Cboe Global Markets

Settlement Prices

Click here for Expected Opening Price/Size and Imbalance Information for Cboe Volatility Index Settlements. Click here for settlement price archives for select years and products.

Futures Prices for April 16, 2025

VX - Cboe Volatility Index (VX) Futures
Symbol - Expiration Date Daily Settlement Price
VX/J5 - 2025-04-16 31.9100
VX16/J5 - 2025-04-23 27.6258*
VX17/J5 - 2025-04-30 27.6258*
VX18/K5 - 2025-05-07 27.6258*
VX19/K5 - 2025-05-14 27.6258*
VX/K5 - 2025-05-21 27.6258
VX21/K5 - 2025-05-28 27.6258
VX/M5 - 2025-06-18 26.3180
VX/N5 - 2025-07-16 25.6292
VX/Q5 - 2025-08-20 24.7236
VX/U5 - 2025-09-17 24.3337
VX/V5 - 2025-10-22 23.8899
VX/X5 - 2025-11-19 23.5569
VX/Z5 - 2025-12-17 23.0500
VXM - Cboe Volatility Index Mini (VXM) Futures
Symbol - Expiration Date Daily Settlement Price
VXM/J5 - 2025-04-16 31.9100
VXM/K5 - 2025-05-21 27.6258
VXM/M5 - 2025-06-18 26.3180
VXM/N5 - 2025-07-16 25.6292
VXM/Q5 - 2025-08-20 24.7236
VXM/U5 - 2025-09-17 24.3337
VA - Cboe S&P 500 Variance (VA) Futures
Symbol - Expiration Date Daily Settlement Price
VA/J5 - 2025-04-17 552.7500
VA/K5 - 2025-05-16 692.2500
VA/M5 - 2025-06-20 597.7500
VA/N5 - 2025-07-18 952.2500
VA/Q5 - 2025-08-15 1,092.2500
VA/U5 - 2025-09-19 1,152.7500
VA/Z5 - 2025-12-19 678.7500
VA/M6 - 2026-06-18 747.7500
IBHY - Cboe High Yield Corporate Bond Index (IBHY) Futures
Symbol - Expiration Date Daily Settlement Price
IBHY/M5 - 2025-06-02 165.1400
IBHY/U5 - 2025-09-02 166.7500
IBHY/Z5 - 2025-12-01 166.7500
IBIG - Cboe Investment Grade Corporate Bond Index (IBIG) Futures
Symbol - Expiration Date Daily Settlement Price
IBIG/M5 - 2025-06-02 137.5300
IBIG/U5 - 2025-09-02 138.8350*
IBIG/Z5 - 2025-12-01 138.8350
IEMD - Cboe iBoxx $ Emerging Market Bond Index (IEMD) Futures
Symbol - Expiration Date Daily Settlement Price
IEMD/M5 - 2025-06-02 141.4800
IEMD/U5 - 2025-09-02 143.0090*
IEMD/Z5 - 2025-12-01 143.0090

Futures Prices for April 15, 2025

VX - Cboe Volatility Index (VX) Futures
Symbol - Expiration Date Daily Settlement Price
VX/J5 - 2025-04-16 29.9025
VX16/J5 - 2025-04-23 29.9025
VX17/J5 - 2025-04-30 29.9025
VX18/K5 - 2025-05-07 29.9025
VX19/K5 - 2025-05-14 29.9025
VX/K5 - 2025-05-21 25.4674
VX21/K5 - 2025-05-28 25.4674
VX/M5 - 2025-06-18 24.7099
VX/N5 - 2025-07-16 24.2518
VX/Q5 - 2025-08-20 23.6199
VX/U5 - 2025-09-17 23.4776
VX/V5 - 2025-10-22 23.2161
VX/X5 - 2025-11-19 23.0047
VX/Z5 - 2025-12-17 22.8000
VXM - Cboe Volatility Index Mini (VXM) Futures
Symbol - Expiration Date Daily Settlement Price
VXM/J5 - 2025-04-16 29.9025
VXM/K5 - 2025-05-21 25.4674
VXM/M5 - 2025-06-18 24.7099
VXM/N5 - 2025-07-16 24.2518
VXM/Q5 - 2025-08-20 23.6199
VXM/U5 - 2025-09-17 23.4776
VA - Cboe S&P 500 Variance (VA) Futures
Symbol - Expiration Date Daily Settlement Price
VA/J5 - 2025-04-17 542.2500
VA/K5 - 2025-05-16 659.5000
VA/M5 - 2025-06-20 564.7500
VA/N5 - 2025-07-18 885.7500
VA/Q5 - 2025-08-15 1,012.0000
VA/U5 - 2025-09-19 1,054.7500
VA/Z5 - 2025-12-19 627.0000
VA/M6 - 2026-06-18 701.2500
IBHY - Cboe High Yield Corporate Bond Index (IBHY) Futures
Symbol - Expiration Date Daily Settlement Price
IBHY/M5 - 2025-06-02 165.1050
IBHY/U5 - 2025-09-02 166.8600*
IBHY/Z5 - 2025-12-01 166.8600
IBIG - Cboe Investment Grade Corporate Bond Index (IBIG) Futures
Symbol - Expiration Date Daily Settlement Price
IBIG/M5 - 2025-06-02 136.9250
IBIG/U5 - 2025-09-02 138.3000*
IBIG/Z5 - 2025-12-01 138.3000
IEMD - Cboe iBoxx $ Emerging Market Bond Index (IEMD) Futures
Symbol - Expiration Date Daily Settlement Price
IEMD/M5 - 2025-06-02 141.6300
IEMD/U5 - 2025-09-02 142.9600
IEMD/Z5 - 2025-12-01 142.9600
IBYO
IBGO
UX
Options on Futures Prices for April 16, 2025
Download this as CSV
IBYO - Options on IBHY Futures
SYMBOL-EXPIRATION DATEDAILY SETTLEMENT PRICEDAILY DELTA VALUE
IBYO/U5 P150000.2801-0.0572
IBYO/M5 P152000.1192-0.0385
IBYO/U5 P152000.3346-0.0702
IBYO/M5 P154000.149-0.0506
IBYO/U5 P154000.4045-0.0872
IBYO/M5 P155000.1681-0.0586
IBYO/M5 P156000.1914-0.0686
IBYO/U5 P156000.4957-0.1097
IBYO/M5 P157000.2197-0.0809
IBYO/M5 P158000.2549-0.0964
IBYO/U5 P158000.6184-0.1402
IBYO/M5 P159000.2997-0.1163
IBYO/M5 P160000.3581-0.1423
IBYO/U5 P160000.7913-0.1825
IBYO/M5 P161000.4377-0.1771
IBYO/M5 P162000.5516-0.2246
IBYO/U5 P162001.051-0.2427
IBYO/M5 P163000.7227-0.2898
IBYO/M5 P164000.9831-0.376
IBYO/U5 P164001.4611-0.3279
IBYO/M5 P165001.3656-0.4802
IBYO/M5 P166001.8897-0.5906
IBYO/U5 P166002.1048-0.4399
IBYO/M5 P167002.5512-0.6924
IBYO/M5 P168003.3255-0.7751
IBYO/U5 P168003.0507-0.5685
IBYO/M5 P169004.1805-0.8365
IBYO/M5 P170005.0881-0.8798
IBYO/U5 P170004.3128-0.6928
IBYO/M5 P171006.0289-0.9097
IBYO/M5 P172006.9903-0.9303
IBYO/U5 P172005.8449-0.7948
IBYO/M5 P173007.9643-0.9448
IBYO/M5 P174008.9459-0.9552
IBYO/U5 P174007.5724-0.8679
IBYO/M5 P175009.9322-0.9632
IBYO/M5 P1760010.9215-0.9694
IBYO/U5 P176009.4239-0.9155
IBYO/M5 P1780012.9057-0.9787
IBYO/U5 P1780011.3461-0.945
IBYO/M5 P1800014.895-0.9853
IBYO/U5 P1800013.3047-0.9638
IBYO/M5 P1820016.8877-0.9902
IBYO/U5 P1820015.2812-0.9767
IBYO/M5 P1840018.8831-0.9941
IBYO/U5 P1840017.2677-0.9865
IBYO/U5 P1860019.2611-0.993
IBYO/U5 C1500016.8950.9451
IBYO/M5 C1520013.20320.9623
IBYO/U5 C1520014.95480.9301
IBYO/M5 C1540011.23560.9494
IBYO/U5 C1540013.03250.9112
IBYO/M5 C1550010.25650.9409
IBYO/M5 C156009.28150.9306
IBYO/U5 C1560011.13410.8866
IBYO/M5 C157008.31190.9179
IBYO/M5 C158007.34940.9019
IBYO/U5 C158009.26980.8541
IBYO/M5 C159006.39680.8815
IBYO/M5 C160005.45820.8551
IBYO/U5 C160007.45850.8098
IBYO/M5 C161004.5410.8198
IBYO/M5 C162003.65850.7718
IBYO/U5 C162005.73690.7476
IBYO/M5 C163002.83350.7062
IBYO/M5 C164002.09810.6196
IBYO/U5 C164004.16840.6609
IBYO/M5 C165001.4850.5153
IBYO/M5 C166001.01360.405
IBYO/U5 C166002.83580.548
IBYO/M5 C167000.67940.3036
IBYO/M5 C168000.45750.2215
IBYO/U5 C168001.80610.4196
IBYO/M5 C169000.31580.1608
IBYO/M5 C170000.22550.1179
IBYO/U5 C170001.0910.2966
IBYO/M5 C171000.16840.0886
IBYO/M5 C172000.1320.0689
IBYO/U5 C172000.6420.1974
IBYO/M5 C173000.10830.0555
IBYO/M5 C174000.09120.0456
IBYO/U5 C174000.38260.128
IBYO/M5 C175000.07860.0383
IBYO/M5 C176000.06870.0326
IBYO/U5 C176000.24180.0846
IBYO/M5 C178000.0540.0243
IBYO/U5 C178000.16730.059
IBYO/M5 C180000.04340.0187
IBYO/U5 C180000.12590.0437
IBYO/M5 C182000.03540.0146
IBYO/U5 C182000.10070.034
IBYO/M5 C184000.02930.0117
IBYO/U5 C184000.08360.0274
IBYO/U5 C186000.07020.0223
IBGO - Options on IBIG Futures
SYMBOL-EXPIRATION DATEDAILY SETTLEMENT PRICEDAILY DELTA VALUE
IBGO/M5 P122000.0823-0.0256
IBGO/M5 P124000.1048-0.0339
IBGO/U5 P124000.2671-0.0598
IBGO/M5 P126000.1367-0.0461
IBGO/U5 P126000.3439-0.0778
IBGO/M5 P128000.1836-0.0642
IBGO/U5 P128000.4519-0.1027
IBGO/M5 P129000.2157-0.0768
IBGO/M5 P130000.2564-0.0928
IBGO/U5 P130000.6059-0.137
IBGO/M5 P131000.3071-0.1126
IBGO/M5 P132000.3746-0.1387
IBGO/U5 P132000.8272-0.1843
IBGO/M5 P133000.4659-0.1732
IBGO/M5 P134000.5898-0.2179
IBGO/U5 P134001.148-0.2485
IBGO/M5 P135000.765-0.2765
IBGO/M5 P136001.0157-0.3512
IBGO/U5 P136001.6169-0.3333
IBGO/M5 P137001.3681-0.4406
IBGO/M5 P138001.8413-0.538
IBGO/U5 P138002.2978-0.4385
IBGO/M5 P139002.4388-0.6332
IBGO/M5 P140003.1468-0.7174
IBGO/U5 P140003.247-0.5561
IBGO/M5 P141003.9414-0.7862
IBGO/M5 P142004.7983-0.8397
IBGO/U5 P142004.481-0.671
IBGO/M5 P143005.6983-0.8804
IBGO/M5 P144006.6285-0.9107
IBGO/U5 P144005.9665-0.7688
IBGO/M5 P145007.5802-0.9331
IBGO/M5 P146008.5472-0.9493
IBGO/U5 P146007.643-0.8435
IBGO/M5 P1480010.5094-0.9695
IBGO/U5 P148009.4505-0.896
IBGO/M5 P1500012.4907-0.9806
IBGO/U5 P1500011.3413-0.9308
IBGO/M5 P1520014.4804-0.9877
IBGO/U5 P1520013.2811-0.9535
IBGO/M5 P1540016.4743-0.9927
IBGO/U5 P1540015.2477-0.9685
IBGO/M5 C1220015.57560.9762
IBGO/M5 C1240013.59920.9671
IBGO/U5 C1240014.94420.9419
IBGO/M5 C1260011.63310.9541
IBGO/U5 C1260013.02570.9214
IBGO/M5 C128009.6830.935
IBGO/U5 C1280011.14180.8941
IBGO/M5 C129008.71690.922
IBGO/M5 C130007.75960.9056
IBGO/U5 C130009.30730.8573
IBGO/M5 C131006.81390.8849
IBGO/M5 C132005.88430.8583
IBGO/U5 C132007.54370.8078
IBGO/M5 C133004.97760.8238
IBGO/M5 C134004.10510.7786
IBGO/U5 C134005.8830.7416
IBGO/M5 C135003.28410.7195
IBGO/M5 C136002.53890.6445
IBGO/U5 C136004.37350.6554
IBGO/M5 C137001.89570.5549
IBGO/M5 C138001.37350.4575
IBGO/U5 C138003.07820.5494
IBGO/M5 C139000.97530.3625
IBGO/M5 C140000.68750.2787
IBGO/U5 C140002.05190.4318
IBGO/M5 C141000.48580.2105
IBGO/M5 C142000.34580.1576
IBGO/U5 C142001.30910.3182
IBGO/M5 C143000.24850.1176
IBGO/M5 C144000.18080.0881
IBGO/U5 C144000.81450.2225
IBGO/M5 C145000.1340.0665
IBGO/M5 C146000.10230.0512
IBGO/U5 C146000.50610.151
IBGO/M5 C148000.06560.0326
IBGO/U5 C148000.32330.1023
IBGO/M5 C150000.04710.0227
IBGO/U5 C150000.2190.0713
IBGO/M5 C152000.03620.0168
IBGO/U5 C152000.16020.0522
IBGO/M5 C154000.02870.0128
IBGO/U5 C154000.12610.0404
UX - Options on VX Futures
SYMBOL-EXPIRATION DATEDAILY SETTLEMENT PRICEDAILY DELTA VALUE
UX3C/K5 P1000CAB0
UX3D/K5 P1000CAB0
UX3A/K5 P10000.0198-0.0049
UX4B/K5 P10000.034-0.0073
UX4C/K5 P10000.0037-0.0013
UX4E/K5 P10000.0221-0.0053
UX1E/K5 P10000.0164-0.0042
UX3C/K5 P1050CAB0
UX3D/K5 P1050CAB0
UX3A/K5 P10500.023-0.0058
UX4B/K5 P10500.0387-0.0085
UX4C/K5 P10500.0041-0.0015
UX4E/K5 P10500.0237-0.0059
UX1E/K5 P10500.0177-0.0047
UX3C/K5 P1100CAB0
UX3D/K5 P1100CAB0
UX3A/K5 P11000.0267-0.0067
UX4B/K5 P11000.0439-0.0098
UX4C/K5 P11000.0045-0.0017
UX4E/K5 P11000.0254-0.0065
UX1E/K5 P11000.0191-0.0052
UX3C/K5 P1150CAB0
UX3D/K5 P1150CAB0
UX3A/K5 P11500.0309-0.0079
UX4B/K5 P11500.0498-0.0112
UX4C/K5 P11500.005-0.0019
UX4E/K5 P11500.0273-0.0072
UX1E/K5 P11500.0208-0.0058
UX3C/K5 P1200CAB0
UX3D/K5 P1200CAB0
UX3A/K5 P12000.0356-0.0092
UX4B/K5 P12000.0564-0.0129
UX4C/K5 P12000.0056-0.0022
UX4E/K5 P12000.0294-0.008
UX1E/K5 P12000.0228-0.0066
UX3C/K5 P1250CAB0
UX3D/K5 P1250CAB0
UX3A/K5 P12500.0409-0.0107
UX4B/K5 P12500.0636-0.0147
UX4C/K5 P12500.0063-0.0025
UX4E/K5 P12500.0316-0.0088
UX1E/K5 P12500.0252-0.0074
UX3C/K5 P1300CAB0
UX3D/K5 P1300CAB0
UX3A/K5 P13000.0469-0.0124
UX4B/K5 P13000.0716-0.0168
UX4C/K5 P13000.007-0.0029
UX4E/K5 P13000.0341-0.0098
UX1E/K5 P13000.0281-0.0085
UX3C/K5 P1350CAB0
UX3D/K5 P1350CAB0
UX3A/K5 P13500.0536-0.0143
UX4B/K5 P13500.0805-0.0191
UX4C/K5 P13500.0078-0.0033
UX4E/K5 P13500.0368-0.0109
UX1E/K5 P13500.0317-0.0097
UX3C/K5 P1400CAB0
UX3D/K5 P14000.0001-0.0001
UX3A/K5 P14000.0611-0.0164
UX4B/K5 P14000.0902-0.0216
UX4C/K5 P14000.0088-0.0038
UX4E/K5 P14000.04-0.0121
UX1E/K5 P14000.0361-0.0112
UX3C/K5 P1450CAB0
UX3D/K5 P14500.0001-0.0001
UX3A/K5 P14500.0695-0.0189
UX4B/K5 P14500.101-0.0245
UX4C/K5 P14500.0099-0.0044
UX4E/K5 P14500.0437-0.0135
UX1E/K5 P14500.0416-0.013
UX3C/K5 P1500CAB0
UX3D/K5 P15000.0002-0.0002
UX3A/K5 P15000.0789-0.0216
UX4B/K5 P15000.1128-0.0277
UX4C/K5 P15000.0112-0.0051
UX4E/K5 P15000.0484-0.0153
UX1E/K5 P15000.0487-0.0153
UX3C/K5 P1550CAB0
UX3D/K5 P15500.0003-0.0003
UX3A/K5 P15500.0892-0.0247
UX4B/K5 P15500.1257-0.0312
UX4C/K5 P15500.0127-0.0059
UX4E/K5 P15500.055-0.0176
UX1E/K5 P15500.058-0.0183
UX3C/K5 P1600CAB0
UX3D/K5 P16000.0005-0.0005
UX3A/K5 P16000.1007-0.0282
UX4B/K5 P16000.1397-0.0351
UX4C/K5 P16000.0145-0.0068
UX4E/K5 P16000.065-0.0208
UX1E/K5 P16000.0706-0.022
UX3C/K5 P1650CAB0
UX3D/K5 P16500.0008-0.0007
UX3A/K5 P16500.1135-0.0321
UX4B/K5 P16500.1551-0.0394
UX4C/K5 P16500.0167-0.008
UX4E/K5 P16500.0811-0.0255
UX1E/K5 P16500.0877-0.0269
UX3C/K5 P1700CAB0
UX3D/K5 P17000.0012-0.001
UX3A/K5 P17000.1275-0.0364
UX4B/K5 P17000.1718-0.0442
UX4C/K5 P17000.0193-0.0094
UX4E/K5 P17000.1068-0.0324
UX1E/K5 P17000.1108-0.0331
UX3C/K5 P1750CAB0
UX3D/K5 P17500.0019-0.0015
UX3A/K5 P17500.1428-0.0412
UX4B/K5 P17500.1899-0.0495
UX4C/K5 P17500.0227-0.0112
UX4E/K5 P17500.1457-0.0418
UX1E/K5 P17500.141-0.0409
UX3C/K5 P1800CAB0
UX3D/K5 P18000.0027-0.0022
UX3A/K5 P18000.1597-0.0466
UX4B/K5 P18000.2095-0.0553
UX4C/K5 P18000.0274-0.0137
UX4E/K5 P18000.2003-0.0538
UX1E/K5 P18000.1798-0.0503
UX3C/K5 P1850CAB0
UX3D/K5 P18500.004-0.0032
UX3A/K5 P18500.1782-0.0526
UX4B/K5 P18500.2307-0.0617
UX4C/K5 P18500.0345-0.0171
UX4E/K5 P18500.2714-0.068
UX1E/K5 P18500.2281-0.0613
UX3C/K5 P1900CAB0
UX3D/K5 P19000.0057-0.0046
UX3A/K5 P19000.1983-0.0593
UX4B/K5 P19000.2535-0.0688
UX4C/K5 P19000.046-0.0223
UX4E/K5 P19000.358-0.0838
UX1E/K5 P19000.287-0.0739
UX3C/K5 P1950CAB0
UX3D/K5 P19500.0081-0.0064
UX3A/K5 P19500.2201-0.0667
UX4B/K5 P19500.2781-0.0765
UX4C/K5 P19500.0649-0.0301
UX4E/K5 P19500.4581-0.1007
UX1E/K5 P19500.3575-0.0882
UX3C/K5 P2000CAB0
UX3D/K5 P20000.0112-0.0088
UX3A/K5 P20000.2439-0.0749
UX4B/K5 P20000.3045-0.0851
UX4C/K5 P20000.095-0.0414
UX4E/K5 P20000.5697-0.1184
UX1E/K5 P20000.4412-0.1041
UX3C/K5 P2100CAB0
UX3D/K5 P21000.021-0.0162
UX3A/K5 P21000.2973-0.0941
UX4B/K5 P21000.3631-0.105
UX4C/K5 P21000.2016-0.0752
UX4E/K5 P21000.82-0.1551
UX1E/K5 P21000.66-0.141
UX3C/K5 P2200CAB0
UX3D/K5 P22000.0374-0.0285
UX3A/K5 P22000.3592-0.1179
UX4B/K5 P22000.4332-0.1297
UX4C/K5 P22000.3772-0.1209
UX4E/K5 P22001.1-0.1933
UX1E/K5 P22000.961-0.1839
UX3C/K5 P2300CAB0
UX3D/K5 P23000.0632-0.0482
UX3A/K5 P23000.4628-0.1527
UX4B/K5 P23000.579-0.169
UX4C/K5 P23000.6142-0.1733
UX4E/K5 P23001.4087-0.2331
UX1E/K5 P23001.3419-0.2298
UX3C/K5 P2400CAB0
UX3D/K5 P24000.1061-0.0808
UX3A/K5 P24000.6506-0.2041
UX4B/K5 P24000.7867-0.2191
UX4C/K5 P24000.9045-0.2299
UX4E/K5 P24001.7518-0.2749
UX1E/K5 P24001.7923-0.276
UX3C/K5 P2500CAB0
UX3D/K5 P25000.2029-0.1443
UX3A/K5 P25000.8865-0.2649
UX4B/K5 P25001.0327-0.2766
UX4C/K5 P25001.2507-0.2901
UX4E/K5 P25002.1406-0.3188
UX1E/K5 P25002.3024-0.3211
UX3C/K5 P2600CAB0
UX3D/K5 P26000.3708-0.2432
UX3A/K5 P26001.1566-0.3346
UX4B/K5 P26001.309-0.3418
UX4C/K5 P26001.667-0.3533
UX4E/K5 P26002.59-0.3644
UX1E/K5 P26002.8644-0.3645
UX3C/K5 P2700CAB0
UX3D/K5 P27000.6044-0.3803
UX3A/K5 P27001.475-0.4158
UX4B/K5 P27001.6343-0.4171
UX4C/K5 P27002.1671-0.4175
UX4E/K5 P27003.11-0.4102
UX1E/K5 P27003.472-0.4056
UX3C/K5 P28000.370
UX3D/K5 P28001.1191-0.5589
UX3A/K5 P28002.0665-0.5022
UX4B/K5 P28002.233-0.496
UX4C/K5 P28002.751-0.4796
UX4E/K5 P28003.6978-0.4548
UX1E/K5 P28004.1198-0.4445
UX3C/K5 P29001.370
UX3D/K5 P29001.9361-0.6827
UX3A/K5 P29002.8501-0.5713
UX4B/K5 P29003.0092-0.5603
UX4C/K5 P29003.4073-0.5372
UX4E/K5 P29004.3439-0.4971
UX1E/K5 P29004.8033-0.4809
UX3C/K5 P30002.370
UX3D/K5 P30002.805-0.7659
UX3A/K5 P30003.6912-0.6251
UX4B/K5 P30003.8449-0.6112
UX4C/K5 P30004.1234-0.5894
UX4E/K5 P30005.0385-0.5366
UX1E/K5 P30005.5186-0.5149
UX3C/K5 P31003.370
UX3D/K5 P31003.7073-0.8254
UX3A/K5 P31004.5544-0.6692
UX4B/K5 P31004.7034-0.6533
UX4C/K5 P31004.8885-0.6357
UX4E/K5 P31005.7737-0.5731
UX1E/K5 P31006.2621-0.5466
UX3C/K5 P32004.370
UX3D/K5 P32004.6354-0.8688
UX3A/K5 P32005.4342-0.7062
UX4B/K5 P32005.5778-0.6891
UX4C/K5 P32005.6936-0.6765
UX4E/K5 P32006.5436-0.6064
UX1E/K5 P32007.0308-0.576
UX3C/K5 P33005.370
UX3D/K5 P33005.5836-0.9003
UX3A/K5 P33006.3283-0.7379
UX4B/K5 P33006.4659-0.72
UX4C/K5 P33006.5312-0.712
UX4E/K5 P33007.3429-0.6369
UX1E/K5 P33007.8222-0.6034
UX3C/K5 P34006.370
UX3D/K5 P34006.5466-0.9231
UX3A/K5 P34007.2353-0.7651
UX4B/K5 P34007.3664-0.7469
UX4C/K5 P34007.3951-0.743
UX4E/K5 P34008.1677-0.6645
UX1E/K5 P34008.6336-0.6287
UX3C/K5 P35007.370
UX3D/K5 P35007.5203-0.9395
UX3A/K5 P35008.1539-0.7887
UX4B/K5 P35008.2781-0.7704
UX4C/K5 P35008.2801-0.7699
UX4E/K5 P35009.0142-0.6894
UX1E/K5 P35009.4633-0.6521
UX3C/K5 P36008.370
UX3D/K5 P36008.5014-0.9515
UX3A/K5 P36009.0829-0.8091
UX4B/K5 P36009.1999-0.7911
UX4C/K5 P36009.1824-0.7934
UX4E/K5 P36009.8793-0.712
UX1E/K5 P360010.309-0.6738
UX3C/K5 P37009.370
UX3D/K5 P37009.4876-0.9604
UX3A/K5 P370010.0211-0.8268
UX4B/K5 P370010.131-0.8093
UX4C/K5 P370010.0988-0.8139
UX4E/K5 P370010.7604-0.7324
UX1E/K5 P370011.1691-0.6939
UX3C/K5 P380010.370
UX3D/K5 P380010.4771-0.9671
UX3A/K5 P380010.9676-0.8422
UX4B/K5 P380011.0703-0.8253
UX4C/K5 P380011.0267-0.8318
UX4E/K5 P380011.6549-0.7509
UX1E/K5 P380012.0423-0.7124
UX3C/K5 P390011.370
UX3D/K5 P390011.469-0.9723
UX3A/K5 P390011.9212-0.8556
UX4B/K5 P390012.017-0.8394
UX4C/K5 P390011.9642-0.8476
UX4E/K5 P390012.5612-0.7676
UX1E/K5 P390012.927-0.7295
UX3C/K5 P400012.370
UX3D/K5 P400012.4625-0.9764
UX3A/K5 P400012.8812-0.8673
UX4B/K5 P400012.9703-0.8518
UX4C/K5 P400012.9097-0.8615
UX4E/K5 P400013.4776-0.7828
UX1E/K5 P400013.822-0.7453
UX3C/K5 P425014.870
UX3D/K5 P425014.9507-0.9837
UX3A/K5 P425015.3034-0.8901
UX4B/K5 P425015.3776-0.8766
UX4C/K5 P425015.301-0.8896
UX4E/K5 P425015.8037-0.815
UX1E/K5 P425016.0986-0.7798
UX3C/K5 P450017.370
UX3D/K5 P450017.4428-0.9883
UX3A/K5 P450017.7488-0.9065
UX4B/K5 P450017.8108-0.8948
UX4C/K5 P450017.7209-0.9107
UX4E/K5 P450018.1686-0.8406
UX1E/K5 P450018.4196-0.8082
UX3C/K5 P475019.870
UX3D/K5 P475019.9373-0.9915
UX3A/K5 P475020.2091-0.9184
UX4B/K5 P475020.262-0.9082
UX4C/K5 P475020.1604-0.9266
UX4E/K5 P475020.5612-0.8612
UX1E/K5 P475020.7748-0.8316
UX3C/K5 P500022.370
UX3D/K5 P500022.4333-0.9936
UX3A/K5 P500022.6789-0.9276
UX4B/K5 P500022.7251-0.9185
UX4C/K5 P500022.6138-0.939
UX4E/K5 P500022.9743-0.8781
UX1E/K5 P500023.1563-0.8512
UX3C/K5 C100017.630
UX3D/K5 C100017.57280.9999
UX3A/K5 C100017.58360.9945
UX4B/K5 C100017.59550.9919
UX4C/K5 C100017.5630.9978
UX4E/K5 C100017.57680.9935
UX1E/K5 C100017.55550.9937
UX3C/K5 C105017.130
UX3D/K5 C105017.07280.9999
UX3A/K5 C105017.08710.9936
UX4B/K5 C105017.10060.9907
UX4C/K5 C105017.06380.9976
UX4E/K5 C105017.0790.993
UX1E/K5 C105017.05780.9933
UX3C/K5 C110016.630
UX3D/K5 C110016.57290.9999
UX3A/K5 C110016.59110.9926
UX4B/K5 C110016.60620.9895
UX4C/K5 C110016.56470.9974
UX4E/K5 C110016.58130.9923
UX1E/K5 C110016.56030.9927
UX3C/K5 C115016.130
UX3D/K5 C115016.0730.9999
UX3A/K5 C115016.09560.9915
UX4B/K5 C115016.11250.988
UX4C/K5 C115016.06570.9972
UX4E/K5 C115016.08380.9916
UX1E/K5 C115016.06290.9921
UX3C/K5 C120015.630
UX3D/K5 C120015.5730.9999
UX3A/K5 C120015.60060.9902
UX4B/K5 C120015.61940.9864
UX4C/K5 C120015.56670.9969
UX4E/K5 C120015.58650.9909
UX1E/K5 C120015.5660.9914
UX3C/K5 C125015.130
UX3D/K5 C125015.07310.9999
UX3A/K5 C125015.10620.9887
UX4B/K5 C125015.1270.9845
UX4C/K5 C125015.06780.9966
UX4E/K5 C125015.08930.99
UX1E/K5 C125015.06940.9905
UX3C/K5 C130014.630
UX3D/K5 C130014.57320.9998
UX3A/K5 C130014.61250.987
UX4B/K5 C130014.63540.9825
UX4C/K5 C130014.5690.9962
UX4E/K5 C130014.59230.9891
UX1E/K5 C130014.57330.9895
UX3C/K5 C135014.130
UX3D/K5 C135014.07330.9998
UX3A/K5 C135014.11960.9851
UX4B/K5 C135014.14470.9802
UX4C/K5 C135014.07030.9958
UX4E/K5 C135014.09560.988
UX1E/K5 C135014.07790.9883
UX3C/K5 C140013.630
UX3D/K5 C140013.57330.9998
UX3A/K5 C140013.62740.9829
UX4B/K5 C140013.65480.9776
UX4C/K5 C140013.57170.9953
UX4E/K5 C140013.59930.9868
UX1E/K5 C140013.58340.9868
UX3C/K5 C145013.130
UX3D/K5 C145013.07350.9998
UX3A/K5 C145013.13610.9805
UX4B/K5 C145013.16590.9747
UX4C/K5 C145013.07320.9947
UX4E/K5 C145013.10360.9853
UX1E/K5 C145013.08990.9849
UX3C/K5 C150012.630
UX3D/K5 C150012.57360.9997
UX3A/K5 C150012.64580.9777
UX4B/K5 C150012.67810.9716
UX4C/K5 C150012.5750.9941
UX4E/K5 C150012.60890.9836
UX1E/K5 C150012.5980.9826
UX3C/K5 C155012.130
UX3D/K5 C155012.07380.9996
UX3A/K5 C155012.15650.9746
UX4B/K5 C155012.19140.968
UX4C/K5 C155012.07690.9932
UX4E/K5 C155012.1160.9813
UX1E/K5 C155012.10830.9797
UX3C/K5 C160011.630
UX3D/K5 C160011.57410.9994
UX3A/K5 C160011.66830.9712
UX4B/K5 C160011.70580.9641
UX4C/K5 C160011.57920.9923
UX4E/K5 C160011.62660.978
UX1E/K5 C160011.6220.9759
UX3C/K5 C165011.130
UX3D/K5 C165011.07440.9992
UX3A/K5 C165011.18140.9673
UX4B/K5 C165011.22160.9598
UX4C/K5 C165011.08180.9911
UX4E/K5 C165011.14330.9733
UX1E/K5 C165011.14010.971
UX3C/K5 C170010.630
UX3D/K5 C170010.57490.9988
UX3A/K5 C170010.69570.9629
UX4B/K5 C170010.73870.955
UX4C/K5 C170010.58490.9897
UX4E/K5 C170010.66960.9665
UX1E/K5 C170010.66420.9648
UX3C/K5 C175010.130
UX3D/K5 C175010.07560.9983
UX3A/K5 C175010.21140.9581
UX4B/K5 C175010.25710.9498
UX4C/K5 C175010.08870.9879
UX4E/K5 C175010.20910.9571
UX1E/K5 C175010.19550.9571
UX3C/K5 C18009.630
UX3D/K5 C18009.57650.9976
UX3A/K5 C18009.72860.9527
UX4B/K5 C18009.77710.9439
UX4C/K5 C18009.59390.9855
UX4E/K5 C18009.76430.9451
UX1E/K5 C18009.73530.9477
UX3C/K5 C18509.130
UX3D/K5 C18509.07780.9967
UX3A/K5 C18509.24730.9467
UX4B/K5 C18509.29870.9375
UX4C/K5 C18509.10140.982
UX4E/K5 C18509.33590.9309
UX1E/K5 C18509.28460.9367
UX3C/K5 C19008.630
UX3D/K5 C19008.57960.9953
UX3A/K5 C19008.76780.9401
UX4B/K5 C19008.8220.9305
UX4C/K5 C19008.61330.9768
UX4E/K5 C19008.92310.915
UX1E/K5 C19008.84450.9241
UX3C/K5 C19508.130
UX3D/K5 C19508.0820.9935
UX3A/K5 C19508.290.9327
UX4B/K5 C19508.34690.9227
UX4C/K5 C19508.13260.969
UX4E/K5 C19508.52380.8981
UX1E/K5 C19508.4160.9098
UX3C/K5 C20007.630
UX3D/K5 C20007.58530.9911
UX3A/K5 C20007.8140.9245
UX4B/K5 C20007.87370.9141
UX4C/K5 C20007.66320.9577
UX4E/K5 C20008.13590.8804
UX1E/K5 C20008.00080.8939
UX3C/K5 C21006.630
UX3D/K5 C21006.59520.9837
UX3A/K5 C21006.86810.9052
UX4B/K5 C21006.9330.8942
UX4C/K5 C21006.77070.9239
UX4E/K5 C21007.38740.8437
UX1E/K5 C21007.22160.8569
UX3C/K5 C22005.630
UX3D/K5 C22005.61160.9714
UX3A/K5 C22005.93060.8814
UX4B/K5 C22006.00390.8695
UX4C/K5 C22005.94720.8782
UX4E/K5 C22006.66860.8056
UX1E/K5 C22006.52460.814
UX3C/K5 C23004.630
UX3D/K5 C23004.63760.9516
UX3A/K5 C23005.03490.8467
UX4B/K5 C23005.15050.8302
UX4C/K5 C23005.18510.8258
UX4E/K5 C23005.97840.7658
UX1E/K5 C23005.90750.7682
UX3C/K5 C24003.630
UX3D/K5 C24003.68060.9191
UX3A/K5 C24004.22330.7953
UX4B/K5 C24004.35890.7802
UX4C/K5 C24004.47630.7692
UX4E/K5 C24005.32270.7239
UX1E/K5 C24005.35990.722
UX3C/K5 C25002.630
UX3D/K5 C25002.77750.8555
UX3A/K5 C25003.45980.7344
UX4B/K5 C25003.60570.7227
UX4C/K5 C25003.82340.709
UX4E/K5 C25004.71260.68
UX1E/K5 C25004.87210.6768
UX3C/K5 C26001.630
UX3D/K5 C26001.94560.7566
UX3A/K5 C26002.73060.6647
UX4B/K5 C26002.88280.6575
UX4C/K5 C26003.24060.6458
UX4E/K5 C26004.16320.6345
UX1E/K5 C26004.43610.6335
UX3C/K5 C27000.630
UX3D/K5 C27001.17930.6196
UX3A/K5 C27002.04970.5835
UX4B/K5 C27002.20890.5821
UX4C/K5 C27002.74160.5816
UX4E/K5 C27003.68430.5887
UX1E/K5 C27004.04590.5923
UX3C/K5 C2800CAB0
UX3D/K5 C28000.69420.441
UX3A/K5 C28001.64180.4972
UX4B/K5 C28001.80830.5032
UX4C/K5 C28002.32640.5195
UX4E/K5 C28003.27330.5441
UX1E/K5 C28003.69570.5535
UX3C/K5 C2900CAB0
UX3D/K5 C29000.51120.3171
UX3A/K5 C29001.4260.4281
UX4B/K5 C29001.58530.4389
UX4C/K5 C29001.98360.4619
UX4E/K5 C29002.92050.5017
UX1E/K5 C29003.38120.5171
UX3C/K5 C3000CAB0
UX3D/K5 C30000.38030.234
UX3A/K5 C30001.26770.3742
UX4B/K5 C30001.42170.3881
UX4C/K5 C30001.70060.4097
UX4E/K5 C30002.61630.4622
UX1E/K5 C30003.09850.4831
UX3C/K5 C3100CAB0
UX3D/K5 C31000.28270.1744
UX3A/K5 C31001.13160.3302
UX4B/K5 C31001.2810.3459
UX4C/K5 C31001.46660.3634
UX4E/K5 C31002.35260.4258
UX1E/K5 C31002.84410.4514
UX3C/K5 C3200CAB0
UX3D/K5 C32000.2110.1311
UX3A/K5 C32001.0120.2931
UX4B/K5 C32001.15620.3101
UX4C/K5 C32001.27260.3226
UX4E/K5 C32002.12360.3924
UX1E/K5 C32002.61480.4219
UX3C/K5 C3300CAB0
UX3D/K5 C33000.15930.0996
UX3A/K5 C33000.90680.2615
UX4B/K5 C33001.0450.2792
UX4C/K5 C33001.1110.2871
UX4E/K5 C33001.92410.362
UX1E/K5 C33002.40830.3946
UX3C/K5 C3400CAB0
UX3D/K5 C34000.12240.0768
UX3A/K5 C34000.81440.2343
UX4B/K5 C34000.94640.2524
UX4C/K5 C34000.97580.2561
UX4E/K5 C34001.75010.3344
UX1E/K5 C34002.22170.3692
UX3C/K5 C3500CAB0
UX3D/K5 C35000.09620.0603
UX3A/K5 C35000.73370.2107
UX4B/K5 C35000.85880.2288
UX4C/K5 C35000.86170.2292
UX4E/K5 C35001.59780.3094
UX1E/K5 C35002.05340.3458
UX3C/K5 C3600CAB0
UX3D/K5 C36000.07750.0483
UX3A/K5 C36000.66330.1903
UX4B/K5 C36000.78140.2081
UX4C/K5 C36000.7650.2057
UX4E/K5 C36001.4640.2868
UX1E/K5 C36001.90120.3241
UX3C/K5 C3700CAB0
UX3D/K5 C37000.06370.0395
UX3A/K5 C37000.60210.1725
UX4B/K5 C37000.71320.1899
UX4C/K5 C37000.68220.1852
UX4E/K5 C37001.34620.2664
UX1E/K5 C37001.76330.3041
UX3C/K5 C3800CAB0
UX3D/K5 C38000.05340.0328
UX3A/K5 C38000.54920.1571
UX4B/K5 C38000.65330.1739
UX4C/K5 C38000.6110.1673
UX4E/K5 C38001.24190.2479
UX1E/K5 C38001.63860.2856
UX3C/K5 C3900CAB0
UX3D/K5 C39000.04550.0276
UX3A/K5 C39000.50350.1437
UX4B/K5 C39000.60080.1599
UX4C/K5 C39000.54940.1515
UX4E/K5 C39001.14930.2312
UX1E/K5 C39001.52530.2685
UX3C/K5 C4000CAB0
UX3D/K5 C40000.03910.0235
UX3A/K5 C40000.46410.1321
UX4B/K5 C40000.55490.1475
UX4C/K5 C40000.49580.1376
UX4E/K5 C40001.06690.2161
UX1E/K5 C40001.42240.2526
UX3C/K5 C4250CAB0
UX3D/K5 C42500.02760.0162
UX3A/K5 C42500.38790.1092
UX4B/K5 C42500.4640.1226
UX4C/K5 C42500.38930.1095
UX4E/K5 C42500.89590.1839
UX1E/K5 C42501.2040.2182
UX3C/K5 C4500CAB0
UX3D/K5 C45000.020.0115
UX3A/K5 C45000.33490.0929
UX4B/K5 C45000.39920.1045
UX4C/K5 C45000.31150.0884
UX4E/K5 C45000.76370.1583
UX1E/K5 C45001.03010.1898
UX3C/K5 C4750CAB0
UX3D/K5 C47500.01480.0084
UX3A/K5 C47500.29690.0809
UX4B/K5 C47500.35230.091
UX4C/K5 C47500.25320.0725
UX4E/K5 C47500.65920.1376
UX1E/K5 C47500.89050.1663
UX3C/K5 C5000CAB0
UX3D/K5 C50000.01110.0063
UX3A/K5 C50000.26830.0718
UX4B/K5 C50000.31730.0807
UX4C/K5 C50000.20880.0601
UX4E/K5 C50000.57520.1208
UX1E/K5 C50000.77710.1468
Option Prices for 2025-04-15
Download this as CSV
IBYO - Options on IBHY Futures
SYMBOL-EXPIRATION DATEDAILY SETTLEMENT PRICEDAILY DELTA VALUE
IBYO/U5 P150000.2777-0.0569
IBYO/M5 P152000.1343-0.0419
IBYO/U5 P152000.3354-0.0704
IBYO/M5 P154000.1621-0.0536
IBYO/U5 P154000.4098-0.088
IBYO/M5 P155000.1799-0.0614
IBYO/M5 P156000.2014-0.0709
IBYO/U5 P156000.5086-0.1118
IBYO/M5 P157000.2281-0.083
IBYO/M5 P158000.2614-0.0981
IBYO/U5 P158000.6384-0.1433
IBYO/M5 P159000.3046-0.1177
IBYO/M5 P160000.3625-0.1436
IBYO/U5 P160000.8181-0.1865
IBYO/M5 P161000.4437-0.1788
IBYO/M5 P162000.5614-0.2268
IBYO/U5 P162001.0825-0.2472
IBYO/M5 P163000.7408-0.2929
IBYO/M5 P164001.0107-0.3792
IBYO/U5 P164001.4954-0.3325
IBYO/M5 P165001.3998-0.4819
IBYO/M5 P166001.9247-0.5903
IBYO/U5 P166002.1456-0.4448
IBYO/M5 P167002.5817-0.6908
IBYO/M5 P168003.3498-0.7734
IBYO/U5 P168003.1061-0.5729
IBYO/M5 P169004.2002-0.8353
IBYO/M5 P170005.106-0.8789
IBYO/U5 P170004.3866-0.6953
IBYO/M5 P171006.047-0.9086
IBYO/M5 P172007.0095-0.9287
IBYO/U5 P172005.9338-0.7947
IBYO/M5 P173007.9849-0.9425
IBYO/M5 P174008.9677-0.9525
IBYO/U5 P174007.6643-0.866
IBYO/M5 P175009.9549-0.96
IBYO/M5 P1760010.9447-0.9659
IBYO/U5 P176009.5126-0.9134
IBYO/M5 P1780012.9293-0.9748
IBYO/U5 P1780011.4304-0.9437
IBYO/M5 P1800014.918-0.9813
IBYO/U5 P1800013.386-0.9633
IBYO/M5 P1820016.9097-0.9862
IBYO/U5 P1820015.3612-0.9767
IBYO/M5 P1840018.9036-0.9901
IBYO/U5 P1840017.3473-0.9868
IBYO/U5 P1860019.3407-0.9934
IBYO/U5 C1500016.81330.9452
IBYO/M5 C1520013.20140.9588
IBYO/U5 C1520014.87640.9296
IBYO/M5 C1540011.23240.9463
IBYO/U5 C1540012.95870.9098
IBYO/M5 C1550010.25210.9381
IBYO/M5 C156009.27560.9282
IBYO/U5 C1560011.06660.8843
IBYO/M5 C157008.30430.9159
IBYO/M5 C158007.340.9003
IBYO/U5 C158009.21230.8508
IBYO/M5 C159006.38580.8803
IBYO/M5 C160005.44650.854
IBYO/U5 C160007.40810.8056
IBYO/M5 C161004.53070.8184
IBYO/M5 C162003.65310.7696
IBYO/U5 C162005.69140.743
IBYO/M5 C163002.83650.703
IBYO/M5 C164002.11070.6164
IBYO/U5 C164004.12610.6561
IBYO/M5 C165001.50440.5135
IBYO/M5 C166001.03380.4052
IBYO/U5 C166002.80020.543
IBYO/M5 C167000.69510.3051
IBYO/M5 C168000.46720.223
IBYO/U5 C168001.78530.415
IBYO/M5 C169000.3210.1618
IBYO/M5 C170000.22890.1187
IBYO/U5 C170001.08870.2942
IBYO/M5 C171000.17250.0899
IBYO/M5 C172000.13710.0706
IBYO/U5 C172000.65260.1976
IBYO/M5 C173000.11430.0574
IBYO/M5 C174000.09890.0482
IBYO/U5 C174000.39640.1299
IBYO/M5 C175000.08750.0412
IBYO/M5 C176000.07850.0358
IBYO/U5 C176000.25250.0864
IBYO/M5 C178000.06480.0278
IBYO/U5 C178000.17350.0602
IBYO/M5 C180000.05460.0221
IBYO/U5 C180000.12910.0443
IBYO/M5 C182000.04660.018
IBYO/U5 C182000.10240.0343
IBYO/M5 C184000.04030.0149
IBYO/U5 C184000.08360.0273
IBYO/U5 C186000.06960.0221
IBGO - Options on IBIG Futures
SYMBOL-EXPIRATION DATEDAILY SETTLEMENT PRICEDAILY DELTA VALUE
IBGO/M5 P122000.1185-0.0343
IBGO/M5 P124000.143-0.0436
IBGO/U5 P124000.3131-0.0677
IBGO/M5 P126000.1772-0.0569
IBGO/U5 P126000.3979-0.0871
IBGO/M5 P128000.2286-0.0774
IBGO/U5 P128000.5132-0.1134
IBGO/M5 P129000.2641-0.0915
IBGO/M5 P130000.3098-0.1094
IBGO/U5 P130000.6719-0.149
IBGO/M5 P131000.3706-0.1328
IBGO/M5 P132000.4533-0.1636
IBGO/U5 P132000.8935-0.1975
IBGO/M5 P133000.5684-0.2043
IBGO/M5 P134000.7314-0.2577
IBGO/U5 P134001.2128-0.2636
IBGO/M5 P135000.9622-0.3257
IBGO/M5 P136001.2824-0.4077
IBGO/U5 P136001.6916-0.3525
IBGO/M5 P137001.7122-0.5
IBGO/M5 P138002.2556-0.5938
IBGO/U5 P138002.4137-0.4637
IBGO/M5 P139002.9097-0.6814
IBGO/M5 P140003.659-0.7566
IBGO/U5 P140003.4403-0.5849
IBGO/M5 P141004.4829-0.8171
IBGO/M5 P142005.3616-0.8635
IBGO/U5 P142004.7646-0.697
IBGO/M5 P143006.279-0.8979
IBGO/M5 P144007.2235-0.9228
IBGO/U5 P144006.3222-0.7879
IBGO/M5 P145008.1865-0.9404
IBGO/M5 P146009.1619-0.9529
IBGO/U5 P146008.0407-0.856
IBGO/M5 P1480011.1287-0.9683
IBGO/U5 P148009.8676-0.9045
IBGO/M5 P1500013.1132-0.9774
IBGO/U5 P1500011.7667-0.9376
IBGO/M5 P1520015.103-0.9835
IBGO/U5 P1520013.711-0.9596
IBGO/M5 P1540017.0959-0.9882
IBGO/U5 P1540015.681-0.9744
IBGO/M5 C1220014.98860.9667
IBGO/M5 C1240013.01570.9566
IBGO/U5 C1240014.54180.9328
IBGO/M5 C1260011.05330.9424
IBGO/U5 C1260012.63310.9111
IBGO/M5 C128009.1080.9215
IBGO/U5 C1280010.75820.8825
IBGO/M5 C129008.14590.9069
IBGO/M5 C130007.19430.8884
IBGO/U5 C130008.930.8447
IBGO/M5 C131006.25810.8645
IBGO/M5 C132005.3440.8332
IBGO/U5 C132007.1680.7941
IBGO/M5 C133004.46250.792
IBGO/M5 C134003.62990.7381
IBGO/U5 C134005.50680.7262
IBGO/M5 C135002.86520.6697
IBGO/M5 C136002.19020.5873
IBGO/U5 C136004.00790.6359
IBGO/M5 C137001.62530.4959
IBGO/M5 C138001.17280.4021
IBGO/U5 C138002.75410.524
IBGO/M5 C139000.83080.3148
IBGO/M5 C140000.58370.24
IBGO/U5 C140001.80530.4032
IBGO/M5 C141000.41080.1801
IBGO/M5 C142000.29220.1344
IBGO/U5 C142001.15240.2926
IBGO/M5 C143000.21260.101
IBGO/M5 C144000.15810.0766
IBGO/U5 C144000.7290.2041
IBGO/M5 C145000.12240.0596
IBGO/M5 C146000.09890.0478
IBGO/U5 C146000.46170.1392
IBGO/M5 C148000.07230.0336
IBGO/U5 C148000.29710.0945
IBGO/M5 C150000.0580.0256
IBGO/U5 C150000.19960.0655
IBGO/M5 C152000.04860.0204
IBGO/U5 C152000.14340.0474
IBGO/M5 C154000.04140.0165
IBGO/U5 C154000.11060.0361
UX - Options on VX Futures
SYMBOL-EXPIRATION DATEDAILY SETTLEMENT PRICEDAILY DELTA VALUE
UX3B/J5 P1000CAB0
UX3C/K5 P1000CAB0
UX3D/K5 P1000CAB0
UX3A/K5 P10000.0092-0.0031
UX4B/K5 P10000.0155-0.0047
UX4E/K5 P10000.0065-0.0023
UX1E/K5 P10000.0035-0.0014
UX3B/J5 P1050CAB0
UX3C/K5 P1050CAB0
UX3D/K5 P1050CAB0
UX3A/K5 P10500.0114-0.0038
UX4B/K5 P10500.0188-0.0057
UX4E/K5 P10500.0072-0.0027
UX1E/K5 P10500.004-0.0017
UX3B/J5 P1100CAB0
UX3C/K5 P1100CAB0
UX3D/K5 P11000.00010
UX3A/K5 P11000.014-0.0048
UX4B/K5 P11000.0227-0.0069
UX4E/K5 P11000.008-0.0031
UX1E/K5 P11000.0047-0.002
UX3B/J5 P1150CAB0
UX3C/K5 P1150CAB0
UX3D/K5 P11500.0001-0.0001
UX3A/K5 P11500.0172-0.0059
UX4B/K5 P11500.0271-0.0083
UX4E/K5 P11500.0091-0.0036
UX1E/K5 P11500.0056-0.0024
UX3B/J5 P1200CAB0
UX3C/K5 P1200CAB0
UX3D/K5 P12000.0001-0.0001
UX3A/K5 P12000.0209-0.0072
UX4B/K5 P12000.0323-0.01
UX4E/K5 P12000.0106-0.0042
UX1E/K5 P12000.0067-0.003
UX3B/J5 P1250CAB0
UX3C/K5 P1250CAB0
UX3D/K5 P12500.0002-0.0002
UX3A/K5 P12500.0254-0.0087
UX4B/K5 P12500.0383-0.0119
UX4E/K5 P12500.0126-0.0051
UX1E/K5 P12500.0083-0.0037
UX3B/J5 P1300CAB0
UX3C/K5 P1300CAB0
UX3D/K5 P13000.0004-0.0003
UX3A/K5 P13000.0305-0.0106
UX4B/K5 P13000.0453-0.0141
UX4E/K5 P13000.0152-0.0062
UX1E/K5 P13000.0105-0.0047
UX3B/J5 P1350CAB0
UX3C/K5 P1350CAB0
UX3D/K5 P13500.0006-0.0004
UX3A/K5 P13500.0366-0.0127
UX4B/K5 P13500.0532-0.0167
UX4E/K5 P13500.0188-0.0077
UX1E/K5 P13500.0133-0.0059
UX3B/J5 P1400CAB0
UX3C/K5 P1400CAB0
UX3D/K5 P14000.0009-0.0007
UX3A/K5 P14000.0436-0.0152
UX4B/K5 P14000.0624-0.0197
UX4E/K5 P14000.0235-0.0096
UX1E/K5 P14000.017-0.0075
UX3B/J5 P1450CAB0
UX3C/K5 P1450CAB0
UX3D/K5 P14500.0013-0.001
UX3A/K5 P14500.0518-0.0182
UX4B/K5 P14500.0729-0.0231
UX4E/K5 P14500.0297-0.0121
UX1E/K5 P14500.0219-0.0096
UX3B/J5 P1500CAB0
UX3C/K5 P1500CAB0
UX3D/K5 P15000.0019-0.0015
UX3A/K5 P15000.0613-0.0216
UX4B/K5 P15000.085-0.0271
UX4E/K5 P15000.0383-0.0154
UX1E/K5 P15000.0286-0.0124
UX3B/J5 P1550CAB0
UX3C/K5 P15500.0001-0.0001
UX3D/K5 P15500.0028-0.0021
UX3A/K5 P15500.0724-0.0256
UX4B/K5 P15500.0989-0.0317
UX4E/K5 P15500.0499-0.0197
UX1E/K5 P15500.0386-0.0164
UX3B/J5 P1600CAB0
UX3C/K5 P16000.0001-0.0002
UX3D/K5 P16000.004-0.003
UX3A/K5 P16000.0853-0.0303
UX4B/K5 P16000.1149-0.037
UX4E/K5 P16000.0659-0.0253
UX1E/K5 P16000.0535-0.0219
UX3B/J5 P1650CAB0
UX3C/K5 P16500.0002-0.0003
UX3D/K5 P16500.0057-0.0042
UX3A/K5 P16500.1003-0.0357
UX4B/K5 P16500.1334-0.0431
UX4E/K5 P16500.0876-0.0326
UX1E/K5 P16500.0743-0.0291
UX3B/J5 P1700CAB0
UX3C/K5 P17000.0004-0.0005
UX3D/K5 P17000.0079-0.0059
UX3A/K5 P17000.1178-0.042
UX4B/K5 P17000.1546-0.0501
UX4E/K5 P17000.1167-0.0418
UX1E/K5 P17000.1018-0.0382
UX3B/J5 P1750CAB0
UX3C/K5 P17500.0007-0.0009
UX3D/K5 P17500.0109-0.008
UX3A/K5 P17500.1382-0.0494
UX4B/K5 P17500.179-0.0581
UX4E/K5 P17500.1553-0.0532
UX1E/K5 P17500.1364-0.049
UX3B/J5 P1800CAB0
UX3C/K5 P18000.0013-0.0015
UX3D/K5 P18000.0149-0.0109
UX3A/K5 P18000.1617-0.0579
UX4B/K5 P18000.2069-0.0673
UX4E/K5 P18000.2051-0.0669
UX1E/K5 P18000.1788-0.0615
UX3B/J5 P1850CAB0
UX3C/K5 P18500.0021-0.0025
UX3D/K5 P18500.0201-0.0146
UX3A/K5 P18500.1891-0.0677
UX4B/K5 P18500.2389-0.0777
UX4E/K5 P18500.2682-0.083
UX1E/K5 P18500.2299-0.076
UX3B/J5 P1900CAB0
UX3C/K5 P19000.0034-0.0039
UX3D/K5 P19000.027-0.0195
UX3A/K5 P19000.2207-0.079
UX4B/K5 P19000.2754-0.0896
UX4E/K5 P19000.3464-0.1016
UX1E/K5 P19000.2908-0.0924
UX3B/J5 P1950CAB0
UX3C/K5 P19500.0054-0.0061
UX3D/K5 P19500.0361-0.0258
UX3A/K5 P19500.2573-0.0919
UX4B/K5 P19500.3303-0.1054
UX4E/K5 P19500.4419-0.1225
UX1E/K5 P19500.3638-0.1109
UX3B/J5 P2000CAB0
UX3C/K5 P20000.0083-0.0094
UX3D/K5 P20000.0479-0.034
UX3A/K5 P20000.3205-0.1108
UX4B/K5 P20000.4176-0.1269
UX4E/K5 P20000.5566-0.1456
UX1E/K5 P20000.4529-0.132
UX3B/J5 P2100CAB0
UX3C/K5 P21000.0197-0.0215
UX3D/K5 P21000.086-0.0594
UX3A/K5 P21000.5292-0.1624
UX4B/K5 P21000.6533-0.1777
UX4E/K5 P21000.8507-0.1969
UX1E/K5 P21000.7223-0.185
UX3B/J5 P2200CAB0
UX3C/K5 P22000.0686-0.0623
UX3D/K5 P22000.207-0.1201
UX3A/K5 P22000.8069-0.2215
UX4B/K5 P22000.9475-0.2337
UX4E/K5 P22001.2347-0.2524
UX1E/K5 P22001.1252-0.2459
UX3B/J5 P2300CAB0
UX3C/K5 P23000.201-0.1461
UX3D/K5 P23000.4216-0.2056
UX3A/K5 P23001.1866-0.2876
UX4B/K5 P23001.3657-0.2965
UX4E/K5 P23001.7018-0.3084
UX1E/K5 P23001.6452-0.3065
UX3B/J5 P2400CAB0
UX3C/K5 P24000.4493-0.2662
UX3D/K5 P24000.7694-0.3108
UX3A/K5 P24001.7059-0.3561
UX4B/K5 P24001.9006-0.3593
UX4E/K5 P24002.2393-0.3626
UX1E/K5 P24002.2525-0.3623
UX3B/J5 P2500CAB0
UX3C/K5 P25000.8782-0.4103
UX3D/K5 P25001.2772-0.4202
UX3A/K5 P25002.3032-0.4195
UX4B/K5 P25002.5048-0.4176
UX4E/K5 P25002.8355-0.4137
UX1E/K5 P25002.9202-0.4123
UX3B/J5 P2600CAB0
UX3C/K5 P26001.4632-0.5466
UX3D/K5 P26001.8949-0.5191
UX3A/K5 P26002.9586-0.4772
UX4B/K5 P26003.1622-0.4708
UX4E/K5 P26003.481-0.4614
UX1E/K5 P26003.63-0.4568
UX3B/J5 P2700CAB0
UX3C/K5 P27002.1697-0.6614
UX3D/K5 P27002.5977-0.6043
UX3A/K5 P27003.6621-0.5292
UX4B/K5 P27003.8643-0.5193
UX4E/K5 P27004.1685-0.5056
UX1E/K5 P27004.3724-0.4967
UX3B/J5 P2800CAB0
UX3C/K5 P28002.9681-0.7513
UX3D/K5 P28003.3689-0.6757
UX3A/K5 P28004.407-0.5758
UX4B/K5 P28004.6052-0.5631
UX4E/K5 P28004.8927-0.5463
UX1E/K5 P28005.1424-0.5327
UX3B/J5 P2900CAB0
UX3C/K5 P29003.8326-0.8183
UX3D/K5 P29004.1948-0.734
UX3A/K5 P29005.188-0.6175
UX4B/K5 P29005.38-0.6026
UX4E/K5 P29005.6488-0.5837
UX1E/K5 P29005.9361-0.5652
UX3B/J5 P30000.10
UX3C/K5 P30004.7428-0.8664
UX3D/K5 P30005.0634-0.7808
UX3A/K5 P30006.0003-0.6545
UX4B/K5 P30006.1848-0.638
UX4E/K5 P30006.4332-0.6179
UX1E/K5 P30006.7512-0.5947
UX3B/J5 P31001.10
UX3C/K5 P31005.6834-0.9003
UX3D/K5 P31005.9647-0.8178
UX3A/K5 P31006.8401-0.6872
UX4B/K5 P31007.0158-0.6697
UX4E/K5 P31007.2424-0.6491
UX1E/K5 P31007.5848-0.6215
UX3B/J5 P32002.10
UX3C/K5 P32006.6439-0.924
UX3D/K5 P32006.8905-0.8469
UX3A/K5 P32007.7034-0.716
UX4B/K5 P32007.8698-0.6979
UX4E/K5 P32008.074-0.6776
UX1E/K5 P32008.4351-0.6459
UX3B/J5 P33003.10
UX3C/K5 P33007.6173-0.9406
UX3D/K5 P33007.8346-0.8696
UX3A/K5 P33008.587-0.7412
UX4B/K5 P33008.7439-0.7229
UX4E/K5 P33008.925-0.7034
UX1E/K5 P33009.3002-0.6681
UX3B/J5 P34004.10
UX3C/K5 P34008.5988-0.9524
UX3D/K5 P34008.7921-0.8874
UX3A/K5 P34009.488-0.7632
UX4B/K5 P34009.6353-0.7451
UX4E/K5 P34009.7936-0.7268
UX1E/K5 P340010.1782-0.6883
UX3B/J5 P35005.10
UX3C/K5 P35009.5856-0.961
UX3D/K5 P35009.7593-0.9015
UX3A/K5 P350010.4038-0.7825
UX4B/K5 P350010.5417-0.7646
UX4E/K5 P350010.6775-0.748
UX1E/K5 P350011.0679-0.7068
UX3B/J5 P36006.10
UX3C/K5 P360010.5756-0.9674
UX3D/K5 P360010.7336-0.9127
UX3A/K5 P360011.3321-0.7992
UX4B/K5 P360011.461-0.7819
UX4E/K5 P360011.575-0.7671
UX1E/K5 P360011.9678-0.7237
UX3B/J5 P37007.10
UX3C/K5 P370011.5679-0.9725
UX3D/K5 P370011.7131-0.9218
UX3A/K5 P370012.2709-0.8138
UX4B/K5 P370012.3914-0.7971
UX4E/K5 P370012.4846-0.7843
UX1E/K5 P370012.8767-0.7392
UX3B/J5 P38008.10
UX3C/K5 P380012.5616-0.9765
UX3D/K5 P380012.6962-0.9294
UX3A/K5 P380013.2186-0.8266
UX4B/K5 P380013.3311-0.8105
UX4E/K5 P380013.4047-0.7998
UX1E/K5 P380013.7936-0.7534
UX3B/J5 P39009.10
UX3C/K5 P390013.5564-0.9797
UX3D/K5 P390013.6821-0.9357
UX3A/K5 P390014.1737-0.8377
UX4B/K5 P390014.279-0.8223
UX4E/K5 P390014.3341-0.8138
UX1E/K5 P390014.7177-0.7664
UX3B/J5 P400010.10
UX3C/K5 P400014.5521-0.9824
UX3D/K5 P400014.67-0.9411
UX3A/K5 P400015.1349-0.8474
UX4B/K5 P400015.2337-0.8327
UX4E/K5 P400015.2717-0.8263
UX1E/K5 P400015.6481-0.7785
UX3B/J5 P425012.60
UX3C/K5 P425017.0439-0.9874
UX3D/K5 P425017.1457-0.9517
UX3A/K5 P425017.5587-0.8671
UX4B/K5 P425017.6436-0.8539
UX4E/K5 P425017.6449-0.8524
UX1E/K5 P425017.9973-0.8047
UX3B/J5 P450015.10
UX3C/K5 P450019.5382-0.9907
UX3D/K5 P450019.627-0.9595
UX3A/K5 P450020.0029-0.8818
UX4B/K5 P450020.0775-0.8699
UX4E/K5 P450020.0505-0.8725
UX1E/K5 P450020.373-0.8264
UX3B/J5 P475017.60
UX3C/K5 P475022.0341-0.993
UX3D/K5 P475022.1121-0.9655
UX3A/K5 P475022.4598-0.8932
UX4B/K5 P475022.5266-0.8824
UX4E/K5 P475022.4792-0.8879
UX1E/K5 P475022.7688-0.8446
UX3B/J5 P500020.10
UX3C/K5 P500024.531-0.9946
UX3D/K5 P500024.5998-0.9703
UX3A/K5 P500024.9248-0.9024
UX4B/K5 P500024.9859-0.8924
UX4E/K5 P500024.9244-0.9
UX1E/K5 P500025.1803-0.8601
UX3B/J5 C100019.90
UX3C/K5 C100015.46970.9999
UX3D/K5 C100015.46770.9997
UX3A/K5 C100015.46890.9961
UX4B/K5 C100015.47660.9944
UX4E/K5 C100015.46160.9964
UX1E/K5 C100015.44480.9964
UX3B/J5 C105019.40
UX3C/K5 C105014.96970.9999
UX3D/K5 C105014.96790.9997
UX3A/K5 C105014.97480.9954
UX4B/K5 C105014.98030.9934
UX4E/K5 C105014.96290.996
UX1E/K5 C105014.94640.9962
UX3B/J5 C110018.90
UX3C/K5 C110014.46980.9999
UX3D/K5 C110014.4680.9997
UX3A/K5 C110014.47780.9945
UX4B/K5 C110014.48460.9922
UX4E/K5 C110014.46440.9956
UX1E/K5 C110014.44820.9958
UX3B/J5 C115018.40
UX3C/K5 C115013.96990.9999
UX3D/K5 C115013.96820.9997
UX3A/K5 C115013.98140.9934
UX4B/K5 C115013.98950.9908
UX4E/K5 C115013.96620.9951
UX1E/K5 C115013.95010.9954
UX3B/J5 C120017.90
UX3C/K5 C120013.46990.9999
UX3D/K5 C120013.46840.9996
UX3A/K5 C120013.48550.992
UX4B/K5 C120013.49520.9891
UX4E/K5 C120013.46830.9945
UX1E/K5 C120013.45240.9949
UX3B/J5 C125017.40
UX3C/K5 C125012.970.9999
UX3D/K5 C125012.96860.9996
UX3A/K5 C125012.99030.9905
UX4B/K5 C125013.00160.9872
UX4E/K5 C125012.97090.9936
UX1E/K5 C125012.95510.9941
UX3B/J5 C130016.90
UX3C/K5 C130012.47010.9999
UX3D/K5 C130012.46890.9994
UX3A/K5 C130012.49590.9887
UX4B/K5 C130012.5090.985
UX4E/K5 C130012.47420.9925
UX1E/K5 C130012.45830.9932
UX3B/J5 C135016.40
UX3C/K5 C135011.97010.9999
UX3D/K5 C135011.96920.9993
UX3A/K5 C135012.00230.9865
UX4B/K5 C135012.01740.9824
UX4E/K5 C135011.97840.991
UX1E/K5 C135011.96220.9919
UX3B/J5 C140015.90
UX3C/K5 C140011.47020.9999
UX3D/K5 C140011.46960.9991
UX3A/K5 C140011.50970.984
UX4B/K5 C140011.5270.9794
UX4E/K5 C140011.48370.9891
UX1E/K5 C140011.4670.9903
UX3B/J5 C145015.40
UX3C/K5 C145010.97030.9998
UX3D/K5 C145010.97020.9987
UX3A/K5 C145011.01830.9811
UX4B/K5 C145011.0380.976
UX4E/K5 C145010.99060.9866
UX1E/K5 C145010.9730.9882
UX3B/J5 C150014.90
UX3C/K5 C150010.47040.9998
UX3D/K5 C150010.47090.9983
UX3A/K5 C150010.52820.9776
UX4B/K5 C150010.55060.972
UX4E/K5 C150010.49980.9833
UX1E/K5 C150010.48080.9854
UX3B/J5 C155014.40
UX3C/K5 C15509.97050.9998
UX3D/K5 C15509.9720.9976
UX3A/K5 C155010.03970.9736
UX4B/K5 C155010.06490.9674
UX4E/K5 C155010.0120.979
UX1E/K5 C15509.99190.9815
UX3B/J5 C160013.90
UX3C/K5 C16009.47060.9997
UX3D/K5 C16009.47330.9967
UX3A/K5 C16009.5530.9689
UX4B/K5 C16009.58140.9621
UX4E/K5 C16009.52860.9734
UX1E/K5 C16009.50780.976
UX3B/J5 C165013.40
UX3C/K5 C16508.97080.9996
UX3D/K5 C16508.97830.9955
UX3A/K5 C16509.06840.9635
UX4B/K5 C16509.10030.956
UX4E/K5 C16509.0510.9661
UX1E/K5 C16509.02960.9687
UX3B/J5 C170012.90
UX3C/K5 C17008.4710.9993
UX3D/K5 C17008.48070.9939
UX3A/K5 C17008.58630.9572
UX4B/K5 C17008.6220.949
UX4E/K5 C17008.58080.9569
UX1E/K5 C17008.55820.9597
UX3B/J5 C175012.40
UX3C/K5 C17507.97140.999
UX3D/K5 C17507.98380.9917
UX3A/K5 C17508.1070.9499
UX4B/K5 C17508.14680.941
UX4E/K5 C17508.120.9456
UX1E/K5 C17508.09390.9489
UX3B/J5 C180011.90
UX3C/K5 C18007.4720.9984
UX3D/K5 C18007.4880.9889
UX3A/K5 C18007.6310.9414
UX4B/K5 C18007.67520.9318
UX4E/K5 C18007.67050.9318
UX1E/K5 C18007.63740.9363
UX3B/J5 C185011.40
UX3C/K5 C18506.97610.9974
UX3D/K5 C18506.99330.9851
UX3A/K5 C18507.15870.9316
UX4B/K5 C18507.20760.9214
UX4E/K5 C18507.23420.9157
UX1E/K5 C18507.18940.9219
UX3B/J5 C190010.90
UX3C/K5 C19006.47750.996
UX3D/K5 C19006.50030.9803
UX3A/K5 C19006.69070.9203
UX4B/K5 C19006.74450.9095
UX4E/K5 C19006.81310.8971
UX1E/K5 C19006.75150.9055
UX3B/J5 C195010.40
UX3C/K5 C19505.97950.9938
UX3D/K5 C19506.00950.9739
UX3A/K5 C19506.22770.9073
UX4B/K5 C19506.29990.8937
UX4E/K5 C19506.40920.8762
UX1E/K5 C19506.32540.887
UX3B/J5 C20009.90
UX3C/K5 C20005.48260.9905
UX3D/K5 C20005.52140.9657
UX3A/K5 C20005.79130.8885
UX4B/K5 C20005.88760.8722
UX4E/K5 C20006.02460.8532
UX1E/K5 C20005.91550.8659
UX3B/J5 C21008.90
UX3C/K5 C21004.49410.9784
UX3D/K5 C21004.55990.9403
UX3A/K5 C21005.00070.8369
UX4B/K5 C21005.12430.8214
UX4E/K5 C21005.31990.8018
UX1E/K5 C21005.18680.813
UX3B/J5 C22007.90
UX3C/K5 C22003.54310.9376
UX3D/K5 C22003.68110.8797
UX3A/K5 C22004.27920.7777
UX4B/K5 C22004.41940.7654
UX4E/K5 C22004.70530.7463
UX1E/K5 C22004.59270.752
UX3B/J5 C23006.90
UX3C/K5 C23002.67570.8538
UX3D/K5 C23002.8960.7941
UX3A/K5 C23003.65970.7116
UX4B/K5 C23003.83850.7026
UX4E/K5 C23004.17360.6903
UX1E/K5 C23004.11480.6913
UX3B/J5 C24005.90
UX3C/K5 C24001.92410.7337
UX3D/K5 C24002.2440.689
UX3A/K5 C24003.17970.6432
UX4B/K5 C24003.37430.6398
UX4E/K5 C24003.71240.6361
UX1E/K5 C24003.72430.6355
UX3B/J5 C25004.90
UX3C/K5 C25001.35320.5896
UX3D/K5 C25001.75210.5795
UX3A/K5 C25002.77780.5797
UX4B/K5 C25002.97930.5815
UX4E/K5 C25003.30990.585
UX1E/K5 C25003.39410.5855
UX3B/J5 C26003.90
UX3C/K5 C26000.93830.4532
UX3D/K5 C26001.37010.4807
UX3A/K5 C26002.4340.5221
UX4B/K5 C26002.63770.5283
UX4E/K5 C26002.95670.5373
UX1E/K5 C26003.10620.541
UX3B/J5 C27002.90
UX3C/K5 C27000.64490.3385
UX3D/K5 C27001.07310.3954
UX3A/K5 C27002.13830.4701
UX4B/K5 C27002.34060.4798
UX4E/K5 C27002.64550.4931
UX1E/K5 C27002.85070.5011
UX3B/J5 C28001.90
UX3C/K5 C28000.44340.2485
UX3D/K5 C28000.84460.3241
UX3A/K5 C28001.88390.4234
UX4B/K5 C28002.08240.436
UX4E/K5 C28002.3710.4524
UX1E/K5 C28002.62290.4651
UX3B/J5 C29000.90
UX3C/K5 C29000.30810.1816
UX3D/K5 C29000.67070.2657
UX3A/K5 C29001.66570.3818
UX4B/K5 C29001.85820.3965
UX4E/K5 C29002.12830.415
UX1E/K5 C29002.41880.4326
UX3B/J5 C3000CAB0
UX3C/K5 C30000.21840.1334
UX3D/K5 C30000.53960.2189
UX3A/K5 C30001.47880.3447
UX4B/K5 C30001.66380.3611
UX4E/K5 C30001.9140.3808
UX1E/K5 C30002.2360.4031
UX3B/J5 C3100CAB0
UX3C/K5 C31000.15910.0995
UX3D/K5 C31000.44110.1819
UX3A/K5 C31001.31940.3121
UX4B/K5 C31001.49580.3294
UX4E/K5 C31001.72450.3496
UX1E/K5 C31002.07180.3763
UX3B/J5 C3200CAB0
UX3C/K5 C32000.11980.0759
UX3D/K5 C32000.36720.1529
UX3A/K5 C32001.18340.2833
UX4B/K5 C32001.35070.3012
UX4E/K5 C32001.55730.3211
UX1E/K5 C32001.92430.352
UX3B/J5 C3300CAB0
UX3C/K5 C33000.09330.0593
UX3D/K5 C33000.31150.1301
UX3A/K5 C33001.06790.2581
UX4B/K5 C33001.22570.2762
UX4E/K5 C33001.40970.2953
UX1E/K5 C33001.79160.3298
UX3B/J5 C3400CAB0
UX3C/K5 C34000.0750.0475
UX3D/K5 C34000.26930.1123
UX3A/K5 C34000.96960.236
UX4B/K5 C34001.1180.254
UX4E/K5 C34001.27950.2719
UX1E/K5 C34001.67180.3095
UX3B/J5 C3500CAB0
UX3C/K5 C35000.06180.0389
UX3D/K5 C35000.23680.0983
UX3A/K5 C35000.88620.2168
UX4B/K5 C35001.02520.2345
UX4E/K5 C35001.16470.2507
UX1E/K5 C35001.56370.2911
UX3B/J5 C3600CAB0
UX3C/K5 C36000.0520.0324
UX3D/K5 C36000.21140.087
UX3A/K5 C36000.81520.2
UX4B/K5 C36000.94550.2172
UX4E/K5 C36001.06350.2316
UX1E/K5 C36001.46570.2742
UX3B/J5 C3700CAB0
UX3C/K5 C37000.04440.0274
UX3D/K5 C37000.19110.0779
UX3A/K5 C37000.75480.1854
UX4B/K5 C37000.87680.202
UX4E/K5 C37000.97440.2144
UX1E/K5 C37001.37680.2587
UX3B/J5 C3800CAB0
UX3C/K5 C38000.03830.0234
UX3D/K5 C38000.17450.0704
UX3A/K5 C38000.70330.1727
UX4B/K5 C38000.81740.1886
UX4E/K5 C38000.89580.1989
UX1E/K5 C38001.29590.2445
UX3B/J5 C3900CAB0
UX3C/K5 C39000.03330.0201
UX3D/K5 C39000.16060.0641
UX3A/K5 C39000.65920.1615
UX4B/K5 C39000.76620.1768
UX4E/K5 C39000.82640.1849
UX1E/K5 C39001.22220.2314
UX3B/J5 C4000CAB0
UX3C/K5 C40000.02910.0174
UX3D/K5 C40000.14880.0587
UX3A/K5 C40000.62120.1518
UX4B/K5 C40000.72180.1664
UX4E/K5 C40000.76530.1724
UX1E/K5 C40001.15480.2194
UX3B/J5 C4250CAB0
UX3C/K5 C42500.02120.0125
UX3D/K5 C42500.12510.0481
UX3A/K5 C42500.54690.1322
UX4B/K5 C42500.6340.1452
UX4E/K5 C42500.64180.1463
UX1E/K5 C42501.00930.1931
UX3B/J5 C4500CAB0
UX3C/K5 C45000.01580.0092
UX3D/K5 C45000.10710.0402
UX3A/K5 C45000.4930.1174
UX4B/K5 C45000.57010.1292
UX4E/K5 C45000.55060.1263
UX1E/K5 C45000.89050.1714
UX3B/J5 C4750CAB0
UX3C/K5 C47500.0120.0069
UX3D/K5 C47500.09280.0342
UX3A/K5 C47500.45180.106
UX4B/K5 C47500.52150.1167
UX4E/K5 C47500.48240.1108
UX1E/K5 C47500.79140.1531
UX3B/J5 C5000CAB0
UX3C/K5 C50000.00930.0053
UX3D/K5 C50000.08120.0294
UX3A/K5 C50000.41880.0968
UX4B/K5 C50000.4830.1067
UX4E/K5 C50000.43090.0987
UX1E/K5 C50000.70840.1377
  1. * Indicates that Exchange exercised discretionary authority to determine daily settlement price.