2025-02-19	21.0178
VXM/H5 - 2025-03-18	20.7517
VXM/J5 - 2025-04-16	20.5019
VXM/K5 - 2025-05-21	20.3585

VA - Cboe S&P 500 Variance (VA) Futures

Symbol - Expiration Date	Daily Settlement Price
VA/Z4 - 2024-12-20	143.5000
VA/F5 - 2025-01-17	260.0000
VA/G5 - 2025-02-21	328.2500
VA/H5 - 2025-03-21	367.5000
VA/J5 - 2025-04-17	445.0000
VA/K5 - 2025-05-16	509.7500
VA/M5 - 2025-06-20	435.0000
VA/Z5 - 2025-12-19	468.7500

IBHY - Cboe High Yield Corporate Bond Index (IBHY) Futures

Symbol - Expiration Date	Daily Settlement Price
IBHY/F5 - 2025-01-02	163.6200
IBHY/G5 - 2025-02-03	165.3350*
IBHY/H5 - 2025-03-03	164.4700
IBHY/M5 - 2025-06-02	165.1880*

IBIG - Cboe Investment Grade Corporate Bond Index (IBIG) Futures

Symbol - Expiration Date	Daily Settlement Price
IBIG/F5 - 2025-01-02	134.8950
IBIG/G5 - 2025-02-03	136.4690*
IBIG/H5 - 2025-03-03	135.7150
IBIG/M5 - 2025-06-02	136.2850*

IEMD - Cboe iBoxx $ Emerging Market Bond Index (IEMD) Futures

Symbol - Expiration Date	Daily Settlement Price
IEMD/F5 - 2025-01-02	138.9850*
IEMD/G5 - 2025-02-03	138.9850
IEMD/H5 - 2025-03-03	139.8850*
IEMD/M5 - 2025-06-02	139.8850

Futures Prices for December 18, 2024

Download this as CSV